Προετοιμασία Συστήματος

.

Σύνδεση Άνοιγμα Λογαριασμού
Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο
67,291.66
Ανοιχτό 67379.67000000
Χαμηλό 66611.66000000
Υψηλό 67856.16000000
Vol 8,909
Χρόνος
Δείκτης
12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:
USDT
Διαθέσιμο: 0 USDT
BTC
Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή
Ποσότητα
Σύνολο
67,373.00
0.1250
8,421.63
67,372.90
0.0020
134.75
67,372.80
0.0060
404.24
67,372.70
0.1090
7,343.62
67,372.60
0.0780
5,255.06
67,372.50
0.0710
4,783.45
67,372.40
0.0170
1,145.33
67,372.30
0.1750
11,790.15
67,372.20
0.0020
134.74
67,372.10
0.0980
6,602.47
67,372.00
1.1450
77,140.94
67,371.90
0.0830
5,591.87
67,371.80
0.0020
134.74
67,371.70
0.3590
24,186.44
67,371.60
0.0080
538.97
67,371.50
0.0730
4,918.12
67,371.40
0.0320
2,155.88
67,371.30
0.0930
6,265.53
67,371.20
0.9120
61,442.53
67,371.00
1.0510
70,806.92
67,370.90
0.0020
134.74
67,370.80
0.4080
27,487.29
67,370.70
0.0040
269.48
67,370.60
0.0020
134.74
67,370.50
0.1700
11,452.99
67,370.30
5.0540
340,489.50
67,370.20
0.0990
6,669.65
67,370.10
0.5990
40,354.69
67,370.00
0.0820
5,524.34
67,369.80
0.0910
6,130.65
67,369.60
0.0020
134.74
67,369.50
0.0070
471.59
67,369.40
0.0040
269.48
67,369.30
0.0750
5,052.70
67,369.20
0.0020
134.74
67,369.10
0.0290
1,953.70
67,369.00
0.8430
56,792.07
67,368.90
0.5370
36,177.10
67,368.70
0.0950
6,400.03
67,368.60
1.5670
105,566.60
67,368.50
0.7670
51,671.64
67,368.40
0.3320
22,366.31
67,368.30
0.0040
269.47
67,368.20
0.0020
134.74
67,368.10
0.0990
6,669.44
67,368.00
0.0180
1,212.62
67,367.90
0.0930
6,265.21
67,367.80
1.1900
80,167.68
67,367.70
0.0960
6,467.30
67,367.60
2.1290
143,425.62
67,367.40
0.0710
4,783.09
67,367.20
0.0960
6,467.25
67,367.10
0.3940
26,542.64
67,367.00
0.0330
2,223.11
67,366.90
0.0200
1,347.34
67,366.80
0.0500
3,368.34
67,366.70
0.9590
64,604.67
67,366.50
0.0010
67.37
67,366.40
0.1750
11,789.12
67,366.30
0.7480
50,389.99
67,366.20
0.0920
6,197.69
67,366.10
0.3570
24,049.70
67,366.00
0.0020
134.73
67,365.90
0.0040
269.46
67,365.80
0.0530
3,570.39
67,365.70
0.0140
943.12
67,365.60
0.0010
67.37
67,365.50
0.0710
4,782.95
67,365.40
0.0220
1,482.04
67,365.30
0.0120
808.38
67,365.20
0.3410
22,971.53
67,365.10
0.0060
404.19
67,365.00
0.2260
15,224.49
67,364.90
0.3320
22,365.15
67,364.80
0.3490
23,510.32
67,364.70
0.0040
269.46
67,364.50
0.0010
67.36
67,364.40
0.8970
60,425.87
67,364.30
0.9630
64,871.82
67,364.20
0.0700
4,715.49
67,364.10
0.0070
471.55
67,364.00
0.6080
40,957.31
67,363.80
0.0020
134.73
67,363.70
0.0020
134.73
67,363.60
0.0450
3,031.36
67,363.50
0.3250
21,893.14
67,363.40
0.0030
202.09
67,363.30
0.8090
54,496.91
67,363.20
0.0020
134.73
67,363.10
0.0170
1,145.17
67,363.00
0.0470
3,166.06
67,362.90
0.0050
336.81
67,362.80
0.3580
24,115.88
67,362.70
0.0040
269.45
67,362.60
0.0040
269.45
67,362.50
0.0020
134.73
67,362.30
0.2800
18,861.44
67,362.10
0.0280
1,886.14
67,362.00
0.0040
269.45
67,361.90
0.4570
30,784.39
67,361.80
0.3920
26,405.83
67,361.70
0.0690
4,647.96
67,361.60
0.0020
134.72
67,361.50
0.0080
538.89
67,361.20
0.0290
1,953.47
67,361.00
0.8970
60,422.82
67,360.90
0.0020
134.72
67,360.80
0.6710
45,199.10
67,360.70
0.0120
808.33
67,360.60
0.0740
4,984.68
67,360.50
1.0090
67,966.74
67,360.40
0.0020
134.72
67,360.30
0.0010
67.36
67,360.00
0.1750
11,788.00
67,359.90
0.4010
27,011.32
67,359.80
0.2660
17,917.71
67,359.70
0.0900
6,062.37
67,359.60
0.0550
3,704.78
67,359.50
0.0080
538.88
67,359.40
0.3320
22,363.32
67,359.30
0.0020
134.72
67,359.20
0.2700
18,186.98
67,359.10
0.1030
6,937.99
67,359.00
0.1480
9,969.13
67,358.90
0.0060
404.15
67,358.80
