English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.19
Open
4.06000000
Low
4.04000000
High
4.25000000
Vol
89,136
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.36
1.4930
19.95
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.26
123.4610
1,637.09
13.21
33.0000
435.93
13.19
14.0310
185.07
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
3,301.7660
42,922.96
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
652.7430
8,387.75
12.82
37.1850
476.71
12.80
25.0000
320.00
12.74
1.0000
12.74
12.70
0.4090
5.19
12.68
199.8000
2,533.46
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
272.1960
3,402.45
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
2.6700
33.19
12.40
0.4190
5.20
12.39
81.4930
1,009.70
12.38
0.6000
7.43
12.35
0.4210
5.20
12.34
26.3320
324.94
12.30
2.6250
32.29
12.27
0.4230
5.19
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
148.6010
1,783.21
11.96
80.1860
959.02
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
25.5200
301.14
11.60
2.7160
31.51
11.58
5.1520
59.66
11.52
47.8000
550.66
11.50
0.5470
6.29
11.42
6.0920
69.57
11.40
532.7950
6,073.86
11.37
1.0000
11.37
11.25
4.0000
45.00
11.17
6.3140
70.53
11.11
1.5100
16.78
11.00
70.9690
780.66
10.99
10.9780
120.65
10.96
0.9130
10.01
10.80
3.3830
36.54
10.78
4.3420
46.81
10.74
23.2770
249.99
10.70
0.6290
6.73
10.68
1.0000
10.68
10.65
3.7550
39.99
10.60
25.0000
265.00
10.58
0.4910
5.19
10.54
0.4930
5.20
10.50
154.3510
1,620.69
10.49
23.8320
250.00
10.48
0.4960
5.20
10.43
0.4980
5.19
10.40
4.3680
45.43
10.38
0.9640
10.01
10.34
90.9840
940.77
10.33
2.5140
25.97
10.31
8.7840
90.56
10.30
25.0000
257.50
10.24
24.4140
250.00
10.20
1.6300
16.63
10.17
1.0000
10.17
10.00
153.4490
1,534.49
9.99
25.0250
250.00
9.97
129.7400
1,293.51
9.89
0.5550
5.49
9.70
5.1540
49.99
9.68
68.0000
658.24
9.51
1.0000
9.51
9.50
3.7410
35.54
9.46
3.4980
33.09
9.42
0.7200
6.78
9.35
0.6290
5.88
9.33
0.5570
5.20
9.32
2.3050
21.48
9.31
9.2160
85.80
9.30
5.0000
46.50
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
0.5630
5.20
9.22
1.1160
10.29
9.20
1.0680
9.83
9.19
0.5650
5.19
9.18
3.6760
33.75
9.15
0.5680
5.20
9.11
0.5700
5.19
9.10
0.5500
5.01
9.09
0.5720
5.20
9.07
0.5730
5.20
9.05
0.5620
5.09
9.04
21.4400
193.82
9.02
0.5760
5.20
9.00
3,928.1180
35,353.06
8.97
0.5790
5.19
8.92
12.6010
112.40
8.90
130.7210
1,163.42
8.89
0.5840
5.19
8.86
4.5470
40.29
8.83
0.5880
5.19
8.80
976.1220
8,589.87
8.79
0.5910
5.19
8.78
1.8490
16.23
8.77
