English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0649
Open
0.05520000
Low
0.05520000
High
0.06650000
Vol
28,261,747
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.35
32.1000
11.36
0.35
74.0000
26.16
0.35
50.0000
17.65
0.35
113.4000
39.98
0.35
454.7000
160.28
0.35
405.3000
142.67
0.35
16.8000
5.90
0.35
23.0000
8.07
0.35
3,800.1000
1,330.04
0.35
321.1000
112.06
0.35
286.3000
99.89
0.35
18.9000
6.58
0.35
18.9000
6.56
0.35
16.8000
5.82
0.35
267.1000
92.15
0.34
18.7000
6.44
0.34
1,370.6000
471.08
0.34
16.8000
5.75
0.34
3,070.3000
1,043.90
0.34
148.7000
50.54
0.34
5,724.4000
1,940.57
0.34
507.2000
171.69
0.34
652.1000
220.41
0.34
16.8000
5.67
0.34
89.1000
30.03
0.34
37.9000
12.75
0.34
842.4000
282.20
0.33
537.8000
180.00
0.33
74.7000
24.99
0.33
150.1000
49.98
0.33
16.8000
5.59
0.33
5,121.7000
1,690.16
0.33
321.0000
105.61
0.33
16.8000
5.51
0.33
30.6000
10.00
0.33
70.6000
22.98
0.32
16.8000
5.43
0.32
78.0000
25.04
0.32
4,370.7000
1,398.62
0.32
353.9000
112.89
0.32
16.8000
5.35
0.32
65.9000
20.99
0.32
191.3000
60.26
0.31
16.8000
5.28
0.31
239.0000
74.11
0.31
112.5000
34.88
0.31
101.2000
31.36
0.31
16.8000
5.20
0.31
363.3000
112.26
0.31
18.0000
5.54
0.31
16.3000
5.01
0.31
138.8000
42.33
0.30
16.8000
5.12
0.30
26,950.9000
8,085.27
0.30
8,784.9000
2,626.69
0.30
60.3000
17.98
0.30
4,720.0000
1,397.12
0.30
36.1000
10.68
0.30
28.4000
8.38
0.30
356.7000
105.23
0.29
36.1000
10.56
0.29
348.0000
100.92
0.29
515.4000
149.36
0.29
392.2000
113.35
0.29
359.7000
103.88
0.29
59.1000
16.97
0.29
82.4000
23.49
0.28
142.4000
40.47
0.28
1,556.7000
435.88
0.28
57.1000
15.98
0.28
418.8000
116.85
0.28
223.0000
61.99
0.28
18.1000
5.03
0.28
55.0000
15.23
0.28
180.7000
50.00
0.28
49.5000
13.61
0.27
55.3000
14.98
0.27
3,359.0000
906.93
0.27
5,028.2000
1,353.59
0.27
402.4000
108.25
0.27
18.7000
5.02
0.27
28.3000
7.51
0.27
39.5000
10.47
0.26
52.9000
13.99
0.26
119.9000
31.53
0.26
140.0000
36.78
0.26
5,393.2000
1,402.23
0.26
35.2000
9.15
0.26
3,705.9000
956.49
0.26
1,282.5000
330.89
0.26
50.6000
13.00
0.26
119.0000
30.54
0.26
19.6000
5.02
0.26
3,294.5000
840.10
0.25
43.5000
10.98
0.25
3,375.4000
843.85
0.25
48.1000
11.99
0.25
32.2000
7.98
0.25
4,439.1000
1,092.02
0.24
474.5000
116.16
0.24
474.5000
116.02
0.24
206.1000
49.98
0.24
1,935.2000
464.45
0.24
45.9000
10.98
0.24
420.2000
100.43
0.24
809.5000
193.23
0.24
42.0000
10.00
0.24
42.3000
9.98
0.24
418.4000
98.45
0.23
29.8000
7.00
0.23