0.0100
673.59
67,358.70
0.0040
269.43
67,358.40
1.7740
119,493.80
67,358.30
0.0040
269.43
67,358.20
0.0040
269.43
67,358.00
0.1520
10,238.42
67,357.90
0.0030
202.07
67,357.80
0.0260
1,751.30
67,357.70
0.0980
6,601.05
67,357.60
0.9090
61,228.06
67,357.50
0.8230
55,435.22
67,357.40
0.0160
1,077.72
67,357.30
1.2340
83,118.91
67,357.20
0.1000
6,735.72
67,357.10
0.0060
404.14
67,356.90
0.2970
20,005.00
67,356.70
0.3590
24,181.06
67,356.60
0.0260
1,751.27
67,356.50
0.0060
404.14
67,356.30
0.0670
4,512.87
67,356.20
0.0210
1,414.48
67,356.10
0.7200
48,496.39
67,356.00
0.3300
22,227.48
67,355.90
0.0890
5,994.68
67,355.80
0.0020
134.71
67,355.60
0.0040
269.42
67,355.50
0.0200
1,347.11
67,355.40
0.0020
134.71
67,355.30
0.3360
22,631.38
67,355.20
0.0250
1,683.88
67,355.00
0.3530
23,776.32
67,354.90
0.0050
336.77
67,354.80
0.0310
2,088.00
67,354.70
0.0060
404.13
67,354.60
0.3250
21,890.25
67,354.50
0.0020
134.71
67,354.30
0.3310
22,294.27
67,354.20
0.8920
60,079.95
67,354.10
0.7620
51,323.82
67,354.00
0.3790
25,527.17
67,353.90
0.0040
269.42
67,353.80
0.0630
4,243.29
67,353.70
0.0060
404.12
67,353.60
0.0070
471.48
67,353.40
0.5450
36,707.60
67,353.30
0.0360
2,424.72
67,353.20
0.1470
9,900.92
67,353.10
0.0640
4,310.60
67,353.00
0.0020
134.71
67,352.90
0.5640
37,987.04
67,352.80
0.1420
9,564.10
67,352.70
0.0080
538.82
67,352.60
0.0550
3,704.39
67,352.50
0.0510
3,434.98
67,352.40
0.4040
27,210.37
67,352.30
0.0700
4,714.66
67,352.20
0.1150
7,745.50
67,352.10
2.4170
162,790.03
67,352.00
0.0170
1,144.98
67,351.90
0.7020
47,281.03
67,351.80
0.0040
269.41
67,351.70
0.0190
1,279.68
67,351.60
0.3740
25,189.50
67,351.50
0.1020
6,869.85
67,351.40
0.0020
134.70
67,351.30
0.7240
48,762.34
67,351.20
0.0500
3,367.56
67,351.10
0.0150
1,010.27
67,351.00
0.0020
134.70
67,350.90
0.0190
1,279.67
67,350.80
0.9000
60,615.72
67,350.70
1.2700
85,535.39
67,350.60
0.4550
30,644.52
67,350.50
0.8500
57,247.93
67,350.40
0.9600
64,656.38
67,350.20
1.2000
80,820.24
67,350.10
0.3350
22,562.28
67,350.00
0.4210
28,354.35
67,349.90
0.7570
50,983.87
67,349.80
0.3720
25,054.13
67,349.50
0.0330
2,222.53
67,349.40
0.7260
48,895.66
67,349.30
0.0640
4,310.36
67,349.20
0.0080
538.79
67,349.10
0.0590
3,973.60
67,349.00
0.0020
134.70
67,348.80
0.0020
134.70
67,348.70
0.0020
134.70
67,348.60
0.0080
538.79
67,348.50
0.0070
471.44
67,348.40
0.3760
25,323.00
67,348.30
0.0020
134.70
67,348.20
0.4840
32,596.53
67,348.10
0.0020
134.70
67,348.00
0.0380
2,559.22
67,347.80
0.2260
15,220.60
67,347.60
0.0450
3,030.64
67,347.50
1.1460
77,180.24
67,347.40
1.9860
133,751.94
67,347.30
0.2310
15,557.23
67,347.20
0.0260
1,751.03
67,347.00
0.0040
269.39
67,346.80
0.0150
1,010.20
67,346.60
0.0060
404.08
67,346.40
0.0040
269.39
67,346.30
0.3570
24,042.63
67,346.20
0.0020
134.69
67,346.10
0.0040
269.38
67,346.00
0.3390
22,830.29
67,345.90
0.0810
5,455.02
67,345.70
0.0800
5,387.66
67,345.60
0.0020
134.69
67,345.50
0.0770
5,185.60
67,345.40
0.0060
404.07
67,345.10
0.0080
538.76
67,345.00
0.0840
5,656.98
67,344.90
0.0020
134.69
67,344.80
0.4310
29,025.61
67,344.60
0.2650
17,846.32
67,344.50
0.0770
5,185.53
67,344.30
0.0040
269.38
67,344.20
0.0020
134.69
67,344.10
0.0250
1,683.60
67,344.00
0.6320
42,561.41
67,343.90
0.2720
18,317.54
67,343.80
0.0190
1,279.53
67,343.70
0.0010
67.34
67,343.60
0.8940
60,205.18
67,343.40
0.0500
3,367.17
67,343.10
0.0040
269.37
67,343.00
0.2600
17,509.18
67,342.90
0.0610
4,107.92
67,342.80
0.8450
56,904.67
67,342.70
0.3570
24,041.34
67,342.50
0.0030
202.03
67,342.40
0.0040
269.37
67,342.30
0.0020
134.68
67,342.20
0.0130
875.45
67,342.10
0.1350
9,091.18
67,342.00
0.0040
269.37
