English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.47
Open
75.62000000
Low
71.70000000
High
76.69000000
Vol
18,058
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
29.8500
2,686.50
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.67
6.5440
586.80
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0950
8.44
88.78
11.2520
998.95
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
285.5010
25,124.09
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
2.8790
251.91
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.05
1.0500
91.40
87.00
11.1960
974.05
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.0650
5.59
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
166.6210
14,162.79
84.89
0.0950
8.06
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
4.6370
393.22
84.78
0.2100
17.80
84.75
0.0690
5.85
84.68
1.2670
107.29
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
82.1110
6,897.32
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.80
5.9080
495.09
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.2860
274.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.0670
5.57
83.00
9.7090
805.85
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
1.2700
105.09
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
12.0850
997.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.7230
59.58
82.28
9.9450
818.27
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
45.9520
3,768.06
81.99
1.4510
118.97
81.95
0.0630
5.16
81.92
0.2160
17.69
81.91
0.1280
10.48
81.90
0.4840
39.64
81.88
0.1900
15.56
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.56
0.2160
17.62
81.52
0.2100
17.12
81.49
10.7210
873.65
81.45
0.4450
36.25
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
6.1230
497.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
473.0690
38,318.59
80.98
0.3090
25.02
80.96
1.1120
90.03
80.94
1.8650
150.95
80.90
27.2360
2,203.39
80.88
0.3190
25.80
80.86
0.2630
21.27
80.84
0.2960
23.93
80.82
0.4220
34.11
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0680
5.48
80.53
0.0700
5.64
80.50
500.2090
40,266.82
80.48
0.2160
17.38
80.43
0.6510
52.36
80.40
2.1060
169.32
80.37
0.1460
11.73
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.23
0.4450
35.70
80.14
4.0000
320.56
80.12
0.2160
17.31
80.00
1,036.6780
82,934.24
79.90
31.1220
2,486.65
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.0780
6.22
79.77
0.2160
17.23
79.76
0.1270
10.13
79.75
0.4220
33.65
79.70
0.2890
23.03
79.65
0.2630
20.95
79.63
2.0010
159.34
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.51
0.1270
10.10
79.41
0.2160
17.15
79.35
30.9150
2,453.11
79.31
0.0880
6.98
79.28
0.1070
8.48
79.23
0.1280
10.14
79.11
0.0690
5.46
79.05
0.2160
17.07
79.03
0.4450
35.17
79.00
1.1410
90.14
78.97
15.6290
1,234.22
78.95
1.2840
101.37
78.93
0.2340
18.47
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
1.0810
85.20
78.76
0.1410
11.11
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.70
0.4220
33.21
78.69
0.2160
17.00
78.62
0.0880
6.92
78.50
1.6160
126.86
78.47
0.1750
13.73
78.46
0.2630
20.63