42.7000
9.99
0.23
119.0000
27.76
0.23
179.3000
41.78
0.23
158.9000
36.99
0.23
43.1000
10.00
0.23
21.8000
5.02
0.23
1,826.0000
419.98
0.23
43.4000
9.98
0.23
37.5000
8.61
0.23
43.8000
9.99
0.23
30.7000
6.98
0.23
44.2000
9.99
0.23
53.1000
11.95
0.22
22.3000
5.00
0.22
104.5000
23.41
0.22
2,584.6000
574.30
0.22
45.0000
9.99
0.22
40.8000
8.98
0.22
6,775.5000
1,490.61
0.22
31.8000
6.99
0.22
101.8000
22.29
0.22
614.3000
133.49
0.22
302.3000
65.63
0.22
452.7000
98.24
0.22
40.0000
8.60
0.22
81.5000
17.52
0.21
548.4000
117.47
0.21
194.6000
41.64
0.21
8,770.5000
1,841.81
0.21
38.1000
8.00
0.21
561.5000
117.80
0.21
1,588.2000
330.35
0.21
72.2000
14.99
0.21
193.1000
39.59
0.20
1,131.7000
229.74
0.20
39.2000
7.89
0.20
256.1000
51.50
0.20
42.8000
8.59
0.20
24,468.1000
4,893.62
0.20
1,492.5000
295.52
0.20
101.2000
19.99
0.20
138.7000
27.05
0.19
35.9000
7.00
0.19
11,400.2000
2,216.20
0.19
1,316.2000
254.55
0.19
232.6000
44.96
0.19
51.9000
9.99
0.19
10,114.3000
1,943.97
0.19
444.8000
85.45
0.19
42.8000
8.20
0.19
498.7000
94.75
0.19
587.2000
110.98
0.19
53.3000
9.99
0.19
119.0000
22.22
0.19
88.0000
16.37
0.19
1,635.7000
302.60
0.18
106.7000
19.62
0.18
35.1000
6.41
0.18
61.3000
11.11
0.18
135.3000
24.37
0.18
441.5000
79.47
0.18
44.4000
7.99
0.18
1,182.6000
211.69
0.18
8,475.2000
1,516.21
0.18
29.0000
5.18
0.18
573.3000
102.05
0.18
400.0000
70.04
0.18
45.7000
8.00
0.17
648.3000
111.70
0.17
100.0000
17.10
0.17
1,412.3000
240.66
0.17
3,233.1000
549.63
0.17
41.3000
7.00
0.17
4,846.6000
812.77
0.17
32.5000
5.41
0.17
232.7000
38.74
0.17
146.9000
24.39
0.16
42.6000
6.99
0.16
46.1000
7.54
0.16
119.0000
19.44
0.16
54.5000
8.85
0.16
434.7000
70.20
0.16
43.8000
6.99
0.16
665.9000
105.88
0.16
44.2000
7.00
0.16
72.1000
11.23
0.16
74.5000
11.59
0.16
13,168.9000
2,041.18
0.15
147.2000
22.67
0.15
699.2000
106.28
0.15
3,921.3000
592.51
0.15
4,456.0000
672.86
0.15
6,045.0000
907.35
0.15
6,034.6000
905.19
0.15
802.1000
119.51
0.15
38,542.8000
5,685.06
0.15
1,546.1000
227.28
0.15
39.0000
5.72
0.15
123.8000
17.99
0.15
870.4000
126.21
0.14
837.9000
120.66
0.14
194,849.0000
27,727.01
0.14
63.8000
9.00
0.14
49.7000
7.00
0.14
119.0000
16.67
0.14
3,488.8000
488.43
0.14
100.0000
13.93
0.14
1,581.9000
220.04
0.14
799.4000
111.12
0.14
80.0000
11.11
0.14
17,796.5000
2,468.37
0.14
50.7000
7.00
0.14
60.0000
8.17
0.14
2,141.4000
289.09
0.13
59.6000
7.99
0.13
6,997.6000
930.68
0.13
4,812.3000
637.15
0.13
133.7000
17.65