67,341.80
0.7070
47,610.65
67,341.70
0.0020
134.68
67,341.60
0.0030
202.02
67,341.50
0.0010
67.34
67,341.40
0.3730
25,118.34
67,341.20
0.2740
18,451.49
67,341.10
0.0080
538.73
67,341.00
0.0040
269.36
67,340.90
0.0030
202.02
67,340.70
1.2820
86,330.78
67,340.60
0.8360
56,296.74
67,340.50
0.0110
740.75
67,340.40
0.0150
1,010.11
67,340.10
0.0080
538.72
67,340.00
0.0440
2,962.96
67,339.80
0.0070
471.38
67,339.70
0.3570
24,040.27
67,339.60
0.0020
134.68
67,339.50
0.0020
134.68
67,339.40
0.0020
134.68
67,339.20
0.0100
673.39
67,338.90
0.0020
134.68
67,338.80
0.4030
27,137.54
67,338.70
0.0030
202.02
67,338.60
0.0190
1,279.43
67,338.40
0.0090
606.05
67,338.30
0.0170
1,144.75
67,338.20
0.0580
3,905.62
67,338.10
0.0040
269.35
67,338.00
0.4800
32,322.24
67,337.90
0.1860
12,524.85
67,337.80
0.0020
134.68
67,337.70
0.0110
740.71
67,337.60
0.0040
269.35
67,337.40
0.0070
471.36
67,337.30
0.0040
269.35
67,337.20
0.0020
134.67
67,337.10
0.0070
471.36
67,337.00
0.0310
2,087.45
67,336.90
0.2720
18,315.64
67,336.60
0.9080
61,141.63
67,336.50
0.0100
673.37
67,336.30
0.0040
269.35
67,336.20
0.3590
24,173.70
67,336.10
0.5360
36,092.15
67,336.00
0.0030
202.01
67,335.90
0.0070
471.35
67,335.80
0.0440
2,962.78
67,335.70
0.0290
1,952.74
67,335.50
0.0340
2,289.41
67,335.40
0.0940
6,329.53
67,335.20
0.0050
336.68
67,335.10
0.0140
942.69
67,335.00
0.0090
606.02
67,334.70
0.0020
134.67
67,334.60
0.3370
22,691.76
67,334.50
0.4090
27,539.81
67,334.40
0.0240
1,616.03
67,334.30
0.0020
134.67
67,334.20
0.0050
336.67
67,334.10
0.0130
875.34
67,334.00
0.1180
7,945.41
67,333.90
0.0050
336.67
67,333.80
0.3770
25,384.84
67,333.70
0.0030
202.00
67,333.60
0.0110
740.67
67,333.50
0.3440
23,162.72
67,333.40
0.7420
49,961.38
67,333.30
0.0690
4,646.00
67,333.20
0.0130
875.33
67,333.10
0.3070
20,671.26
67,333.00
0.0080
538.66
67,332.90
0.0020
134.67
67,332.80
0.0040
269.33
67,332.70
0.0010
67.33
67,332.60
0.0180
1,211.99
67,332.50
0.1100
7,406.58
67,332.40
0.0040
269.33
67,332.30
0.0740
4,982.59
67,332.20
0.3070
20,670.99
67,332.10
0.0580
3,905.26
67,331.90
0.0060
403.99
67,331.80
0.0120
807.98
67,331.70
0.0060
403.99
67,331.60
0.0220
1,481.30
67,331.40
0.0020
134.66
67,331.30
0.0050
336.66
67,331.20
0.8100
54,538.27
67,331.10
0.7470
50,296.33
67,331.00
0.0020
134.66
67,330.90
0.0010
67.33
67,330.80
0.0120
807.97
67,330.70
0.0040
269.32
67,330.60
0.0010
67.33
67,330.50
0.0050
336.65
67,330.40
0.3600
24,238.94
67,330.30
0.0330
2,221.90
67,330.20
0.0100
673.30
67,330.10
1.0100
68,003.40
67,330.00
0.6490
43,697.17
67,329.90
0.0070
471.31
67,329.80
0.8890
59,856.19
67,329.70
0.1040
7,002.29
67,329.60
0.0070
471.31
67,329.50
0.0040
269.32
67,329.40
0.3160
21,276.09
67,329.20
0.0030
201.99
67,329.10
0.0080
538.63
67,329.00
0.0010
67.33
67,328.90
0.0020
134.66
67,328.80
0.0060
403.97
67,328.60
0.0030
201.99
67,328.50
0.0900
6,059.57
67,328.40
0.0040
269.31
67,328.30
0.2550
17,168.72
67,328.10
0.0070
471.30
67,328.00
0.0060
403.97
67,327.90
0.1180
7,944.69
67,327.80
0.4100
27,604.40
67,327.70
0.4870
32,788.59
67,327.60
0.3440
23,160.69
67,327.50
0.2260
15,216.02
67,327.40
1.0040
67,596.71
67,327.30
0.9240
62,210.43
67,327.20
0.0010
67.33
67,327.10
0.0130
875.25
67,327.00
0.3140
21,140.68
67,326.90
0.0070
471.29
67,326.80
0.1160
7,809.91
67,326.70
0.3700
24,910.88
67,326.60
0.0130
875.25
67,326.50
0.0100
673.27
67,326.40
0.0050
336.63
67,326.20
0.1110
7,473.21
67,326.10
0.3080
20,736.44
67,326.00
0.0080
538.61
67,325.90
0.0040
269.30
67,325.80
0.0030
201.98
67,325.70
0.1200
8,079.08
67,325.60
0.0050
336.63
67,325.50
0.0430
2,895.00
67,325.30
0.0040
269.30
67,325.20
0.0030
