Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.4689
open
0.4770000
Volume
1,501,255.10
24h Low
0.47
24h High
0.48
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.4689
90.3000
42.34
0.4690
95.0000
44.56
0.4691
87.0000
40.81
0.4692
393.8000
184.77
0.4693
84.1000
39.47
0.4694
95.3000
44.73
0.4695
111.6000
52.40
0.4696
1,154.5000
542.15
0.4697
94.5000
44.39
0.4698
1,164.3000
546.99
0.4699
96.2000
45.20
0.4700
372.6000
175.12
0.4701
1,164.1000
547.24
0.4702
343.0000
161.28
0.4703
1,163.4000
547.15
0.47
0.4687
288.7000
135.31
0.4686
163.6000
76.66
0.4685
96.3000
45.12
0.4684
22.8000
10.68
0.4683
245.7000
115.06
0.4682
84.7000
39.66
0.4681
254.6000
119.18
0.4680
645.3000
302.00
0.4679
756.1000
353.78
0.4678
1,166.7000
545.78
0.4677
97.0000
45.37
0.4676
328.2000
153.47
0.4675
1,167.6000
545.85
0.4674
243.0000
113.58
0.4673
1,164.7000
544.26
Recent Trades
Price
Size
Time
0.4690
0.7000
07:38:00
0.4690
2.0000
07:38:00
0.4690
2.0000
07:38:00
0.4693
11.9000
07:38:04
0.4693
12.3000
07:38:08
0.4693
0.5000
07:38:08
0.4693
11.1000
07:38:40
0.4693
0.1000
07:38:44
0.4693
71.4000
07:38:44
0.4693
13.5000
07:38:44
0.4693
11.3000
07:38:45
0.4691
1.7000
07:38:52
0.4692
46.6000
07:39:00
0.4692
9.6000
07:39:00
0.4692
1.7000
07:39:00
0.4692
1.7000
07:39:00
0.4692
114.3000
07:39:00
0.4692
0.8000
07:39:00
0.4692
71.9000
07:39:00
0.4692
12.8000
07:39:08
0.4691
17.2000
07:39:31
0.4690
0.1000
07:39:33
0.4691
21.6000
07:39:55
0.4690
0.1000
07:39:57
0.4690
44.4000
07:40:00
0.4690
28.5000
07:40:00
0.4690
115.7000
07:40:00
0.4690
11.2000
07:40:00
0.4690
18.7000
07:40:00
0.4689
1.8000
07:40:00
0.4689
14.5000
07:40:00
0.4688
11.2000
07:40:00
0.4690
1.8000
07:40:08
0.4691
11.0000
07:40:08
0.4689
21.6000
07:40:12
0.4688
12.9000
07:41:00
0.4688
9.9000
07:41:00
0.4688
43.0000
07:41:00
0.4688
2.5000
07:41:00
0.4688
0.8000
07:41:00
0.4688
2.5000
07:41:00
0.4688
141.3000
07:41:00
0.4688
12.8000
07:41:00
0.4686
20.0000
07:41:07
0.4687
12.8000
07:41:08
0.4687
196.3000
07:41:17
0.4687
13.1000
07:41:17
0.4687
15.1000
07:41:17
0.4689
10.7000
07:41:17
0.4690
74.3000
07:41:27
0.4691
4.2000
07:41:27
0.4691
74.3000
07:41:27
0.4691
11.6000
07:41:27
0.4691
11.2000
07:41:27
0.4692
58.7000
07:41:27
0.4692
11.2000
07:41:27
0.4692
11.6000
07:41:27
0.4693
48.7000
07:41:27
0.4693
71.5000
07:41:27
0.4693
11.6000
07:41:27
0.4693
11.2000
07:41:27
0.4694
72.1000
07:41:27
0.4694
11.6000
07:41:27
0.4695
70.3000
07:41:27
0.4695
11.6000
07:41:27
0.4695
11.2000
07:41:27
0.4695
100.1000
07:41:27
0.4691
11.6000
07:41:50
0.4690
78.0000
07:41:58
0.4690
0.2000
07:42:00
0.4690
3.8000
07:42:00
0.4690
11.3000
07:42:00
0.4690
39.9000
07:42:00
0.4690
12.8000
07:42:00
0.4690
12.3000
07:42:00
0.4690
24.4000
07:42:00
0.4689
11.6000
07:42:00
0.4689
31.9000
07:42:00
0.4685
11.3000
07:42:00
0.4687
12.8000
07:42:08
0.4686
12.2000
07:42:33
0.4687
4.5000
07:42:42
0.4687
7.0000
07:42:42
0.4687
74.1000
07:42:44
0.4687
16.3000
07:42:58
0.4687
12.8000
07:43:08
0.4686
12.9000
07:43:11
0.4686
161.6000
07:43:11
0.4686
38.4000
07:43:11
0.4686
12.2000
07:43:14
0.4686
45.9000
07:43:21
0.4687
12.8000
07:44:08
0.4687
10.7000
07:44:29
0.4687
0.1000
07:45:00
0.4686
145.8000
07:45:04
0.4686
31.0000
07:45:04
0.4685
81.7000
07:45:04
0.4686
12.8000
07:45:08
0.4687
12.5000
07:45:21
0.4689
13.1000
07:45:25