0.6500
5.70
8.74
1.7830
15.58
8.73
1.5400
13.44
8.70
2.0000
17.40
8.68
0.9500
8.25
8.67
9.5440
82.75
8.66
0.6000
5.20
8.64
2.3250
20.09
8.63
1.5570
13.44
8.60
1.5570
13.39
8.58
1.5670
13.44
8.55
26.4860
226.46
8.53
2.6940
22.98
8.52
0.6730
5.73
8.51
0.6110
5.20
8.50
221.9380
1,886.47
8.49
0.6120
5.20
8.48
0.9720
8.24
8.44
0.6160
5.20
8.43
0.9780
8.24
8.42
29.0460
244.57
8.41
0.8330
7.01
8.40
225.8560
1,897.19
8.38
1.6040
13.44
8.37
0.6210
5.20
8.36
150.0000
1,254.00
8.35
8.4020
70.16
8.34
12.5750
104.88
8.33
70.8560
590.23
8.32
0.6250
5.20
8.30
22.3000
185.09
8.28
1.6240
13.45
8.25
51.0690
421.32
8.23
2.2180
18.25
8.22
12.7030
104.42
8.21
1.6310
13.39
8.20
13.2180
108.39
8.18
1.6430
13.44
8.17
0.8850
7.23
8.13
1.6530
13.44
8.12
2.0780
16.87
8.11
0.7030
5.70
8.10
1.0830
8.77
8.09
1.6610
13.44
8.07
0.6440
5.20
8.06
1.2660
10.20
8.05
1.0240
8.24
8.04
69.4710
558.55
8.03
99.9000
802.20
8.02
1.0220
8.20
8.01
1.6780
13.44
8.00
158.8960
1,271.17
7.97
1.0350
8.25
7.96
3.0040
23.91
7.94
0.6540
5.19
7.93
3.4000
26.96
7.91
1.3070
10.34
7.90
6.6580
52.60
7.89
44.4060
350.36
7.88
9.9900
78.72
7.86
16.6480
130.85
7.85
46.4950
364.99
7.84
1.0520
8.25
7.83
1.0470
8.20
7.82
3.0570
23.91
7.81
0.6650
5.19
7.79
3.4620
26.97
7.77
1.1100
8.62
7.76
0.6700
5.20
7.75
2.4150
18.72
7.74
16.2600
125.85
7.73
2.1850
16.89
7.72
3.4250
26.44
7.71
157.2560
1,212.44
7.70
106.0930
816.92
7.69
3.1480
24.21
7.68
6.7370
51.74
7.65
4.5960
35.16
7.63
5.2910
40.37
7.62
4.7670
36.32
7.61
2.4590
18.71
7.60
7.7690
59.04
7.59
1.0950
8.31
7.58
2.4690
18.72
7.55
1.0920
8.24
7.54
2.4820
18.71
7.53
4.1440
31.20
7.52
14.0440
105.61
7.51
3.5900
26.96
7.50
86.8490
651.37
7.48
2.7430
20.52
7.47
2.5060
18.72
7.46
1.1050
8.24
7.45
2.6780
19.95
7.44
2.5160
18.72
7.43
67.9910
505.17
7.41
1.1130
8.25
7.40
528.2900
3,909.35
7.39
2.1730
16.06
7.38
0.9690
7.15
7.37
18.5050
136.38
7.36
2.1050
15.49
7.35
3.9170
28.79
7.33
3.3870
24.83
7.32
2.0820
15.24
7.31
5.4600
39.91
7.30
2,156.6770
15,743.74
7.29
12.2480
89.29
7.28
1.1330
8.25
7.27
0.8650
6.29
7.26
6.4780
47.03
7.25
4.8330
35.04
7.24
0.8000
5.79
7.23
56.5960
409.19
7.20
14.9880
107.91
7.19
3.7500
26.96
7.18
10.9840
78.87
7.17
3.3570
24.07
7.16
2.6140
18.72
7.15
10.8150
77.33
7.14
1.1480
8.20
7.12
2.6290
18.72
7.11
2.6320
18.71
7.10
4.1400
29.39
7.09
147.3380
1,044.63
7.08
3.8830
27.49
7.07
2.0710
14.64
7.06
1.1680
8.25
7.05
3.6780
25.93
7.02
3.4340
24.11
7.01
1.1760
8.24
7.00
261.0260
1,827.18
6.99
16.3250