201.98
67,325.10
0.0430
2,894.98
67,325.00
0.0030
201.98
67,324.70
0.0060
403.95
67,324.60
0.2970
19,995.41
67,324.50
0.0020
134.65
67,324.40
0.0890
5,991.87
67,324.20
0.0170
1,144.51
67,324.10
0.8050
54,195.90
67,324.00
0.8020
53,993.85
67,323.90
0.8040
54,128.42
67,323.80
0.8120
54,666.93
67,323.70
1.5030
101,187.52
67,323.60
0.8720
58,706.18
67,323.50
0.0070
471.26
67,323.40
0.0050
336.62
67,323.30
0.0310
2,087.02
67,323.20
0.2700
18,177.26
67,323.10
0.0030
201.97
67,323.00
0.0230
1,548.43
67,322.90
0.4510
30,362.63
67,322.80
0.0580
3,904.72
67,322.70
0.0020
134.65
67,322.60
0.0010
67.32
67,322.50
0.0020
134.65
67,322.40
0.0040
269.29
67,322.30
0.0750
5,049.17
67,322.20
0.0560
3,770.04
67,322.00
0.0040
269.29
67,321.90
0.1410
9,492.39
67,321.80
0.0370
2,490.91
67,321.70
0.0040
269.29
67,321.60
0.2350
15,820.58
67,321.50
0.1100
7,405.37
67,321.40
0.1150
7,741.96
67,321.30
0.0360
2,423.57
67,321.20
0.1210
8,145.87
67,321.10
0.1160
7,809.25
67,321.00
0.0600
4,039.26
67,320.90
0.1330
8,953.68
67,320.80
0.2350
15,820.39
67,320.70
0.0040
269.28
67,320.60
0.1210
8,145.79
67,320.50
0.0540
3,635.31
67,320.40
0.0860
5,789.55
67,320.30
0.0120
807.84
67,320.20
0.1330
8,953.59
67,320.10
0.0030
201.96
67,320.00
0.0140
942.48
67,319.90
0.3140
21,138.45
67,319.80
0.3660
24,639.05
67,319.70
0.0020
134.64
67,319.60
0.0040
269.28
67,319.50
0.0040
269.28
67,319.40
0.0010
67.32
67,319.30
0.0020
134.64
67,319.20
0.0040
269.28
67,319.10
0.0940
6,328.00
67,319.00
0.0260
1,750.29
67,318.90
0.0010
67.32
67,318.80
0.0020
134.64
67,318.70
0.0030
201.96
67,318.60
0.0040
269.27
67,318.40
0.0010
67.32
67,318.30
0.0220
1,481.00
67,318.20
0.2700
18,175.91
67,318.10
0.0090
605.86
67,318.00
0.0900
6,058.62
67,317.90
0.0230
1,548.31
67,317.60
0.0030
201.95
67,317.50
0.0100
673.18
67,317.30
0.0020
134.63
67,317.20
0.0030
201.95
67,317.10
0.1900
12,790.25
67,316.90
0.0040
269.27
67,316.80
0.1880
12,655.56
67,316.70
0.0040
269.27
67,316.60
0.0030
201.95
67,316.40
0.0010
67.32
67,316.30
0.0040
269.27
67,316.20
0.0040
269.26
67,316.10
0.0020
134.63
67,316.00
0.0070
471.21
67,315.90
0.0010
67.32
67,315.80
0.0080
538.53
67,315.70
0.0010
67.32
67,315.60
0.0010
67.32
67,315.50
0.2610
17,569.35
67,315.40
0.0020
134.63
67,315.10
0.1590
10,703.10
67,315.00
0.0040
269.26
67,314.90
0.0030
201.94
67,314.80
4.4390
298,810.40
67,291.66
67,314.70
3.4530
232,437.66
67,314.60
0.0140
942.40
67,314.50
0.0040
269.26
67,314.40
0.0030
201.94
67,314.30
0.0050
336.57
67,314.20
0.0020
134.63
67,314.10
0.0810
5,452.44
67,314.00
0.0010
67.31
67,313.90
0.0040
269.26
67,313.80
0.0020
134.63
67,313.70
0.0060
403.88
67,313.60
0.0030
201.94
67,313.50
0.0030
201.94
67,313.40
0.0040
269.25
67,313.30
0.0480
3,231.04
67,313.20
0.0110
740.45
67,312.80
0.1940
13,058.68
67,312.70
0.0370
2,490.57
67,312.60
0.0150
1,009.69
67,312.50
0.0060
403.88
67,312.40
0.3570
24,030.53
67,312.20
0.0670
4,509.92
67,312.10
0.0060
403.87
67,312.00
0.0850
5,721.52
67,311.90
0.0740
4,981.08
67,311.80
0.0240
1,615.48
67,311.70
0.0190
1,278.92
67,311.60
0.0210
1,413.54
67,311.50
0.0260
1,750.10
67,311.40
0.0190
1,278.92
67,311.30
0.0240
1,615.47
67,311.20
0.0230
1,548.16
67,311.10
0.0250
1,682.78
67,311.00
0.0760
5,115.64
67,310.90
0.0190
1,278.91
67,310.80
0.0220
1,480.84
67,310.70
0.0210
1,413.52
67,310.60
0.0050
336.55
67,310.50
0.0040
269.24
67,310.30
0.0010
67.31
67,310.20
0.0050
336.55
67,310.10
0.0020
134.62
67,310.00
0.0110
740.41
67,309.90
0.0040
269.24
67,309.80
0.3370
22,683.40
67,309.60
0.0020
134.62
67,309.50
0.0130
875.02
67,309.40
0.0040
269.24
67,309.30
0.0030
201.93
67,309.20
0.0090
605.78
67,309.10