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.7470
58.51
78.30
0.4200
32.89
78.27
0.2550
19.96
78.26
0.1070
8.37
78.20
0.1290
10.09
78.13
0.0720
5.63
78.00
104.2560
8,131.97
77.98
0.2520
19.65
77.97
0.2940
22.92
77.93
0.0880
6.86
77.92
1.5270
118.98
77.86
0.3400
26.47
77.85
0.4450
34.64
77.83
1.7770
138.30
77.81
2.5900
201.53
77.80
14.3870
1,119.31
77.79
8.3010
645.73
77.71
0.2720
21.14
77.70
69.1360
5,371.87
77.69
0.1300
10.10
77.68
0.0910
7.07
77.66
0.4220
32.77
77.62
0.0680
5.28
77.61
4.2440
329.38
77.50
202.4110
15,686.85
77.44
1.1630
90.06
77.37
0.0910
7.04
77.32
0.8740
67.58
77.31
7.9470
614.38
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
0.2120
16.38
77.24
0.0880
6.80
77.23
0.0700
5.41
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.07
0.0950
7.32
77.06
0.2380
18.34
77.00
9.7350
749.60
76.99
0.4190
32.26
76.96
0.0690
5.31
76.90
0.0800
6.15
76.84
0.0700
5.38
76.75
0.0910
6.98
76.69
0.6580
50.46
76.67
0.1320
10.12
76.66
0.4410
33.81
76.63
0.4220
32.34
76.55
0.0880
6.74
76.50
102.0820
7,809.27
76.48
0.0690
5.28
76.46
0.0700
5.35
76.43
0.0910
6.96
76.41
0.0690
5.27
76.35
1.5580
118.95
76.30
3.2460
247.67
76.27
0.1070
8.16
76.25
0.0850
6.48
76.17
0.4000
30.47
76.15
0.0780
5.94
76.13
0.2630
20.02
76.12
1.7000
129.40
76.11
0.0680
5.18
76.09
0.0690
5.25
76.08
0.1380
10.50
76.07
0.0700
5.32
76.00
5.6530
429.63
75.90
0.6160
46.75
75.86
0.0880
6.68
75.81
0.0910
6.90
75.72
0.1330
10.07
75.69
0.0700
5.30
75.66
0.1340
10.14
75.65
1.8730
141.69
75.62
0.4220
31.91
75.60
0.1320
9.98
75.59
1.5740
118.98
75.54
0.4450
33.62
75.50
0.0910
6.87
75.44
0.2000
15.09
75.40
0.6770
51.05
75.37
14.3720
1,083.22
75.35
1.4530
109.48
75.33
0.4040
30.43
75.30
0.0700
5.27
75.29
1.7210
129.57
75.24
0.0780
5.87
75.23
0.2000
15.05
75.18
0.0910
6.84
75.17
0.2230
16.76
75.11
15.0610
1,131.23
75.07
4.0670
305.31
75.04
1.3610
102.13
75.02
0.2000
15.00
75.00
5.1020
382.65
74.99
0.2630
19.72
74.95
0.4060
30.43
74.94
2.4320
182.25
74.92
0.0700
5.24
74.91
0.2440
18.28
74.87
0.0910
6.81
74.85
22.4500
1,680.38
74.82
1.5910
119.04
74.81
0.2000
14.96
74.80
0.1290
9.65
74.67
0.1350
10.08
74.62
0.4220
31.49
74.60
0.6160
45.95
74.56
0.0910
6.78
74.53
0.0700
5.22
74.48
0.0880
6.55
74.43
1.9080
142.01
74.41
0.4450
33.11
74.34
0.0780
5.80
74.33
0.1070
7.95
74.27
0.0700
5.20
74.25
0.0910
6.76
74.20
0.1320
9.79
74.19
0.1370
10.16
74.17
0.2040
15.13
74.15
0.0700
5.19
74.06
1.6770
124.20
74.00
1.0180
75.33
73.95
0.0700
5.18
73.94
1.5520
114.75
73.93
0.0910
6.73
73.90
0.2040
15.08
73.87
0.2630
19.43
73.79
0.0880
6.49
73.76
0.0700
5.16
73.75
0.0850
6.27
73.74
0.3810
28.09
73.69
0.1370
10.10
73.64
0.4220
31.08
73.63
7.6240
561.36
73.62
0.0910
6.70
73.60
0.1290
9.49
73.59
0.0700
5.15
73.49
20.4140
1,500.22
73.48
0.2910
21.38
73.43
0.0780
5.73
73.38
0.1770
12.99
73.37
0.2030
14.89
73.36
23.4350
1,719.19
73.35
0.2770
20.32
73.31
1.7140
125.65
73.30
1.0610
77.77
73.21
0.2770
20.28
73.20
0.1390
10.17
73.19
0.1390
10.17
73.18
20.6400
1,510.44
73.17
0.1390
10.17
73.16
0.1390
10.17
73.15
0.1390
10.17
73.14
4.1700
304.99
73.13
0.1390
10.17
73.12
2.0840
152.38
73.11
4.1060
300.19
73.10
0.2270
16.59