114.11
6.98
6.1140
42.68
6.97
1.1830
8.25
6.95
2.6930
18.72
6.94
1.7740
12.31
6.93
1.1900
8.25
6.91
2.7090
18.72
6.90
0.8000
5.52
6.89
1.1970
8.25
6.88
4.1200
28.35
6.87
22.5000
154.58
6.85
0.7590
5.20
6.84
11.9970
82.06
6.83
1.0000
6.83
6.82
1.2020
8.20
6.81
92.4250
629.41
6.80
26.5210
180.34
6.78
0.7660
5.19
6.77
2.7650
18.72
6.76
1.2200
8.25
6.75
6.2180
41.97
6.74
3.5480
23.91
6.73
22.1770
149.25
6.72
244.1950
1,640.99
6.70
23.6810
158.66
6.68
2.0130
13.45
6.67
2.8060
18.72
6.66
13.4430
89.53
6.65
0.7810
5.19
6.64
2.3320
15.48
6.63
2.8230
18.72
6.62
0.8640
5.72
6.61
0.8950
5.92
6.60
4.0860
26.97
6.59
0.8310
5.48
6.56
8.3360
54.68
6.53
2.8660
18.71
6.52
1.2650
8.25
6.51
1.2590
8.20
6.50
7.2690
47.25
6.49
13.9350
90.44
6.48
3.6580
23.70
6.46
2.8970
18.71
6.45
0.8840
5.70
6.44
1.2810
8.25
6.43
307.5410
1,977.49
6.42
7.6120
48.87
6.41
1.0380
6.65
6.40
15.5810
99.72
6.39
4.0740
26.03
6.38
2.7850
17.77
6.37
0.9660
6.15
6.36
3.5110
22.33
6.35
2.9480
18.72
6.34
12.9930
82.38
6.33
0.8740
5.53
6.32
5.1430
32.50
6.29
0.7950
5.00
6.28
10.6030
66.59
6.27
1.9370
12.14
6.26
0.8980
5.62
6.25
4.0980
25.61
6.24
1.3220
8.25
6.23
0.8340
5.20
6.22
23.3930
145.50
6.21
6.6560
41.33
6.20
1.3300
8.25
6.19
1.2210
7.56
6.18
24.7890
153.20
6.17
14.9900
92.49
6.16
1.3390
8.25
6.15
1.0520
6.47
6.14
3.0480
18.71
6.13
24.4260
149.73
6.11
3.0630
18.71
6.10
1.0000
6.10
6.09
1.3540
8.25
6.08
1.0000
6.08
6.07
5.8340
35.41
6.05
1.3630
8.25
6.04
3.0990
18.72
6.03
3.4360
20.72
6.01
1.3720
8.25
6.00
368.6420
2,211.85
5.99
7.0000
41.93
5.98
1.3790
8.25
5.97
3.1350
18.72
5.96
9.4520
56.33
5.95
0.9090
5.41
5.94
25.2880
150.21
5.93
6.9020
40.93
5.92
1.0710
6.34
5.90
11.7070
69.07
5.88
6.9340
40.77
5.87
1.4050
8.25
5.86
10.1230
59.32
5.84
1.1960
6.98
5.83
4.6250
26.96
5.82
6.1040
35.53
5.81
2.3390
13.59
5.80
344.7050
1,999.29
5.79
3.2330
18.72
5.77
2.2730
13.12
5.76
4.6820
26.97
5.73
2.6920
15.43
5.72
3.2720
18.72
5.71
1.0000
5.71
5.70
21.7980
124.25
5.69
5.8310
33.18
5.67
1.4000
7.94
5.66
35.4450
200.62
5.65
7.2120
40.75
5.64
2.2120
12.48
5.63
0.9420
5.30
5.62
98.4430
553.25
5.61
2.0730
11.63
5.60
10.7290
60.08
5.59
32.6570
182.55
5.58
3.3540
18.72
5.57
1.1050
6.15
5.55
11.7040
64.96
5.54
2.1700
12.02
5.53
1.4820
8.20
5.52
1.4940
8.25
5.51
3.3970
18.72
5.50
218.6060
1,202.33
5.49
2.1720
11.92
5.48
4.9210
26.97
5.47
1.1140
6.09
5.45
2.6900
14.66
5.44
3.4410
18.72
5.43
3.2200
17.48
5.42
1.5220
8.25
5.41
8.1380
44.03
5.40
7.9240
42.79
5.39