0.3270
22,010.08
67,309.00
0.0960
6,461.66
67,308.90
0.0260
1,750.03
67,308.80
0.0040
269.24
67,308.70
0.0050
336.54
67,308.60
0.0010
67.31
67,308.50
0.0020
134.62
67,308.30
0.0050
336.54
67,308.20
0.0040
269.23
67,308.10
0.0010
67.31
67,307.90
0.0070
471.16
67,307.80
0.0010
67.31
67,307.60
0.0120
807.69
67,307.50
0.0180
1,211.54
67,307.30
0.0010
67.31
67,307.10
0.0080
538.46
67,307.00
0.1290
8,682.60
67,306.90
0.9940
66,903.06
67,306.80
0.0110
740.37
67,306.70
0.0040
269.23
67,306.50
0.9990
67,239.19
67,306.40
0.7160
48,191.38
67,306.30
0.0020
134.61
67,306.20
0.0010
67.31
67,306.00
0.0010
67.31
67,305.80
2.4020
161,668.53
67,305.70
0.0010
67.31
67,305.60
0.0060
403.83
67,305.50
0.0030
201.92
67,305.40
0.0020
134.61
67,305.30
0.0040
269.22
67,305.20
0.0070
471.14
67,305.10
0.0050
336.53
67,305.00
0.6050
40,719.53
67,304.90
0.0220
1,480.71
67,304.80
0.0020
134.61
67,304.70
0.0050
336.52
67,304.60
0.0100
673.05
67,304.50
0.0020
134.61
67,304.40
0.0680
4,576.70
67,304.30
0.0030
201.91
67,304.20
0.4360
29,344.63
67,304.10
0.0860
5,788.15
67,304.00
0.0200
1,346.08
67,303.90
0.1130
7,605.34
67,303.70
0.0850
5,720.81
67,303.60
0.0020
134.61
67,303.50
0.0120
807.64
67,303.40
0.1330
8,951.35
67,303.30
0.0620
4,172.80
67,303.20
0.0030
201.91
67,303.10
0.1040
6,999.52
67,303.00
1.0420
70,129.73
67,302.90
0.0090
605.73
67,302.80
0.0560
3,768.96
67,302.70
0.1880
12,652.91
67,302.60
0.0010
67.30
67,302.50
0.0780
5,249.60
67,302.40
0.1240
8,345.50
67,302.30
0.1500
10,095.35
67,302.20
0.0040
269.21
67,302.10
0.0900
6,057.19
67,302.00
0.5500
37,016.10
67,301.90
0.0910
6,124.47
67,301.70
0.0070
471.11
67,301.50
0.0040
269.21
67,301.40
0.0020
134.60
67,301.30
0.0090
605.71
67,301.20
1.0550
71,002.77
67,301.10
0.0060
403.81
67,301.00
1.1190
75,309.82
67,300.90
0.1000
6,730.09
67,300.80
0.0030
201.90
67,300.70
0.0600
4,038.04
67,300.60
0.0330
2,220.92
67,300.50
0.0020
134.60
67,300.40
1.3420
90,317.14
67,300.30
0.0110
740.30
67,300.20
0.0110
740.30
67,300.10
0.4480
30,150.44
67,300.00
1.2700
85,471.00
67,299.90
0.1120
7,537.59
67,299.70
0.0020
134.60
67,299.60
0.6890
46,369.42
67,299.50
0.0060
403.80
67,299.40
0.0040
269.20
67,299.30
0.6680
44,955.93
67,299.20
0.0040
269.20
67,299.10
0.0080
538.39
67,299.00
0.0750
5,047.43
67,298.90
0.0920
6,191.50
67,298.80
0.3060
20,593.43
67,298.70
0.8900
59,895.84
67,298.60
0.3570
24,025.60
67,298.50
1.7830
119,993.23
67,298.40
0.0090
605.69
67,298.30
0.0190
1,278.67
67,298.10
0.0030
201.89
67,298.00
0.0170
1,144.07
67,297.90
0.3210
21,602.63
67,297.80
0.2530
17,026.34
67,297.60
0.0050
336.49
67,297.50
0.0040
269.19
67,297.40
0.0070
471.08
67,297.20
0.0070
471.08
67,296.90
0.0020
134.59
67,296.80
0.3190
21,467.68
67,296.70
0.2720
18,304.70
67,296.60
0.6030
40,579.85
67,296.50
0.0030
201.89
67,296.40
0.0060
403.78
67,296.30
0.0060
403.78
67,296.20
0.0030
201.89
67,296.10
0.0110
740.26
67,296.00
0.0120
807.55
67,295.80
0.0020
134.59
67,295.70
0.6040
40,646.60
67,295.60
0.6630
44,616.98
67,295.50
0.0930
6,258.48
67,295.30
0.0030
201.89
67,295.20
0.0470
3,162.87
67,295.10
0.0090
605.66
67,295.00
0.0090
605.66
67,294.90
0.0010
67.29
67,294.80
0.0080
538.36
67,294.70
0.0020
134.59
67,294.60
0.0090
605.65
67,294.50
0.0040
269.18
67,294.40
0.0130
874.83
67,294.30
0.0200
1,345.89
67,294.20
0.0040
269.18
67,294.00
0.0050
336.47
67,293.90
0.0060
403.76
67,293.80
0.2250
15,141.11
67,293.70
0.2150
14,468.15
67,293.60
0.0170
1,143.99
67,293.50
0.0060
403.76
67,293.40
0.5350
36,001.97
67,293.30
0.1210
8,142.49
67,293.20
0.6030
40,577.80
67,293.00
0.0920
6,190.96
67,292.90
1.1730
78,934.57
67,292.80
0.7510
50,536.89