73.09
0.1390
10.16
73.08
16.5590
1,210.13
73.07
4.7280
345.47
73.06
4.1150
300.64
73.05
0.1390
10.15
73.04
5.4490
397.99
73.03
5.5550
405.68
73.02
3.8130
278.43
73.01
3.2300
235.82
73.00
9.0200
658.46
72.99
4.1760
304.81
72.98
0.1390
10.14
72.97
4.1950
306.11
72.96
4.2760
311.98
72.95
0.1390
10.14
72.94
4.1150
300.15
72.93
0.1390
10.14
72.92
5.4330
396.17
72.91
0.1390
10.13
72.90
0.1390
10.13
72.89
0.1390
10.13
72.88
4.1150
299.90
72.87
0.1390
10.13
72.86
0.1390
10.13
72.85
5.6000
407.96
72.84
20.9130
1,523.30
72.83
0.2100
15.29
72.82
5.8080
422.94
72.81
53.6410
3,905.60
72.80
0.1390
10.12
72.79
5.6000
407.62
72.78
1.6250
118.27
72.77
9.5900
697.86
72.76
11.9680
870.79
72.75
7.0770
514.85
72.74
1.7640
128.31
72.73
4.0230
292.59
72.72
1.6250
118.17
72.71
5.9450
432.26
72.70
16.0150
1,164.29
72.69
3.2040
232.90
72.68
7.9750
579.62
72.67
2.0470
148.76
72.66
1.9550
142.05
72.65
5.6010
406.91
72.64
1.6250
118.04
72.63
1.9550
141.99
72.62
5.6010
406.74
72.61
1.6250
117.99
72.60
2.3350
169.52
72.59
2.0270
147.14
72.58
18.1820
1,319.65
72.57
18.7290
1,359.16
72.56
7.2160
523.59
72.55
1.6250
117.89
72.54
1.6250
117.88
72.53
5.3250
386.22
72.52
1.8330
132.93
72.51
1.6960
122.98
72.50
3.2790
237.73
72.49
1.6240
117.72
72.48
0.1390
10.07
72.47
0.1390
10.07
72.46
0.1390
10.07
72.47
72.45
3.9940
289.37
72.44
1.7950
130.03
72.43
2.6070
188.83
72.42
0.1390
10.07
72.41
1.6240
117.59
72.40
1.6240
117.58
72.39
3.2810
237.51
72.38
4.1150
297.84
72.37
1.6240
117.53
72.36
13.6550
988.08
72.35
6.3100
456.53
72.34
0.1390
10.06
72.33
1.6240
117.46
72.32
5.6000
404.99
72.31
23.7790
1,719.46
72.30
1.6240
117.42
72.29
40.5760
2,933.24
72.28
0.1390
10.05
72.27
1.9540
141.22
72.26
1.6240
117.35
72.25
1.6240
117.33
72.24
5.6000
404.54
72.23
64.9240
4,689.46
72.22
1.6240
117.29
72.21
7.5660
546.34
72.20
6.9850
504.32
72.19
1.6240
117.24
72.18
0.4000
28.87
72.17
26.3000
1,898.07
72.16
8.0440
580.46
72.15
1.6240
117.17
72.14
7.9910
576.47
72.13
1.6240
117.14
72.12
1.6240
117.12
72.11
5.6000
403.82
72.10
1.6240
117.09
72.09
1.6240
117.07
72.08
5.6550
407.61
72.07
7.4870
539.59
72.06
1.6240
117.03
72.05
1.6240
117.01
72.04
4.1150
296.44
72.03
1.6240
116.98
72.02
5.5960
403.02
72.01
5.6010
403.33
72.00
5.6590
407.45
71.99
1.6250
116.98
71.98
4.1160
296.27
71.97
0.1400
10.08
71.96
0.1400
10.07
71.95
4.1700
300.03
71.94
0.1400
10.07
71.93
4.3240
311.03
71.92
0.1400
10.07
71.91
4.1780
300.44
71.90
0.1400
10.07
71.89
0.1400
10.06
71.88
4.1790
300.39
71.87
0.1400
10.06
71.86
20.8790
1,500.36
71.85
0.1400
10.06
71.84
0.1400
10.06
71.83
0.1400
10.06
71.82
0.1400
10.05
71.81
4.1870
300.67
71.80
26.1050
1,874.34
71.79
0.1400
10.05
71.78
4.1870
300.54
71.77
0.1400
10.05
71.76
0.1400
10.05
71.75
4.1880
300.49
71.74
47.3520
3,397.03
71.73
51.8330
3,717.98
71.72
4.2800
306.96
71.71
0.1390
9.97
71.70
77.4010
5,549.65
71.68
107.8140
7,728.11
71.66
0.4410
31.60
71.65
4.0530
290.40
71.64
54.7330
3,921.07
71.63
104.4860
7,484.33
71.62
20.8100
1,490.41
71.61
23.9640
1,716.06
71.58
4.0590
290.54
71.57
77.1750
5,523.41
71.55
4.3270
309.60
71.51
0.1070
7.65
71.50
3.1540
225.51
71.49