101.2520
545.75
5.38
2.7020
14.54
5.37
3.4860
18.72
5.36
3.4410
18.44
5.35
2.6230
14.03
5.34
5.7560
30.74
5.32
8.1390
43.30
5.31
1.2520
6.65
5.30
12.7210
67.42
5.29
2.8110
14.87
5.28
18.9070
99.83
5.27
5.9780
31.50
5.26
1.4000
7.36
5.25
6.0660
31.85
5.24
105.0560
550.49
5.23
3.5790
18.72
5.22
3.9050
20.38
5.20
47.5690
247.36
5.19
2.6590
13.80
5.18
3.7800
19.58
5.16
6.8140
35.16
5.15
62.4010
321.37
5.14
5.9310
30.49
5.13
8.3080
42.62
5.12
53.9100
276.02
5.11
4.9360
25.22
5.10
1.8350
9.36
5.09
9.5270
48.49
5.08
2.7280
13.86
5.07
1.2400
6.29
5.06
7.9530
40.24
5.05
23.1990
117.15
5.04
5.2940
26.68
5.03
1.6400
8.25
5.02
6.4510
32.38
5.00
52.3210
261.61
4.99
3.7510
18.72
4.97
5.8490
29.07
4.95
10.9560
54.23
4.94
1.6700
8.25
4.93
2.9150
14.37
4.92
5.3410
26.28
4.91
109.9080
539.65
4.90
1.3630
6.68
4.89
5.2500
25.67
4.88
6.6740
32.57
4.87
2.9820
14.52
4.86
26.1420
127.05
4.85
11.2850
54.73
4.84
1.2520
6.06
4.82
16.8570
81.25
4.81
7.5950
36.53
4.80
26.8310
128.79
4.79
228.7290
1,095.61
4.78
5.1680
24.70
4.77
1.1310
5.39
4.76
40.2120
191.41
4.75
15.3000
72.68
4.74
12.5730
59.60
4.73
5.8650
27.74
4.72
2.4990
11.80
4.71
3.9740
18.72
4.70
42.5440
199.96
4.69
1.4490
6.80
4.68
2.4980
11.69
4.67
9.4810
44.28
4.66
84.6780
394.60
4.65
1.2520
5.82
4.64
71.5830
332.15
4.63
67.5220
312.63
4.62
1.7850
8.25
4.61
2.4150
11.13
4.60
1,104.7330
5,081.77
4.59
3.0490
13.99
4.58
2.8560
13.08
4.57
67.3170
307.64
4.56
62.5590
285.27
4.55
79.4420
361.46
4.54
60.7500
275.81
4.53
69.6280
315.41
4.52
1.2780
5.78
4.51
63.8270
287.86
4.50
425.0210
1,912.59
4.49
67.0620
301.11
4.48
65.0730
291.53
4.47
1.2520
5.60
4.46
3.0910
13.79
4.45
89.4300
397.96
4.44
74.2370
329.61
4.43
65.8130
291.55
4.42
4.3110
19.05
4.41
64.7440
285.52
4.40
978.9000
4,307.16
4.39
65.7480
288.63
4.38
78.2150
342.58
4.37
65.5900
286.63
4.36
403.3590
1,758.65
4.35
398.1680
1,732.03
4.34
390.0170
1,692.67
4.33
1,361.9910
5,897.42
4.32
1,436.5910
6,206.07
4.31
2,203.7810
9,498.30
4.30
582.8850
2,506.41
4.29
473.3530
2,030.68
4.28
466.6190
1,997.13
4.27
465.4780
1,987.59
4.26
476.5510
2,030.11
4.25
541.4920
2,301.34
4.24
1,007.1230
4,270.20
4.23
749.8710
3,171.95
4.22
1,157.1090
4,883.00
4.21
1,414.2610
5,954.04
4.20
426.9930
1,793.37
4.19
4.19
756.7750
3,170.89
4.18
1,526.5090
6,380.81
4.17
1,967.8250
8,205.83
4.16
1,175.0780
4,888.32
4.15
814.7510
3,381.22
4.14
545.4300
2,258.08
4.13
330.7100
1,365.83
4.12
180.7940
744.87
4.11
179.4130
737.39
4.10
186.7100
765.51
4.09