0.13
6,065.8000
798.26
0.13
61.5000
8.09
0.13
53.3000
6.99
0.13
4,934.8000
646.46
0.13
137.7000
18.00
0.13
76.6000
10.00
0.13
5,391.8000
703.09
0.13
76.8000
10.00
0.13
234.7000
30.53
0.13
11,471.8000
1,491.33
0.13
77.1000
9.99
0.13
139.1000
18.00
0.13
54.2000
7.00
0.13
578.3000
74.60
0.13
77.5000
9.99
0.13
77.6000
9.99
0.13
77.7000
10.00
0.13
54.4000
7.00
0.13
140.0000
17.99
0.13
41.4000
5.32
0.13
292.2000
37.49
0.13
5,248.2000
671.77
0.13
458.2000
58.56
0.13
392.4000
49.99
0.13
1,686.0000
213.78
0.13
79.1000
10.00
0.13
244.0000
30.50
0.12
84.0000
10.47
0.12
4,043.4000
501.38
0.12
388.5000
47.90
0.12
982.1000
120.31
0.12
543.3000
65.85
0.12
10,473.0000
1,267.23
0.12
4,962.9000
600.01
0.12
3,033.0000
364.57
0.12
14,503.7000
1,740.44
0.12
4,914.2000
588.23
0.12
70.0000
8.37
0.12
8,058.2000
958.93
0.12
5,389.4000
638.64
0.12
423.0000
50.00
0.12
4,818.3000
565.19
0.12
119.0000
13.90
0.12
4,771.1000
553.92
0.12
16,493.5000
1,905.00
0.12
4,724.3000
543.29
0.11
4,300.1000
492.79
0.11
1,656.7000
188.86
0.11
4,678.0000
532.82
0.11
4,632.1000
522.04
0.11
4,586.7000
511.88
0.11
90.0000
9.99
0.11
309.7000
34.35
0.11
4,541.8000
501.87
0.11
9,339.7000
1,027.37
0.11
4,497.2000
491.99
0.11
1,165.8000
127.07
0.11
4,453.1000
482.27
0.11
92.5000
9.99
0.11
54.4000
5.85
0.11
4,409.5000
473.14
0.11
140.2000
15.00
0.11
4,366.3000
463.70
0.11
94.3000
10.00
0.11
4,323.4000
454.82
0.11
209.9000
22.04
0.10
80.5000
8.43
0.10
4,281.1000
445.66
0.10
96.1000
9.99
0.10
4,239.1000
437.05
0.10
145.6000
15.00
0.10
56.3000
5.77
0.10
4,197.5000
428.56
0.10
98.0000
10.00
0.10
4,255.4000
429.80
0.10
838.0000
83.88
0.10
40,477.7000
4,047.77
0.10
243.9000
24.37
0.10
1,335.5000
133.28
0.10
187.6000
18.67
0.10
101.0000
10.00
0.10
101.5000
10.00
0.10
565.0000
55.60
0.10
612.2000
60.00
0.10
166.0000
16.19
0.10
103.0000
9.99
0.10
1,085.8000
105.21
0.10
500.0000
48.40
0.10
103.6000
10.00
0.10
977.8000
93.97
0.10
2,261.4000
214.83
0.09
2,791.4000
263.51
0.09
624.6000
58.71
0.09
76,051.5000
7,133.63
0.09
3,124.9000
292.49
0.09
119.0000
11.13
0.09
3,825.2000
357.27
0.09
107.2000
9.99
0.09
2,055.4000
191.36
0.09
613.2000
57.03
0.09
107.7000
9.99
0.09
8,436.9000
781.26
0.09
108.2000
10.00
0.09
3,989.5000
367.03
0.09
3,018.1000
277.36
0.09
109.1000
9.99
0.09
109.6000
10.00
0.09
110.1000
10.00
0.09
110.4000
9.99
0.09
1,200.5000
108.41
0.09
5,996.1000
540.85
0.09
110.9000
9.99
0.09
1,537.8000
138.40
0.09
111.4000
9.99