4.0640
290.54
71.45
80.7280
5,768.02
71.43
4.0670
290.51
71.40
3.3990
242.69
71.39
16.8090
1,199.99
71.38
4.0640
290.09
71.35
1.3130
93.68
71.34
4.0440
288.50
71.31
4.0470
288.59
71.27
4.0470
288.43
71.25
0.0850
6.06
71.24
4.0490
288.45
71.20
0.1290
9.18
71.18
0.3110
22.14
71.17
0.1410
10.03
71.16
21.0780
1,499.91
71.13
0.3980
28.31
71.10
60.4070
4,294.94
71.03
0.0880
6.25
71.00
1.8730
132.98
70.98
1.6570
117.61
70.95
25.4290
1,804.19
70.93
7.4190
526.23
70.90
5.4700
387.82
70.86
5.4730
387.82
70.82
0.6980
49.43
70.80
0.0710
5.03
70.76
0.4220
29.86
70.71
0.2200
15.56
70.70
5.4850
387.79
70.66
5.4880
387.78
70.65
5.4890
387.80
70.60
0.1070
7.55
70.58
12.4140
876.18
70.49
0.1400
9.87
70.48
0.2670
18.82
70.39
0.0720
5.07
70.37
0.4830
33.99
70.34
0.0880
6.19
70.27
0.0750
5.27
70.26
1.6740
117.62
70.24
0.1430
10.04
70.11
0.0750
5.26
70.10
1.7730
124.29
70.09
2.1820
152.94
70.04
0.4690
32.85
70.00
59.3660
4,155.62
69.99
0.2250
15.75
69.94
0.4520
31.61
69.91
1.0590
74.03
69.85
13.0270
909.94
69.83
0.4220
29.47
69.80
0.0780
5.44
69.78
0.1440
10.05
69.77
0.0760
5.30
69.74
0.0720
5.02
69.72
1.2910
90.01
69.69
0.1070
7.46
69.65
0.0880
6.13
69.61
0.5870
40.86
69.60
9.6030
668.37
69.59
1.3720
95.48
69.57
0.3200
22.26
69.55
1.6910
117.61
69.50
3.5820
248.95
69.49
0.4470
31.06
69.45
0.8930
62.02
69.43
0.2670
18.54
69.32
0.1450
10.05
69.24
0.0950
6.58
69.10
5.1380
355.04
69.02
0.7740
53.42
69.01
2.2940
158.31
69.00
51.6280
3,562.33
68.96
0.0880
6.07
68.90
0.8740
60.22
68.89
0.0780
5.37
68.87
0.1460
10.06
68.86
245.2010
16,884.54
68.85
1.7850
122.90
68.83
1.7700
121.83
68.80
0.2360
16.24
68.79
0.0770
5.30
68.75
0.0850
5.84
68.74
0.2180
14.99
68.69
0.8530
58.59
68.68
0.0730
5.01
68.55
2.0850
142.93
68.42
0.1470
10.06
68.39
0.2670
18.26
68.33
0.4410
30.13
68.30
0.0740
5.05
68.27
0.0880
6.01
68.26
0.0770
5.26
68.20
2.0550
140.15
68.15
1.7250
117.56
68.00
10.3730
705.36
67.99
0.0780
5.30
67.93
0.6660
45.24
67.92
2.3590
160.22
67.87
0.4520
30.68
67.85
4.5370
307.84
67.60
1.1290
76.32
67.58
0.0880
5.95
67.52
1.1800
79.67
67.50
8.4920
573.21
67.46
1.7430
117.58
67.41
1.5000
101.12
67.37
0.2670
17.99
67.24
0.1480
9.95
67.20
3.0420
204.42
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
4.8440
324.55
66.97
0.2980
19.96
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.84
2.2890
153.00
66.79
9.3460
624.22
66.78
1.7610
117.60
66.67
0.0750
5.00
66.66
0.4410
29.40
66.48
0.7520
49.99
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
410.4500
27,225.15
66.25
0.0850
5.63
66.20
0.0880
5.83
66.19
2.4980
165.34
66.10
1.7790
117.59
66.00
3.0300
199.98
65.87
2.0790
136.94
65.86
0.4520
29.77
65.81
3.5570
234.09
65.80
2.1410
140.88
65.76
2.3260
152.96
65.63
0.0770
5.05
65.57
1.0440
68.46
65.54
0.6270
41.09
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
0.0950
6.21
65.20
0.8010
52.23
65.00
1,120.4950
72,832.18
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.67
2.3650
152.94
64.51
0.1070
6.90
64.42
1.3980
90.06
64.39
0.2680
17.26
64.32
0.7480
48.11
64.30
0.0790
5.08
64.28
1.4960
96.16
64.20
14.6750
942.14
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
