System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
68.82
Open 74.10000000
Low 66.63000000
High 75.60000000
Vol 27,260
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1900
16.76
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
2.9520
259.78
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
5.2770
459.10
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3860
32.91
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
172.2380
14,640.23
84.98
0.2370
20.14
84.95
0.6550
55.64
84.93
0.1690
14.35
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.7010
59.48
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
109.9830
9,238.57
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.50
11.9880
1,001.00
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
269.5290
22,370.91
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.82
0.6040
50.02
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.55
0.0680
5.61
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.2940
24.23
82.36
0.4010
33.03
82.32
4.1730
343.52
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
19.2480
1,578.34
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
4.0890
331.78
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
67.1470
5,438.91
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.09
0.0700
5.61
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
27.3170
2,185.36
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.32
0.0880
6.98
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.7890
62.35
79.01
0.0660
5.21
79.00
244.2800
19,298.12
78.99
0.3340
26.38
78.94
0.8620
68.05
78.88
0.6040
47.64
78.87
0.0780
6.15
78.81
0.3430
27.03
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.71
0.1680
13.22
78.70
9.9250
781.10
78.67
0.0660
5.19
78.64
0.0880
6.92
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
2.3420
183.85
78.49
0.8620
67.66
78.40
6.1510
482.24
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
899.6210
70,170.44
77.99
0.0660
5.15
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.86
0.0720
5.61
77.84
0.1380
10.74
77.78
0.5880
45.73
77.75
0.4540
35.30
77.65
0.4670
36.26
77.59
0.8620
66.88
77.50
0.4590
35.57
77.31
0.0660
5.10
77.30
1.2930
99.95
77.28
0.0880
6.80
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
1.5000
115.65
77.06
0.0780
6.01
77.00
5.3620
412.87
76.98
0.0670
5.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.60
0.0880
6.74
76.51
0.1380
10.56
76.50
10.4710
801.03
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.0780
5.94
76.04
0.1860
14.14
76.00
17.0300
1,294.28
75.96
0.2180
16.56
75.95
0.3380
25.67
75.92
0.0880
6.68
75.85
0.1380
10.47
75.83
0.0740
5.61
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
0.0680
5.15
75.65
0.1390
10.52
75.60
325.3030
24,592.91
75.59
1.5740
118.98
75.50
0.6550
49.45
75.36
0.8620
64.96
75.35
1.1950
90.04
75.31
0.6940
52.27
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.1660
12.49
75.23
0.3500
26.33
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.12
0.6040
45.37
75.00
35.7160
2,678.70
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.62
0.1410
10.52
74.56
0.2260
16.85
74.40
0.1760
13.09
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.3550
26.27
74.00
3.6700
271.58
73.98
0.0760
5.62
73.91
0.1380
10.20
73.88
0.0880
6.50
73.86
0.4320
31.91
73.75
0.0850
6.27
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
22.3340
1,641.55
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.28
0.1380
10.11
73.20
0.1580
11.57
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
1.1850
86.51
72.88
1.3670
99.63
72.80
0.8610
62.68
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.6960
50.56
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.1660
12.04
72.50
0.2090
15.15
72.44
0.1070
7.75
72.30
0.0770
5.57
72.23
0.8620
62.26
72.10