153.1820
626.51
4.08
1,025.3040
4,183.24
4.07
1,034.7400
4,211.39
4.06
1,030.6970
4,184.63
4.05
92.1810
373.33
4.04
312.6790
1,263.22
4.03
268.7500
1,083.06
4.02
71.2350
286.36
4.01
90.9130
364.56
4.00
233.5020
934.01
3.99
65.1000
259.75
3.98
67.8660
270.11
3.97
67.9550
269.78
3.96
72.6810
287.82
3.95
86.0660
339.96
3.94
88.3320
348.03
3.93
60.7500
238.75
3.92
75.7150
296.80
3.91
79.9850
312.74
3.90
78.9880
308.05
3.89
20.8150
80.97
3.88
11.8230
45.87
3.87
66.3510
256.78
3.86
3.5590
13.74
3.84
1.7700
6.80
3.82
5.4570
20.85
3.81
72.6890
276.95
3.80
130.8340
497.17
3.78
3.1180
11.79
3.77
128.9470
486.13
3.76
70.0930
263.55
3.75
433.3690
1,625.13
3.74
11.3470
42.44
3.73
20.0500
74.79
3.72
9.6110
35.75
3.70
65.5090
242.38
3.69
4.6550
17.18
3.68
6.8250
25.12
3.67
1.3840
5.08
3.65
1.6950
6.19
3.64
4.2990
15.65
3.63
1.8320
6.65
3.61
13.1020
47.30
3.60
10.0000
36.00
3.58
6.9000
24.70
3.56
2.3030
8.20
3.55
77.7800
276.12
3.53
1.4730
5.20
3.52
6.4680
22.77
3.51
19.0430
66.84
3.50
33.6540
117.79
3.49
2.7710
9.67
3.48
2.3560
8.20
3.46
6.2670
21.68
3.44
1.9390
6.67
3.43
2.0740
7.11
3.42
3.4480
11.79
3.41
112.0400
382.06
3.40
8.4740
28.81
3.36
4.2390
14.24
3.34
10.0180
33.46
3.32
14.2940
47.46
3.30
2.1180
6.99
3.28
3.0000
9.84
3.27
3.4740
11.36
3.26
75.0000
244.50
3.25
16.2630
52.85
3.24
296.2440
959.83
3.21
368.1990
1,181.92
3.20
683.1250
2,186.00
3.18
414.4250
1,317.87
3.17
18.3580
58.19
3.14
456.2600
1,432.66
3.12
6.6850
20.86
3.11
104.0910
323.72
3.10
1,107.4900
3,433.22
3.07
97.7200
300.00
3.04
6.5780
20.00
3.03
2.7060
8.20
3.00
199.7790
599.34
2.99
3.3440
10.00
2.98
16.7780
50.00
2.96
22.2360
65.82
2.89
2.8370
8.20
2.82
2.9070
8.20
2.80
18.7570
52.52
2.76
2.9710
8.20
2.75
363.6360
1,000.00
2.74
43.8000
120.01
2.73
76.9300
210.02
2.71
1.8500
5.01
2.70
3.0370
8.20
2.67
2.0520
5.48
2.66
4.6500
12.37
2.65
5.0300
13.33
2.60
10.9240
28.40
2.58
18.7690
48.42
2.54
383.0840
973.03
2.53
11.8650
30.02
2.52
275.3490
693.88
2.50
242.0430
605.11
2.43
1,358.0240
3,300.00
2.41
14.9370
36.00
2.40
26.1860
62.85
2.33
16.0000
37.28
2.30
30.4340
70.00
2.26
200.0000
452.00
2.25
4.4450
10.00
2.24
4.4640
10.00
2.23
4.6970
10.47
2.20
130.3330
286.73
2.19
11.9650
26.20
2.15
59.3010
127.50
2.14
5.0000
10.70
2.11
344.8700
727.68
2.10
52.2500
109.73
2.09
489.2370
1,022.51
2.08
2.4040
5.00
2.05
782.9570
1,605.06
2.00
306.2000
612.40
1.50
108.6600
162.99
1.47
6.8030
10.00
1.43
4,895.1040
7,000.00
1.42
359.2920
510.19
1.40
17.8750
25.03