0.09
802.7000
71.92
0.09
111.8000
9.99
0.09
24,592.0000
2,188.69
0.09
112.8000
9.99
0.09
1,325.0000
117.13
0.09
113.3000
9.99
0.09
1,621.7000
142.71
0.09
1,927.5000
169.23
0.09
68.5000
5.99
0.09
114.4000
10.00
0.09
6,193.7000
539.47
0.09
114.9000
10.00
0.09
500.0000
43.40
0.09
115.4000
9.99
0.09
1,473.6000
127.47
0.09
116.0000
10.00
0.09
116.5000
10.00
0.09
117.0000
9.99
0.09
1,375.1000
117.02
0.09
7,372.3000
626.65
0.08
3,444.6000
291.41
0.08
1,138.0000
95.93
0.08
118.7000
9.99
0.08
518.3000
43.54
0.08
119.3000
10.00
0.08
1,277.7000
106.56
0.08
4,013.0000
333.08
0.08
2,954.6000
244.05
0.08
121.6000
10.00
0.08
267.6000
21.92
0.08
1,550.9000
126.86
0.08
206.5000
16.81
0.08
123.1000
10.00
0.08
123.4000
10.00
0.08
2,711.4000
219.35
0.08
3,096.9000
249.92
0.08
124.0000
9.99
0.08
124.2000
10.00
0.08
249.2000
19.99
0.08
13,471.8000
1,077.74
0.08
250.6000
20.00
0.08
1,453.9000
115.88
0.08
251.4000
19.99
0.08
2,741.5000
217.40
0.08
216.9000
17.18
0.08
126.7000
10.00
0.08
127.2000
10.00
0.08
1,924.7000
150.90
0.08
127.8000
9.99
0.08
128.3000
9.99
0.08
2,701.8000
209.93
0.08
129.0000
10.00
0.08
129.5000
10.00
0.08
949.2000
73.09
0.08
1,280.4000
98.46
0.08
130.2000
10.00
0.08
130.7000
10.00
0.08
131.2000
10.00
0.08
2,767.0000
210.57
0.08
131.9000
10.00
0.08
9,052.5000
683.46
0.08
132.9000
9.99
0.08
560.4000
42.03
0.07
133.6000
9.99
0.07
2,860.5000
213.39
0.07
7,330.4000
545.38
0.07
1,699.2000
125.91
0.07
3,807.1000
281.73
0.07
15,541.4000
1,146.96
0.07
1,764.2000
130.02
0.07
81.6000
6.01
0.07
136.2000
10.00
0.07
7,160.8000
524.89
0.07
82.0000
6.00
0.07
2,868.4000
209.68
0.07
1,002.7000
73.20
0.07
82.5000
6.01
0.07
137.7000
10.00
0.07
1,264.8000
91.70
0.07
82.9000
6.00
0.07
7,264.2000
524.48
0.07
83.4000
6.00
0.07
139.0000
9.99
0.07
1,576.8000
113.21
0.07
3,272.3000
234.30
0.07
29,805.1000
2,122.12
0.07
7,090.7000
504.15
0.07
1,719.7000
122.10
0.07
141.0000
10.00
0.07
84.8000
6.00
0.07
85.0000
6.00
0.07
141.8000
10.00
0.07
85.3000
6.01
0.07
426.6000
29.99
0.07
227.9000
16.00
0.07
10,173.7000
713.18
0.07
37,657.7000
2,636.04
0.07
384.5000
26.84
0.07
767.5000
53.49
0.07
3,946.2000
274.66
0.07
2,004.1000
139.28
0.07
86.5000
6.00
0.07
4,074.4000
281.95
0.07
7,021.4000
485.18
0.07
87.0000
6.00
0.07
232.2000
16.00
0.07
3,706.5000
255.01
0.07
167.5000
11.51
0.07
87.5000
6.00
0.07
1,014.8000
69.51
0.07
4,659.4000
318.70
0.07
87.9000
6.00
0.07
550.0000
37.51
0.07
235.0000
16.00
0.07
