Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
93.02
open
92.800
Volume
673,529.60
24h Low
90.77
24h High
94.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
93.0300
6.6000
614.00
93.0400
28.1000
2,614.42
93.0500
56.3000
5,238.72
93.0600
59.4000
5,527.76
93.0700
86.5000
8,050.56
93.0800
67.1000
6,245.67
93.0900
95.5000
8,890.10
93.1000
82.5000
7,680.75
93.1100
94.7000
8,817.52
93.1200
61.4000
5,717.57
93.1300
60.3000
5,615.74
93.1400
49.5000
4,610.43
93.1500
89.7000
8,355.56
93.1600
104.6000
9,744.54
93.1700
82.2000
7,658.57
93.02
93.0200
14.0000
1,302.28
93.0100
23.5000
2,185.74
93.0000
52.4000
4,873.20
92.9900
58.0000
5,393.42
92.9800
117.6000
10,934.45
92.9700
51.1000
4,750.77
92.9600
71.6000
6,655.94
92.9500
86.2000
8,012.29
92.9400
77.0000
7,156.38
92.9300
52.3000
4,860.24
92.9200
42.5000
3,949.10
92.9100
61.9000
5,751.13
92.9000
97.1000
9,020.59
92.8900
62.2000
5,777.76
92.8800
99.9000
9,278.71
Recent Trades
Price
Size
Time
93.0200
0.1000
18:53:42
93.0300
0.1000
18:53:44
93.0300
0.1000
18:53:44
93.0300
0.1000
18:53:44
93.0300
0.1000
18:53:44
93.0300
15.7000
18:53:44
93.0300
5.3000
18:53:44
93.0300
0.1000
18:53:44
93.0300
0.8000
18:53:44
93.0400
0.1000
18:53:47
93.0400
0.1000
18:53:47
93.0400
0.6000
18:53:47
93.0400
0.2000
18:53:47
93.0300
0.1000
18:53:48
93.0300
0.1000
18:53:48
93.0200
0.2000
18:53:49
93.0200
0.2000
18:53:49
93.0300
1.1000
18:53:49
93.0200
0.1000
18:53:50
93.0200
0.1000
18:53:50
93.0200
0.3000
18:53:50
93.0200
0.1000
18:53:50
93.0200
0.3000
18:53:50
93.0200
0.2000
18:53:50
93.0100
0.1000
18:53:50
93.0100
0.1000
18:53:50
93.0000
0.7000
18:53:50
93.0000
0.8000
18:53:50
93.0000
0.1000
18:53:50
93.0000
0.1000
18:53:50
93.0000
0.1000
18:53:50
93.0000
2.6000
18:53:50
93.0000
0.1000
18:53:50
92.9900
0.1000
18:53:52
92.9900
0.1000
18:53:52
92.9900
0.1000
18:53:52
92.9900
0.8000
18:53:52
92.9900
0.1000
18:53:52
92.9900
0.2000
18:53:52
92.9800
0.1000
18:53:55
92.9800
0.1000
18:53:55
92.9900
0.1000
18:53:56
92.9900
0.2000
18:53:56
92.9800
0.1000
18:53:57
92.9800
0.1000
18:53:57
92.9800
0.1000
18:53:57
92.9900
2.2000
18:53:58
92.9900
2.0000
18:53:58
92.9900
0.1000
18:53:58
92.9900
5.9000
18:53:58
93.0000
0.1000
18:54:03
93.0000
0.1000
18:54:03
93.0000
0.1000
18:54:03
93.0000
1.7000
18:54:03
93.0000
0.8000
18:54:03
93.0000
0.3000
18:54:03
93.0000
1.4000
18:54:03
93.0100
0.1000
18:54:03
93.0100
0.1000
18:54:03
93.0100
0.7000
18:54:03
93.0100
0.1000
18:54:03
93.0200
0.1000
18:54:03
93.0200
0.1000
18:54:03
93.0200
0.1000
18:54:06
93.0200
0.4000
18:54:06
93.0200
0.1000
18:54:09
93.0300
0.3000
18:54:12
93.0300
0.3000
18:54:12
93.0200
0.1000
18:54:12
93.0200
0.1000
18:54:12
93.0300
0.2000
18:54:12
93.0300
4.1000
18:54:12
93.0300
0.1000
18:54:12
93.0300
0.1000
18:54:12
93.0300
0.1000
18:54:14
93.0300
0.1000
18:54:14
93.0300
0.1000
18:54:14
93.0300
0.4000
18:54:14
93.0300
0.2000
18:54:15
93.0300
0.1000
18:54:18
93.0300
0.1000
18:54:19
93.0300
0.1000
18:54:19
93.0300
0.1000
18:54:19
93.0200
0.1000
18:54:21
93.0200
0.1000
18:54:29
93.0200
0.3000
18:54:40
93.0200
0.1000
18:54:41
93.0300
0.1000
18:54:43
93.0300
0.1000
18:54:43
93.0300
2.1000
18:54:43
93.0300
0.1000
18:54:43
93.0300
0.2000
18:54:43
93.0300
0.1000
18:54:43
93.0300
0.1000
18:54:43
93.0300
0.4000
18:54:43
93.0300
0.5000
18:54:44
93.0300
0.5000
18:54:46
93.0300
1.0000
18:54:49
93.0300
0.1000
18:54:49
93.0300
1.8000
18:54:51