67,292.70
0.0070
471.05
67,292.60
0.0130
874.80
67,292.50
0.0010
67.29
67,292.40
0.0060
403.75
67,292.30
0.0510
3,431.91
67,292.20
0.2650
17,832.43
67,292.10
0.0040
269.17
67,292.00
0.0030
201.88
67,291.90
0.8890
59,822.50
67,291.70
0.0040
269.17
67,291.60
1.0020
67,426.18
67,291.50
0.0660
4,441.24
67,291.40
0.0060
403.75
67,291.20
0.1170
7,873.07
67,291.10
0.0040
269.16
67,291.00
0.0830
5,585.15
67,290.90
0.4200
28,262.18
67,290.80
0.0330
2,220.60
67,290.70
0.0790
5,315.97
67,290.60
0.0020
134.58
67,290.50
0.0040
269.16
67,290.40
0.0030
201.87
67,290.30
0.0040
269.16
67,290.20
0.0040
269.16
67,290.10
0.2010
13,525.31
67,290.00
0.3750
25,233.75
67,289.90
0.8950
60,224.46
67,289.80
0.3310
22,272.92
67,289.70
0.0020
134.58
67,289.50
0.0040
269.16
67,289.40
0.0200
1,345.79
67,289.30
0.0010
67.29
67,289.20
0.0080
538.31
67,289.10
0.9470
63,722.78
67,289.00
0.3300
22,205.37
67,288.90
0.0260
1,749.51
67,288.80
0.1640
11,035.36
67,288.70
0.2640
17,764.22
67,288.50
0.0060
403.73
67,288.40
0.0200
1,345.77
67,288.20
0.0240
1,614.92
67,288.10
0.6670
44,881.16
67,288.00
0.0060
403.73
67,287.90
0.0840
5,652.18
67,287.80
0.0660
4,440.99
67,287.70
0.2880
19,378.86
67,287.50
0.0110
740.16
67,287.40
0.0070
471.01
67,287.30
0.0050
336.44
67,287.00
0.0130
874.73
67,286.90
0.0020
134.57
67,286.80
0.6940
46,697.04
67,286.70
0.9600
64,595.23
67,286.50
0.8920
60,019.56
67,286.40
0.3640
24,492.25
67,286.20
0.0430
2,893.31
67,286.10
0.0060
403.72
67,286.00
0.0140
942.00
67,285.90
0.0690
4,642.73
67,285.80
0.0340
2,287.72
67,285.70
0.0780
5,248.28
67,285.60
0.8530
57,394.62
67,285.50
0.0060
403.71
67,285.40
0.1590
10,698.38
67,285.30
0.2760
18,570.74
67,285.20
0.0040
269.14
67,285.10
0.0020
134.57
67,285.00
0.8950
60,220.08
67,284.90
0.0030
201.85
67,284.80
0.0080
538.28
67,284.70
1.8700
125,822.39
67,284.60
0.3340
22,473.06
67,284.50
0.0170
1,143.84
67,284.40
0.0040
269.14
67,284.30
0.0040
269.14
67,284.20
0.0040
269.14
67,284.10
0.0010
67.28
67,284.00
0.0100
672.84
67,283.90
0.0040
269.14
67,283.80
0.0020
134.57
67,283.70
0.0060
403.70
67,283.60
0.4400
29,604.78
67,283.50
0.0020
134.57
67,283.40
0.1620
10,899.91
67,283.30
0.0680
4,575.26
67,283.20
0.2890
19,444.84
67,283.10
0.9410
63,313.40
67,283.00
0.3440
23,145.35
67,282.70
0.0060
403.70
67,282.60
0.0190
1,278.37
67,282.50
0.0110
740.11
67,282.40
1.9160
128,913.08
67,282.30
0.5220
35,121.36
67,282.00
0.0460
3,094.97
67,281.90
1.8750
126,153.56
67,281.80
0.0150
1,009.23
67,281.70
0.0010
67.28
67,281.60
0.0040
269.13
67,281.40
0.0820
5,517.07
67,281.30
0.2610
17,560.42
67,281.20
0.0020
134.56
67,281.10
0.3620
24,355.76
67,281.00
0.0330
2,220.27
67,280.90
0.0080
538.25
67,280.70
0.3610
24,288.33
67,280.60
8.9660
603,237.86
67,280.50
0.0040
269.12
67,280.40
0.0380
2,556.66
67,280.30
0.0710
4,776.90
67,280.00
0.0340
2,287.52
67,279.90
0.0060
403.68
67,279.80
0.0080
538.24
67,279.70
0.9510
63,982.99
67,279.60
0.3440
23,144.18
67,279.40
0.2230
15,003.31
67,279.30
0.0040
269.12
67,279.20
0.0200
1,345.58
67,279.10
1.0660
71,719.52
67,279.00
0.0060
403.67
67,278.80
0.0770
5,180.47
67,278.70
0.0010
67.28
67,278.60
0.0330
2,220.19
67,278.20
2.3320
156,892.76
67,278.10
0.0060
403.67
67,278.00
0.0340
2,287.45
67,277.80
0.2620
17,626.78
67,277.70
0.0040
269.11
67,277.60
0.0020
134.56
67,277.50
0.0040
269.11
67,277.30
0.0720
4,843.97
67,277.20
0.0080
538.22
67,277.10
0.6010
40,433.54
67,277.00
0.5170
34,782.21
67,276.90
0.1330
8,947.83
67,276.70
0.0240
1,614.64
67,276.60
0.3270
21,999.45
67,276.50
0.0010
67.28
67,276.40
0.3570
24,017.67
67,276.30
1.2320
82,884.40
67,276.20
0.3420
23,008.46
67,276.10
0.0030