1.1940
86.09
72.05
0.0720
5.19
72.02
0.1380
9.94
72.00
103.2620
7,434.86
71.97
1.1850
85.28
71.95
0.0720
5.18
71.94
0.5870
42.23
71.93
0.2380
17.12
71.85
0.0740
5.32
71.84
0.0880
6.32
71.83
1.6570
119.02
71.78
0.8620
61.87
71.71
0.2070
14.84
71.61
0.0780
5.59
71.60
4.7470
339.89
71.54
0.3020
21.61
71.51
0.1070
7.65
71.50
0.3200
22.88
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.25
0.0850
6.06
71.21
1.1100
79.04
71.16
0.0880
6.26
71.10
1.6740
119.02
71.00
0.9880
70.15
70.89
0.8620
61.11
70.85
0.0720
5.10
70.79
0.1380
9.77
70.77
0.0790
5.59
70.72
1.9760
139.74
70.71
0.0780
5.52
70.60
0.1070
7.55
70.48
0.0880
6.20
70.44
0.8620
60.72
70.38
1.6910
119.01
70.25
0.3200
22.48
70.18
0.1380
9.68
70.10
0.6550
45.92
70.00
51.8770
3,631.39
69.91
7.4340
519.71
69.86
22.6340
1,581.21
69.80
0.1660
11.59
69.69
0.1070
7.46
69.68
1.7080
119.01
69.59
0.0740
5.15
69.58
0.2120
14.75
69.57
0.0740
5.15
69.56
0.0740
5.15
69.55
0.9360
65.10
69.54
0.0740
5.15
69.53
4.0760
283.40
69.52
0.0740
5.14
69.51
0.0740
5.14
69.50
0.7890
54.84
69.49
0.0740
5.14
69.48
0.0740
5.14
69.47
0.0740
5.14
69.46
0.0740
5.14
69.45
0.0740
5.14
69.44
0.0740
5.14
69.43
0.0740
5.14
69.42
0.0740
5.14
69.41
1.6040
111.33
69.40
0.0740
5.14
69.39
0.0740
5.13
69.38
0.0740
5.13
69.37
1.6040
111.27
69.36
5.9290
411.24
69.35
5.4950
381.08
69.34
0.0740
5.13
69.33
5.0590
350.74
69.32
1.6040
111.19
69.31
1.6040
111.17
69.30
1.6040
111.16
69.29
6.0040
416.02
69.28
4.9370
342.04
69.27
1.6040
111.11
69.26
6.2800
434.95
69.25
1.6040
111.08
69.24
1.6040
111.06
69.23
9.3620
648.13
69.22
10.7270
742.52
69.21
1.6050
111.08
69.20
1.6050
111.07
69.19
1.6050
111.05
69.18
1.6050
111.03
69.17
15.4060
1,065.63
69.16
10.7410
742.85
69.15
3.1930
220.80
69.14
1.6050
110.97
69.13
1.6050
110.95
69.12
10.8440
749.54
69.11
11.0350
762.63
69.10
2.4670
170.47
69.09
1.6050
110.89
69.08
10.7060
739.57
69.07
1.6050
110.86
69.06
4.8810
337.08
69.05
10.7200
740.22
69.04
1.6050
110.81
69.03
0.0750
5.18
69.02
0.0740
5.11
69.01
6.0040
414.34
69.00
9.1760
633.14
68.99
1.6040
110.66
68.98
0.0740
5.10
68.97
4.4740
308.57
68.96
15.0940
1,040.88
68.95
14.3090
986.61
68.94
1.6040
110.58
68.93
25.0740
1,728.35
68.92
11.6580
803.47
68.91
1.6040
110.53
68.90
0.0740
5.10
68.89
0.0740
5.10
68.88
4.4740
308.17
68.87
2.1200
146.00
68.86
0.0740
5.10
68.85
0.8740
60.17
68.84
0.4000
27.54
68.82
68.82
0.2600
17.89
68.81
0.0740
5.09
68.80
0.0740
5.09
68.79
0.5150
35.43
68.78
0.0740
5.09
68.77
4.4740
307.68
68.76
1.6040
110.29
68.75
10.7230
737.21
68.74
26.1100
1,794.80
68.73
0.0740
5.09
68.72
2.0050
137.78
68.71
4.4740
307.41
68.70
0.0480
3.30
68.69
1.6040
110.18
68.68
4.4740
307.27
68.67
9.1930
631.28
68.66
1.6040
110.13
68.65
4.5720
313.87
68.64
0.0740
5.08
68.63
1.6040
110.08
68.62
4.4740
307.01
68.61
10.7250
735.84
68.60
10.7250
735.74
68.59
6.0040
411.81
68.58
1.6790
115.15
68.57
1.6040
109.99
68.56
13.6060
932.83
68.55
1.6040
109.95
68.54
1.6040
109.94
68.53
6.0040
411.45
68.52
10.7590
737.21
68.51
1.6040
109.89
68.50
7.7040
527.72
68.49
1.6040
109.86
68.48
10.7650
737.19
68.47
6.0040
411.09
68.46
1.6040
109.81
68.45
1.6040
109.79
68.44
15.1650
1,037.89
68.43
1.6050
109.83
68.42
10.7490
735.45
68.41
6.0050
410.80
68.40
26.7940
1,832.71
68.39
10.8820
744.22
68.38
6.0050
410.62
68.37
1.6050
109.73
68.36
52.1080
3,562.10
68.35
70.4770
4,817.10
68.34
10.7440
734.24
68.33
10.7420
734.00
68.32
104.5510
7,142.92
68.31
5.5550
379.46
68.30
0.0750
5.12
68.29
82.8270
5,656.26
68.28
0.0750
5.12
68.27
10.7340
732.81
68.26
105.1880
7,180.13
68.25
0.0740
5.05
68.24
1.6040
109.46
68.23
0.0740
5.05
68.22
74.9910
5,115.89
68.21
0.9360
63.84
68.20
0.0740
5.05
68.19
0.0740
5.05
68.18
0.0740
5.05
68.17
0.0740
5.04
68.16
0.0740
5.04
68.15
1.7990
122.60
68.14
0.0740
5.04
68.13
0.3910
26.64
68.12
0.0740
5.04
68.11
4.0530
276.05
68.10
0.0740
5.04
68.09