1.39
5,759.4950
8,005.70
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
4.2200
1.7750
03:58:00
4.2300
25.0390
04:02:04
4.2300
3.1000
04:02:04
4.2300
1.6180
04:02:04
4.2300
6.4580
04:03:56
4.2300
60.7500
04:03:56
4.2300
78.6720
04:03:56
4.2300
1.7750
04:03:56
4.2300
60.7500
04:03:56
4.2300
52.6960
04:03:56
4.2300
11.0340
04:07:08
4.2300
34.5840
04:07:09
4.2300
8.1000
04:07:09
4.2300
6.0000
04:07:09
4.2300
60.7500
04:07:09
4.2300
57.1660
04:07:09
4.2300
139.5060
04:07:09
4.2300
117.0370
04:07:41
4.2300
78.0630
04:07:41
4.2300
53.1780
04:07:41
4.2300
105.2480
04:07:41
4.2300
37.5480
04:08:15
4.2200
77.5870
04:10:19
4.2200
60.7500
04:10:19
4.2200
78.0380
04:10:19
4.2300
1.3700
04:15:17
4.2300
3.8650
04:15:34
4.2200
1.7750
04:18:01
4.2300
49.6780
04:20:26
4.2300
102.9100
04:20:26
4.2300
7.5470
04:20:26
4.2300
4.0630
04:21:35
4.2300
49.1400
04:21:35
4.2300
3.2000
04:21:35
4.2300
3.2000
04:21:35
4.2300
80.3610
04:21:35
4.2300
18.0790
04:21:35
4.2300
1.7750
04:21:35
4.2300
60.7500
04:21:35
4.2300
44.9620
04:21:35
4.2300
50.4740
04:21:36
4.2300
111.5550
04:21:36
4.2300
37.9710
04:21:36
4.2200
3.6140
04:21:37
4.2300
2.7260
04:32:49
4.2300
58.0240
04:37:32
4.2300
88.9800
04:37:32
4.2300
1.7750
04:37:32
4.2300
80.1920
04:37:32
4.2300
7.1420
04:37:40
4.2300
60.7500
04:37:40
4.2300
7.0080
04:37:40
4.2300
38.5000
04:37:40
4.2300
40.2000
04:37:40
4.2300
16.8710
04:37:40
4.2300
60.7500
04:37:40
4.2200
1.7750
04:48:01
4.2200
231.6600
04:49:55
4.2200
76.9860
04:49:55
4.2200
116.8470
04:49:55
4.2200
85.8740
04:49:56
4.2200
1.6480
04:50:28
4.2100
60.7500
04:51:08
4.2100
83.8800
04:51:08
4.2100
1.2520
04:51:08
4.2100
84.7840
04:51:08
4.2100
15.0800
04:51:08
4.2100
6.3830
04:51:08
4.2100
3.2000
04:51:08
4.2100
3.4000
04:51:08
4.2100
97.9440
04:51:08
4.2100
3.2000
04:51:08
4.2100
3.4000
04:51:08
4.2100
3.3000
04:51:08
4.2100
2.4000
04:51:08
4.2100
3.1000
04:51:08
4.2100
1.5250
04:51:08
4.2100
46.1000
04:51:10
4.2100
60.0310
04:51:10
4.2000
1.7790
04:58:01
4.2000
2.2620
04:59:22
4.2000
6.8800
05:03:47
4.2000
1.7840
05:08:00
4.2000
1.4850
05:08:25
4.2100
9.5010
05:10:02
4.2100
9.5010
05:14:06
4.2000
1.7840
05:18:00
4.2000
2.7460
05:20:41
4.2000
4.0670
05:21:28
4.2000
1.7840
05:28:01
4.2000
94.7820
05:35:40
4.2000
75.3520
05:35:40
4.2000
60.7500
05:35:40
4.2000
48.6930
05:35:40
4.2000
19.9200
05:35:40
4.2000
23.5050
05:35:40
4.2000
17.2350
05:35:40
4.1900
8.0000
05:37:44
4.2000
1.2290
05:37:46
4.1900
5.0000
05:41:57