201.83
67,276.00
0.1750
11,773.30
67,275.90
0.1750
11,773.28
67,275.80
0.0180
1,210.96
67,275.70
0.0960
6,458.47
67,275.60
0.0020
134.55
67,275.30
0.0050
336.38
67,275.20
0.8870
59,673.10
67,275.10
0.0040
269.10
67,275.00
0.8900
59,874.75
67,274.90
0.0710
4,776.52
67,274.80
0.1740
11,705.82
67,274.70
0.2150
14,464.06
67,274.60
0.0030
201.82
67,274.50
0.0040
269.10
67,274.40
0.2830
19,038.66
67,274.30
0.1250
8,409.29
67,274.20
0.0020
134.55
67,274.10
0.0020
134.55
67,273.90
0.0060
403.64
67,273.80
0.0630
4,238.25
67,273.70
0.3590
24,151.26
67,273.60
0.0030
201.82
67,273.50
0.0020
134.55
67,273.40
1.7650
118,737.55
67,273.30
0.0070
470.91
67,273.00
0.0060
403.64
67,272.90
1.2320
82,880.21
67,272.80
0.4190
28,187.30
67,272.70
0.0040
269.09
67,272.60
0.0050
336.36
67,272.40
0.0340
2,287.26
67,272.20
0.0740
4,978.14
67,272.10
0.6120
41,170.53
67,272.00
0.3680
24,756.10
67,271.90
0.3520
23,679.71
67,271.60
0.0050
336.36
67,271.50
0.0040
269.09
67,271.40
0.0020
134.54
67,271.30
0.0040
269.09
67,270.90
0.0150
1,009.06
67,270.80
0.0610
4,103.52
67,270.70
0.0020
134.54
67,270.60
0.0540
3,632.61
67,270.40
0.2440
16,413.98
67,270.30
0.0020
134.54
67,270.10
0.0200
1,345.40
67,270.00
0.0090
605.43
67,269.90
0.0390
2,623.53
67,269.80
0.3160
21,257.26
67,269.60
0.3570
24,015.25
67,269.50
0.8920
60,004.39
67,269.40
0.3480
23,409.75
67,269.30
0.0030
201.81
67,269.20
0.6880
46,281.21
67,269.10
0.4270
28,723.91
67,269.00
0.0890
5,986.94
67,268.70
0.0020
134.54
67,268.60
1.0040
67,537.67
67,268.50
0.7820
52,603.97
67,268.20
0.0020
134.54
67,268.10
0.0020
134.54
67,268.00
0.0010
67.27
67,267.90
0.0020
134.54
67,267.80
0.5110
34,373.85
67,267.60
0.0310
2,085.30
67,267.50
0.0060
403.61
67,267.40
0.0020
134.53
67,267.20
0.0100
672.67
67,267.10
0.0040
269.07
67,267.00
0.0060
403.60
67,266.90
0.0120
807.20
67,266.60
0.0370
2,488.86
67,266.50
1.0850
72,984.15
67,266.40
0.9170
61,683.29
67,266.20
0.0050
336.33
67,266.10
0.8920
60,001.36
67,266.00
0.0030
201.80
67,265.90
0.3400
22,870.41
67,265.70
0.0030
201.80
67,265.60
1.4890
100,158.48
67,265.50
0.0020
134.53
67,265.40
0.3360
22,601.17
67,265.10
0.0020
134.53
67,265.00
0.0100
672.65
67,264.60
0.0020
134.53
67,264.50
0.2590
17,421.51
67,264.40
0.0050
336.32
67,264.30
0.0340
2,286.99
67,264.20
0.0020
134.53
67,264.00
0.0020
134.53
67,263.90
0.0300
2,017.92
67,263.80
0.4900
32,959.26
67,263.60
0.0030
201.79
67,263.40
0.6200
41,703.31
67,263.20
0.0240
1,614.32
67,263.10
0.0050
336.32
67,263.00
0.0030
201.79
67,262.80
0.3610
24,281.87
67,262.70
0.8950
60,200.12
67,262.60
0.0900
6,053.63
67,262.50
0.3420
23,003.78
67,262.30
0.0120
807.15
67,262.20
4.7450
319,159.14
67,262.10
3.8860
261,380.52
67,262.00
4.8750
327,902.25
67,261.90
12.2900
826,648.75
67,261.60
0.3350
22,532.64
67,261.50
0.0020
134.52
67,261.30
0.5320
35,783.01
67,261.20
0.0100
672.61
67,261.10
5.0200
337,650.72
67,261.00
0.0010
67.26
67,260.90
0.1850
12,443.27
67,260.60
0.0060
403.56
67,260.40
0.1720
11,568.79
67,260.20
0.6000
40,356.12
67,260.10
0.0020
134.52
67,260.00
1.1990
80,644.74
67,259.90
0.1700
11,434.18
67,259.80
0.1720
11,568.69
67,259.70
0.2370
15,940.55
67,259.50
0.8920
59,995.47
67,259.40
0.0020
134.52
67,259.30
1.2440
83,670.57
67,259.20
0.2680
18,025.47
67,259.10
0.3480
23,406.17
67,258.90
0.3630
24,414.98
67,258.80
0.3270
21,993.63
67,258.70
0.2060
13,855.29
67,258.60
0.0150
1,008.88
67,258.40
0.0040
269.03
67,258.20
0.1850
12,442.77
67,258.10
1.3290
89,386.01
67,258.00
0.0670
4,506.29
67,257.80
0.0020
134.52
67,257.60
0.0040
269.03
67,257.50
0.0470
3,161.10
67,257.40
0.0090
605.32
67,257.30
0.0040
269.03
67,257.20
0.0020