292.6880
18,732.03
63.91
0.4520
28.89
63.75
0.2450
15.62
63.69
0.1070
6.81
63.59
2.4060
153.00
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.42
3.2440
205.73
63.33
0.4410
27.93
63.26
2.0510
129.75
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.0880
5.52
62.65
0.1440
9.02
62.61
0.1590
9.95
62.50
86.4250
5,401.56
62.48
0.2680
16.74
62.42
0.1590
9.92
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.95
0.4130
25.59
61.80
1.2910
79.78
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.60
0.1290
7.95
61.55
2.1780
134.06
61.42
4.2140
258.82
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.21
4.1380
253.29
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
61.2230
3,734.60
60.96
0.1200
7.32
60.93
4.0090
244.27
60.91
1.2480
76.02
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.1650
10.00
60.51
4.5100
272.90
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.40
6.2380
376.78
60.34
2.5350
152.96
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
266.5890
15,995.34
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
169.4910
9,999.97
58.95
0.1070
6.31
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
201.0430
11,660.49
57.97
7.8720
456.34
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.76
3.6870
212.96
57.59
1.2940
74.52
57.56
2.5880
148.97
57.55
0.1110
6.39
57.52
0.4520
26.00
57.51
0.0950
5.46
57.45
6.1580
353.78
57.08
0.2670
15.24
57.00
177.0330
10,090.88
56.94
0.0960
5.47
56.80
0.1290
7.33
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
251.1770
14,065.91
55.99
0.1070
5.99
55.86
8.3880
468.55
55.81
0.4520
25.23
55.67
145.2860
8,088.07
55.61
4.2130
234.28
55.60
0.1290
7.17
55.58
2.5300
140.62
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
5.9440
327.93
55.10
236.9250
13,054.57
55.00
235.4840
12,951.62
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.38
234.3670
12,744.88
54.24
8.3310
451.87
54.16
0.4520
24.48
54.11
0.0930
5.03
54.00
205.1850
11,079.99
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.5800
31.09
53.51
234.8490
12,566.77
53.50
50.0950
2,680.08
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.00
235.6760
12,490.83
52.90
0.0960
5.08
52.80
1.3890
73.34
52.77
1.0000
52.77
52.50
0.3350
17.59
52.10
2.0000
104.20
52.00
212.9240
11,072.05
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.20
1.0000
51.20
51.16
0.1070
5.47
51.00
249.0820
12,703.18
50.92
0.3920
19.96
50.80
0.1290
6.55
50.68
6.9270
351.06
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
276.3280
13,816.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.85
2.3640
115.48
48.82
4.7300
230.92
48.76
0.6000
29.26
48.59
0.1070
5.20
48.56
18.3240
889.81
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.13
0.6400
30.16
47.12
1.0240
48.25
47.11
1.5360
72.36
47.10
0.8960
42.20
47.09
1.4080
66.30
47.08
0.2560
12.05
47.00
14.0050
658.24
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.4330
157.92
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
17.5840
791.28
44.80
0.1290
5.78
44.60
0.3510
15.65
44.20
0.1150
5.08
44.00
6.4020
281.69
43.93
1.0000
43.93
43.60