10,721.3000
729.05
0.07
88.4000
6.00
0.07
1,500.3000
101.72
0.07
1,235.4000
83.64
0.07
4,108.9000
277.76
0.07
4,020.3000
271.37
0.07
3,239.1000
218.32
0.07
9,150.1000
615.80
0.07
3,239.3000
217.68
0.07
3,401.5000
228.24
0.07
21,875.6000
1,465.67
0.07
3,389.1000
226.73
0.07
3,239.9000
216.43
0.07
7,953.5000
530.50
0.07
3,406.3000
226.86
0.07
3,240.3000
215.48
0.07
3,609.7000
239.68
0.07
7,170.4000
475.40
0.07
3,240.7000
214.53
0.07
3,240.8000
214.22
0.07
12,248.2000
808.38
0.07
7,442.6000
490.47
0.07
5,811.9000
382.42
0.07
3,946.8000
259.30
0.07
16,067.3000
1,054.01
0.07
12,603.1000
825.50
0.07
17,292.8000
1,130.95
0.07
16,371.4000
1,069.05
0.07
55,463.1000
3,616.19
0.07
12,609.8000
820.90
0.07
14,480.0000
941.20
0.06
19,765.0000
1,282.75
0.06
14,537.1000
942.00
0.06
15,665.4000
1,013.55
0.06
20,921.0000
1,351.50
0.06
22,042.3000
1,421.73
0.06
24,471.7000
1,575.98
0.06
22,750.5000
1,462.86
0.06
21,626.0000
1,388.39
0.06
28,654.0000
1,836.72
0.06
42,235.0000
2,703.04
0.06
33,533.3000
2,142.78
0.06
36,776.6000
2,346.35
0.06
21,206.7000
1,350.87
0.06
0.06
10,110.4000
642.01
0.06
32,714.8000
2,074.12
0.06
53,597.5000
3,392.72
0.06
40,732.4000
2,574.29
0.06
55,540.1000
3,504.58
0.06
80,090.6000
5,045.71
0.06
32,116.9000
2,020.15
0.06
35,943.2000
2,257.23
0.06
109,552.2000
6,868.92
0.06
19,586.0000
1,226.08
0.06
16,433.4000
1,027.09
0.06
14,155.3000
883.29
0.06
84,679.6000
5,275.54
0.06
15,108.2000
939.73
0.06
13,594.5000
844.22
0.06
7,753.2000
480.70
0.06
11,665.6000
722.10
0.06
5,170.1000
319.51
0.06
11,228.6000
692.80
0.06
3,343.9000
205.98
0.06
6,771.3000
416.43
0.06
24,861.5000
1,526.50
0.06
13,310.5000
815.93
0.06
3,248.1000
198.78
0.06
14,683.8000
897.18
0.06
16,753.3000
1,021.95
0.06
6,459.1000
393.36
0.06
5,078.4000
308.77
0.06
12,449.3000
755.67
0.06
11,217.0000
679.75
0.06
21,322.9000
1,290.04
0.06
12,242.2000
739.43
0.06
9,347.3000
563.64
0.06
5,084.3000
306.07
0.06
25,702.9000
1,544.74
0.06
207,289.2000
12,437.35
0.06
18,839.5000
1,128.49
0.06
4,259.5000
254.72
0.06
5,549.4000
331.30
0.06
100.7000
6.00
0.06
3,143.9000
187.06
0.06
16,106.5000
956.73
0.06
2,626.2000
155.73
0.06
190.1000
11.25
0.06
5,745.3000
339.55
0.06
1,535.1000
90.57
0.06
7,194.9000
423.78
0.06
5,581.5000
328.19
0.06
4,180.0000
245.37
0.06
102.4000
6.00
0.06
6,058.6000
354.43
0.06
10,208.4000
596.17
0.06
85.8000
5.00
0.06
3,781.3000
220.07
0.06
53,026.3000
3,080.83
0.06
1,357.9000
78.76
0.06