0.0740
5.04
68.08
74.5030
5,072.16
68.07
0.0740
5.04
68.04
25.3170
1,722.57
68.00
67.5930
4,596.32
67.99
0.1580
10.74
67.94
51.6530
3,509.30
67.92
0.1070
7.27
67.80
0.1380
9.36
67.76
0.9500
64.37
67.75
0.6160
41.73
67.66
26.1400
1,768.63
67.65
9.8060
663.38
67.58
4.7920
323.84
67.51
2.2660
152.98
67.50
4.0360
272.43
67.46
1.7430
117.58
67.43
1.0040
67.70
67.41
4.8040
323.84
67.40
13.5110
910.64
67.38
7.4200
499.96
67.37
4.8070
323.85
67.31
0.8620
58.02
67.29
7.4120
498.75
67.22
0.1380
9.28
67.08
0.0880
5.90
67.05
0.1070
7.17
67.00
242.0820
16,219.49
66.87
0.8620
57.64
66.82
1.1980
80.05
66.78
1.7610
117.60
66.70
12.5700
838.42
66.66
0.4500
30.00
66.65
0.0760
5.07
66.64
0.1380
9.20
66.50
1.3200
87.78
66.47
2.3010
152.95
66.43
0.3100
20.59
66.42
0.8620
57.25
66.40
0.3090
20.52
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
130.5980
8,619.47
65.97
0.8620
56.87
65.83
0.8380
55.17
65.72
0.0880
5.78
65.67
1.4660
96.27
65.65
9.9550
653.55
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.2900
2,966.50
65.45
0.3050
19.96
65.43
4.1350
270.55
65.42
0.0770
5.04
65.35
0.1070
6.99
65.30
0.0800
5.22
65.25
0.3200
20.88
65.24
0.9510
62.04
65.08
0.8620
56.10
65.05
1.3520
87.95
65.04
0.0880
5.72
65.00
99.9260
6,495.19
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.4860
226.24
64.89
0.0810
5.26
64.81
0.3280
21.26
64.80
0.1640
10.63
64.77
1.8160
117.62
64.72
0.3180
20.58
64.70
0.6550
42.38
64.63
0.9490
61.33
64.51
0.1070
6.90
64.38
2.5140
161.85
64.36
0.0880
5.66
64.30
10.0000
643.00
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
2.3360
149.50
63.96
2.3450
149.99
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.63
1.6500
104.99
63.50
26.0220
1,652.40
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
2.4150
152.97
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
23.6060
1,493.08
63.10
0.1980
12.49
63.02
0.1800
11.34
63.00
122.4050
7,711.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
1.3600
85.35
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.56
1.8270
114.30
62.50
0.2090
13.06
62.49
0.1560
9.75
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
0.0900
5.61
62.29
2.4560
152.98
62.22
0.0970
6.04
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
0.1070
6.64
62.00
201.9240
12,519.29
61.98
0.0810
5.02
61.94
0.3560
22.05
61.90
1.8750
116.06
61.87
2.8770
178.00
61.86
1.0000
61.86
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
2.5820
158.15
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
14.6930
896.27
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.78
2.5670
156.02
60.73
0.8230
49.98
60.65
9.8920
599.95
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
388.1230
23,481.44
60.49
0.1070
6.47
60.38
1.5920
96.12
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.21
2.5410
152.99
60.15
10.0000
601.50
60.08
0.1380
8.29
60.00
1,846.8050
110,808.30
59.94
2.4780
148.53
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
10.0880
601.24
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.1000
5.93
59.27
1.0330
61.23
59.16
2.5860
152.99
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.80
2.3040
135.48
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
2.6320
152.97
58.04
0.1380
8.01
58.00
3.3440
193.95
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
15.8510
911.43
57.45
0.1070
6.15
57.40
3.4840
199.98
57.19
3.3770
193.13
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
1.1050
62.99
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
1.0610
59.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
42.1540
2,360.62
55.99
0.1070
5.99
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.20
10.0000
552.00
55.11
25.5410
1,407.56
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
135.9890
7,479.40
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.30
4.6230
251.03