134.51
67,257.10
0.0040
269.03
67,256.90
0.3380
22,732.83
67,256.70
0.0060
403.54
67,256.60
0.3360
22,598.22
67,256.40
0.7290
49,029.92
67,256.20
0.0020
134.51
67,256.10
0.1190
8,003.48
67,256.00
0.6150
41,362.44
67,255.90
1.3900
93,485.70
67,255.80
0.1460
9,819.35
67,255.70
0.4210
28,314.65
67,255.60
0.0020
134.51
67,255.50
0.3400
22,866.87
67,255.40
4.7250
317,781.77
67,255.30
0.0020
134.51
67,255.10
0.0460
3,093.73
67,255.00
0.0070
470.79
67,254.90
0.3950
26,565.69
67,254.80
0.1720
11,567.83
67,254.70
0.0020
134.51
67,254.60
0.7740
52,055.06
67,254.50
0.1820
12,240.32
67,254.40
0.0060
403.53
67,254.30
0.0050
336.27
67,254.20
0.0130
874.30
67,254.10
0.1000
6,725.41

Πρόσφατες Συναλλαγές

Τιμή
Μέγεθος
Χρόνος
67,317.0000
0.0040
16:01:21
67,317.0000
0.0040
16:01:21
67,317.0000
0.0040
16:01:21
67,317.0000
0.0020
16:01:21
67,317.0000
0.0020
16:01:21
67,317.0000
0.0020
16:01:21
67,317.0000
0.0020
16:01:21
67,317.0000
0.0020
16:01:21
67,316.9000
0.0020
16:01:21
67,316.6000
0.0020
16:01:21
67,316.6000
0.0030
16:01:21
67,315.7000
0.0070
16:01:21
67,315.6000
0.0020
16:01:21
67,315.6000
0.0040
16:01:21
67,315.6000
0.0020
16:01:21
67,315.5000
0.0110
16:01:21
67,315.5000
0.0110
16:01:21
67,315.5000
0.0220
16:01:21
67,315.5000
0.0030
16:01:21
67,315.5000
0.0040
16:01:21
67,315.5000
0.0020
16:01:21
67,315.5000
0.0150
16:01:21
67,315.5000
0.0020
16:01:21
67,315.1000
0.0020
16:01:21
67,315.0000
0.0040
16:01:21
67,315.0000
0.0020
16:01:21
67,315.0000
0.0020
16:01:21
67,314.8000
0.0020
16:01:21
67,314.8000
0.0020
16:01:21
67,314.7000
0.0030
16:01:21
67,314.8000
0.0030
16:01:21
67,314.8000
0.0200
16:01:21
67,314.8000
0.0020
16:01:21
67,314.8000
0.0030
16:01:21
67,314.8000
0.0030
16:01:21
67,314.8000
0.0270
16:01:21
67,314.7000
0.0800
16:01:21
67,314.7000
0.0020
16:01:21
67,314.8000
0.0170
16:01:21
67,314.8000
0.0110
16:01:21
67,314.8000
0.2000
16:01:21
67,314.8000
0.0040
16:01:21
67,314.8000
0.0120
16:01:22
67,314.7000
0.0490
16:01:22
67,314.8000
0.1930
16:01:22
67,314.8000
0.0450
16:01:22
67,314.8000
1.3480
16:01:23
67,314.8000
0.9050
16:01:23
67,314.8000
0.0470
16:01:23
67,314.8000
0.0370
16:01:23
67,314.8000
0.2130
16:01:23
67,314.7000
0.1000
16:01:23
67,314.8000
0.0280
16:01:24
67,314.8000
0.2530
16:01:24
67,314.8000
0.6440
16:01:24
67,314.8000
0.0180
16:01:24
67,314.8000
0.3890
16:01:24
67,314.7000
0.0110
16:01:24
67,314.8000
0.0160
16:01:25
67,314.8000
0.0010
16:01:25
67,314.7000
0.0550
16:01:25
67,314.7000
0.0040
16:01:25
67,314.7000
0.0150
16:01:25
67,314.7000
0.0040
16:01:25
67,314.7000
0.0040
16:01:25
67,314.7000
0.0120
16:01:25
67,314.7000
0.0040
16:01:25
67,314.7000
0.0030
16:01:25
67,314.7000
0.0020
16:01:25
67,314.7000
0.0050
16:01:25
67,314.7000
0.0030
16:01:25
67,314.7000
0.0020
16:01:25
67,314.7000
0.0230
16:01:25
67,314.7000
0.0190
16:01:25
67,314.7000
0.0260
16:01:25
67,314.7000
0.0020
16:01:25
67,314.7000
0.0020
16:01:25
67,314.7000
0.0140
16:01:25
67,314.8000
0.1460
16:01:25
67,314.7000
0.0100
16:01:25
67,314.7000
0.0020
16:01:25
67,314.7000
0.0020
16:01:25
67,314.7000
0.0040
16:01:26
67,314.8000
0.0060
16:01:26
67,314.7000
0.0010
16:01:26
67,314.8000
0.0020
16:01:26
67,314.7000
0.0860
16:01:27
67,314.7000
0.0620
16:01:27
67,314.8000
0.0020
16:01:27
67,314.8000
0.0030
16:01:27
67,314.7000
0.0020
16:01:27
67,314.8000
0.0100
16:01:27
67,314.7000
0.0230
16:01:27
67,314.8000
0.0680
16:01:27
67,314.8000
0.0180
16:01:27
67,314.8000
0.0020
16:01:27
67,314.8000
0.0080
16:01:27
67,314.8000
0.0600
16:01:28
67,314.8000
0.0700
16:01:28
67,314.8000
0.0390
16:01:28

Συνδεθείτε για να Δείτε τις ανοιχτές Θέσεις σας

Συνδεθείτε Τώρα