753.6000
43.63
0.06
2,297.0000
132.77
0.06
4,176.1000
240.54
0.06
1,505.5000
86.57
0.06
2,368.3000
135.94
0.06
782.8000
44.78
0.06
2,080.2000
118.78
0.06
9,008.3000
513.47
0.06
209.7000
11.93
0.06
35,316.9000
2,006.00
0.06
106.1000
6.01
0.06
13,945.9000
786.55
0.06
106.8000
6.00
0.06
670.0000
37.52
0.06
3,746.4000
209.05
0.06
14,133.0000
785.79
0.06
1,801.8000
100.00
0.06
1,643.2000
91.03
0.06
19,536.2000
1,080.35
0.06
1,845.0000
101.84
0.06
78.7000
4.34
0.06
2,328.2000
128.05
0.05
36,522.6000
2,005.09
0.05
291.9000
16.00
0.05
760.1000
41.43
0.05
110.3000
6.00
0.05
200.3000
10.88
0.05
111.2000
6.00
0.05
912.5000
49.18
0.05
112.0000
6.00
0.05
112.8000
6.00
0.05
471.8000
25.01
0.05
340.9000
18.00
0.05
3,809.5000
200.00
0.05
114.6000
6.01
0.05
2,879.0000
150.00
0.05
115.4000
6.00
0.05
116.3000
6.00
0.05
117.2000
6.00
0.05
723.6000
36.98
0.05
2,655.3000
132.77
0.05
501.0000
25.00
0.05
350.6000
17.32
0.05
20,072.0000
987.54
0.05
1,000.0000
49.10
0.05
6,000.0000
292.80
0.05
20,178.5000
982.69
0.05
1,000.0000
48.60
0.05
186.3000
9.00
0.05
32,592.1000
1,567.68
0.05
210.0000
10.00
0.05
32,538.9000
1,545.60
0.05
412.2000
19.37
0.05
119.0000
5.58
0.05
10,683.7000
500.00
0.05
555.8000
25.01
0.04
397.5000
16.70
0.04
2,503.0000
104.88
0.04
151.3000
6.01
0.04
153.9000
6.00
0.04
1,079.7000
42.00
0.04
773.6000
30.02
0.04
620.6000
24.02
0.04
1,865.6000
72.01
0.04
1,402.7000
54.00
0.04
625.2000
24.01
0.04
783.4000
30.00
0.04
471.7000
18.02
0.04
315.4000
12.02
0.04
631.7000
24.00
0.04
950.5000
36.02
0.04
675.0000
25.52
0.04
319.4000
12.01
0.04
640.6000
24.02
0.04
802.6000
30.02
0.04
161.1000
6.01
0.04
542.0000
20.00
0.04
326.2000
12.00
0.04
653.6000
23.99
0.04
1,733.6000
63.45
0.04
986.7000
36.01
0.04
825.0000
30.03
0.04
1,157.1000
42.00
0.04
1,326.4000
48.02
0.04
2,827.4000
102.07
0.04
1,501.3000
54.05
0.04
668.3000
23.99
0.04
503.3000
18.02
0.04
504.5000
18.01
0.04
1,517.7000
54.03
0.04
1,522.0000
54.03
0.04
2,203.1000
77.99
0.04
4,928.3000
173.97
0.04
341.1000
12.01
0.04
3,419.0000
120.01
0.04
2,716.4000
95.07
0.03
4,817.0000
168.11
0.03
1,913.9000
66.60
0.03
1,558.8000
54.09
0.03
2,429.0000
84.04
0.03
2,941.0000
99.99
0.03
157.0000
5.04
0.03
3,333.3000
100.00
0.02
425.6000
10.00
Recent Trades
Price
Size
Time
0.0638
2,295.5000
07:42:25
0.0638
9,353.1000
07:42:25
0.0638
4,232.9000
07:42:25
0.0638
188.0000
07:42:25
0.0638
3,930.5000
07:42:25
0.0638
9,353.1000
07:42:29
0.0638
2,446.9000