54.17
0.1380
7.48
54.11
0.0930
5.03
54.07
2.7550
148.96
54.00
15.5000
837.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.70
4.0720
218.67
53.54
5.6820
304.21
53.50
60.0000
3,210.00
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.47
11.6090
609.12
52.37
11.4580
600.06
52.33
0.1380
7.22
52.22
0.1050
5.48
52.10
2.0000
104.20
52.00
26.5450
1,380.34
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.26
6.3660
326.32
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
209.2850
10,673.54
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.4850
1,741.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
14.3830
720.59
50.00
319.1240
15,956.20
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.0830
819.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.11
7.5730
356.76
47.00
14.0000
658.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.86
5.0350
230.91
45.00
8.4230
379.04
44.85
13.2270
593.23
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
45.1660
1,896.97
41.20
0.4850
19.98
41.00
31.5740
1,294.53
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.66
0.1800
6.78
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.30
4.9220
178.67
36.00
2.7770
99.97
35.50
0.4230
15.02
35.05
1.0270
36.00
35.00
26.2520
918.82
34.57
0.2890
9.99
34.21
178.6440
6,111.41
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
68.7800
0.0740
10:54:53
68.7900
0.0740
10:54:53
68.8000
0.0740
10:54:56
68.8100
0.0740
10:54:56
68.7900
0.0740
10:55:00
68.7900
0.0490
10:55:00
68.7800
0.0740
10:55:04
68.7700
0.0740
10:55:04
68.7600
0.0740
10:55:04
68.7500
0.0740
10:55:05
68.7400
0.0700
10:55:05
68.7300
0.0740
10:55:05
68.7200
0.0740
10:55:05
68.7100
0.0740
10:55:05
68.7100
0.0780
10:55:05
68.7400
0.0740
10:55:09
68.7500
0.0740
10:55:09
68.7400
0.0740
10:55:11
68.7400
2.0460
10:55:11
68.7400
2.3540
10:55:11
68.7300
0.0740
10:55:11
68.7400
4.4000
10:55:16
68.7400
7.2730
10:55:16
68.7300
0.0740
10:55:16
68.7200
0.0740
10:55:16
68.7100
0.0740
10:55:16
68.7000
0.0740
10:55:16
68.7100
0.0740
10:55:39
68.7200
0.0740
10:55:39
68.7200
0.4250
10:55:39
68.7300
0.0740
10:55:40
68.7400
0.0740
10:55:52
68.7500
0.0740
10:55:53
68.7600
0.0740
10:55:56
68.7700
0.0740
10:55:56
68.7500
0.0740
10:56:15
68.7400
0.0740
10:56:15
68.7300
0.0740
10:56:15
68.7200
0.0740
10:56:15
68.7200
0.0040
10:56:15
68.7100
0.0740
10:56:15
68.7000
0.0260
10:56:15
68.7200
0.2290
10:56:19
68.7200
0.1850
10:56:19
68.7200
0.6660
10:56:19
68.7300
0.0740
10:56:39
68.7400
0.0740
10:56:39
68.7500
0.0740
10:57:15
68.7600
0.0740
10:57:15
68.7700
0.0740
10:57:17
68.7700
0.7110
10:57:17
68.7800
0.0740
10:57:20
68.7800
0.1970
10:57:20
68.7800
0.2460
10:57:20
68.7800
0.2460
10:57:20
68.7800
0.0220
10:57:20
68.7900
0.0740
10:57:20
68.8000
0.0740
10:57:20
68.8100
0.0740
10:57:20
68.8100
0.0020
10:57:20
68.8100
0.2460
10:57:20
68.7800
0.1860
10:57:23
68.7700
0.5630
10:57:23
68.7700
0.1000
10:57:29
68.7900
0.1000
10:57:38
68.7900
0.1000
10:57:38
68.8000
0.0740
10:57:39
68.8000
0.1000
10:57:39
68.8000
0.1000
10:57:39
68.8100
0.0740
10:57:53
68.8200
0.0740
10:57:53
68.8300
0.0740
10:58:00
68.8400
0.0740
10:58:09
68.8500
0.0740
10:58:09
68.8600
0.0740
10:58:10
68.8700
0.0740
10:58:10
68.8800
0.0740
10:58:11
68.8900
0.0740
10:58:11
68.9000
0.0740
10:58:16
68.9100
0.0740
10:58:16
68.9200
0.0740
10:58:16
68.9200
0.8130
10:58:16
68.9100
0.1000
10:58:21
68.9100
0.1000
10:58:21
68.9000
0.0740
10:58:23
68.8900
0.0740
10:58:23
68.8800
0.0740
10:58:25
68.8700
0.0740
10:58:25
68.8600
0.0740
10:58:25
68.8500
0.0260
10:58:25
68.8500
0.0480
10:58:25
68.8400
0.0520
10:58:25
68.8500
3.0640
10:59:17
68.8500
3.4230
10:59:34
68.8500
0.7750
10:59:34
68.8600
0.9150
10:59:46
68.8700
0.0600
10:59:46
68.8400
0.0220
11:00:13
68.8300
0.0740
11:00:13
68.8300
0.0130
11:00:13

Login to View your open Positions

Login Now