0.1290
5.62
43.50
0.2760
12.01
43.49
1.7940
78.02
43.48
0.2770
12.04
43.47
1.8070
78.55
43.46
1.2510
54.37
43.45
2.3630
102.67
43.44
0.1390
6.04
43.43
0.6950
30.18
43.42
0.9730
42.25
43.41
0.5560
24.14
43.39
0.1390
6.03
43.38
0.9730
42.21
43.37
0.4170
18.09
43.36
11.8090
512.04
43.32
0.8340
36.13
43.31
1.1120
48.16
43.30
0.1390
6.02
43.29
1.3900
60.17
43.28
1.9460
84.22
43.27
0.6950
30.07
43.26
0.2780
12.03
43.25
0.1390
6.01
43.24
0.6950
30.05
43.23
1.1120
48.07
43.22
0.2780
12.02
43.21
0.2780
12.01
43.20
0.6950
30.02
43.18
0.1390
6.00
43.17
0.5560
24.00
43.16
1.4000
60.42
43.15
0.9800
42.29
43.14
1.1200
48.32
43.13
1.2600
54.34
43.12
0.5600
24.15
Recent Trades
Price
Size
Time
72.3500
1.4850
08:18:03
72.3600
1.4850
08:18:03
72.3600
0.0260
08:18:03
72.3400
0.5000
08:18:34
72.3400
0.6950
08:18:47
72.3600
0.1130
08:18:48
72.3700
0.0870
08:18:48
72.3700
0.0520
08:18:48
72.3800
0.1390
08:18:48
72.3900
0.0090
08:18:48
72.3900
0.1300
08:18:48
72.3900
0.0700
08:18:48
72.4000
0.1390
08:18:48
72.4000
0.0610
08:18:48
72.4000
0.2000
08:18:48
72.4100
0.1390
08:18:48
72.4100
0.0610
08:18:48
72.4100
0.2000
08:18:48
72.4200
0.1390
08:18:48
72.4300
0.0610
08:18:48
72.3800
0.8740
08:18:59
72.3700
1.6580
08:18:59
72.3700
0.1390
08:18:59
72.3600
0.1390
08:18:59
72.3700
0.5960
08:18:59
72.3500
0.1390
08:18:59
72.3400
0.1390
08:18:59
72.3400
0.2670
08:18:59
72.3300
0.1390
08:18:59
72.3200
0.1390
08:18:59
72.3100
0.1390
08:18:59
72.3100
0.1220
08:18:59
72.3000
0.1390
08:19:00
72.2900
0.1390
08:19:00
72.3300
0.1390
08:19:21
72.3400
0.0610
08:19:21
72.3400
0.0780
08:19:21
72.3500
0.1220
08:19:21
72.3500
0.0170
08:19:21
72.3600
0.1390
08:19:21
72.3600
0.0440
08:19:21
72.3600
0.2000
08:19:21
72.3600
0.2000
08:19:21
72.3600
0.2000
08:19:21
72.3600
0.2000
08:19:21
72.3600
0.2000
08:19:21
72.3600
0.2000
08:19:21
72.3700
0.1390
08:19:21
72.3800
0.0610
08:19:21
72.3800
0.2000
08:19:21
72.3800
0.2000
08:19:21
72.3800
0.2000
08:19:21
72.3700
0.5060
08:20:00
72.3800
0.1390
08:20:51
72.3900
0.1390
08:20:51
72.4000
0.0610
08:20:51
72.4000
0.0780
08:20:51
72.4100
0.1220
08:20:51
72.4100
0.0170
08:20:51
72.4200
0.1390
08:20:51
72.4300
0.0440
08:20:51
72.4300
0.2000
08:20:51
72.4300
0.2000
08:20:51
72.4300
0.2000
08:20:51
72.4300
0.2000
08:20:51
72.4300
0.2000
08:20:51
72.4300
0.2000
08:20:51
72.4300
0.1800
08:20:51
72.4300
0.0200
08:20:51
72.4300
0.1190
08:20:51
72.4300
0.0810
08:20:51
72.4200
0.6200
08:21:00
72.4200
0.1390
08:21:28
72.4200
0.2080
08:21:31
72.4300
0.1390
08:21:31
72.4400
0.1390
08:21:31
72.4400
1.4850
08:21:31
72.4500
0.0780
08:21:31
72.4500
0.9410
08:21:31
72.4500
0.0190
08:21:31
72.4600
0.0170
08:24:04
72.4600
0.1220
08:24:04
72.4700
0.1390
08:24:05
72.4800
0.1390
08:24:05
72.4900
0.1390
08:24:05
72.5000
0.1390
08:24:06
72.5000
1.0100
08:24:06
72.4900
0.1390
08:24:36
72.4800
0.1390
08:24:38
72.4800
0.1390
08:25:27
72.4700
0.1390
08:25:27
72.4700
0.1760
08:25:27
72.4600
0.1390
08:28:00
72.4500
0.1390
08:28:12
72.4400
0.1390
08:28:12
72.4400
1.6560
08:28:12
72.4300
0.1390
08:29:00
72.4200
0.1390
08:29:05
72.4100
0.1390
08:29:05
72.4500
0.1390
08:30:12