07:42:29
0.0638
12,372.5000
07:42:29
0.0638
451.3000
07:42:29
0.0638
8,901.8000
07:42:30
0.0638
9,029.4000
07:42:30
0.0638
14,426.7000
07:42:30
0.0638
483.2000
07:42:30
0.0638
200.0000
07:42:31
0.0638
184.4000
07:42:31
0.0638
4,054.7000
07:42:32
0.0638
5,114.0000
07:42:33
0.0638
188.0000
07:42:33
0.0637
2,270.0000
07:42:33
0.0637
707.5000
07:42:36
0.0637
373.9000
07:42:36
0.0637
94.2000
07:42:36
0.0637
132.9000
07:42:36
0.0637
274.2000
07:42:36
0.0637
188.3000
07:42:36
0.0637
6,559.7000
07:42:36
0.0636
94.4000
07:42:36
0.0636
3,157.8000
07:42:36
0.0636
5,453.9000
07:42:36
0.0636
5,687.5000
07:42:36
0.0637
2,191.6000
07:42:40
0.0637
559.9000
07:42:40
0.0639
274.2000
07:42:44
0.0639
2,073.2000
07:42:44
0.0639
5.0000
07:42:44
0.0639
2,352.4000
07:42:45
0.0638
2,073.7000
07:42:45
0.0638
476.5000
07:42:45
0.0638
9,029.4000
07:42:45
0.0638
188.0000
07:42:45
0.0638
5,880.0000
07:42:45
0.0639
2,018.7000
07:42:46
0.0639
7.2000
07:42:46
0.0639
2,025.9000
07:42:46
0.0638
186.1000
07:42:49
0.0638
188.0000
07:42:49
0.0639
2,358.4000
07:42:52
0.0639
476.5000
07:42:52
0.0639
165.1000
07:42:52
0.0639
380.5000
07:42:52
0.0640
1,015.6000
07:42:52
0.0640
1,015.6000
07:42:52
0.0640
22.3000
07:42:52
0.0639
2,058.7000
07:42:53
0.0639
9,029.4000
07:42:53
0.0639
8,911.9000
07:42:53
0.0639
2,092.7000
07:42:53
0.0637
354.4000
07:42:54
0.0636
1,699.1000
07:42:54
0.0637
2,072.2000
07:42:54
0.0637
11.2000
07:42:54
0.0638
2,083.4000
07:42:54
0.0638
577.0000
07:42:56
0.0638
2,594.2000
07:42:56
0.0638
200.0000
07:42:56
0.0638
282.7000
07:42:56
0.0638
191.5000
07:42:56
0.0639
9,029.4000
07:42:56
0.0638
970.6000
07:42:56
0.0638
95.4000
07:42:59
0.0640
718.7000
07:43:02
0.0640
365.7000
07:43:05
0.0639
132.2000
07:43:09
0.0640
737.3000
07:43:12
0.0639
1,833.5000
07:43:14
0.0639
11,639.3000
07:43:14
0.0639
156.4000
07:43:14
0.0640
233.3000
07:43:17
0.0640
2,055.0000
07:43:17
0.0640
1,078.1000
07:43:17
0.0640
1,078.1000
07:43:17
0.0640
18.8000
07:43:17
0.0639
571.9000
07:43:17
0.0639
4,240.1000
07:43:17
0.0639
2,986.0000
07:43:17
0.0638
94.1000
07:43:18
0.0638
2,304.8000
07:43:18
0.0638
188.0000
07:43:18
0.0638
9,029.4000
07:43:18
0.0637
217.7000
07:43:18
0.0637
360.4000
07:43:18
0.0637
360.4000
07:43:18
0.0637
94.2000
07:43:18
0.0637
199.8000
07:43:18
0.0636
1,881.0000
07:43:18
0.0637
188.3000
07:43:18
0.0636
7,148.4000
07:43:18
0.0636
274.7000
07:43:18
0.0636
94.4000
07:43:18
0.0636
8,280.8000
07:43:18