English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,061.52
Open
66968.94000000
Low
61200.61000000
High
67329.68000000
Vol
98
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,775.79
0.0002
21.21
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0264
112,906.20
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
97,424.44
0.0013
128.60
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,799.40
0.0002
16.16
80,000.00
0.0077
619.20
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,485.66
0.0001
10.20
78,114.96
0.0001
6.25
78,000.00
0.0002
16.38
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,445.00
0.1402
10,016.59
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,830.01
0.0224
1,520.75
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,217.96
0.0009
61.84
66,582.41
0.0003
19.97
66,241.56
0.0003
19.87
66,200.00
0.0001
5.96
66,179.94
0.0001
6.62
66,153.78
0.0001
6.62
66,110.41
0.0001
6.61
65,976.46
0.0001
8.58
65,972.42
0.0003
19.79
65,951.62
0.0002
13.19
65,922.89
0.0001
6.59
65,049.88
3.5000
227,674.58
65,000.00
0.0001
5.85
64,544.66
0.0100
645.45
64,264.66
0.0030
190.87
63,762.94
0.2328
14,842.10
63,656.64
0.0003
17.82
63,644.00
0.0003
17.82
63,637.55
0.0036
225.91
63,631.37
0.0003
17.82
63,630.83
0.0003
17.18
63,618.20
0.0003
17.18
63,539.22
0.0002
15.25
63,514.03
0.0002
15.24
63,510.68
0.0002
10.80
63,498.06
0.0003
17.78
63,485.45
0.0003
17.78
63,472.84
0.0003
17.77
63,460.22
0.0003
17.77
63,449.22
0.0003
17.77
63,447.61
0.0003
17.77
63,438.97
0.0003
17.76
63,435.00
0.0003
17.76
63,430.09
0.0002
13.32
63,423.75
0.0077
487.73
63,389.33
0.0001
5.71
63,381.92
0.0003
17.11
63,369.31
0.0003
17.74
63,369.15
0.1276
8,088.44
63,356.70
0.0003
17.74
63,198.45
0.0084
528.34
63,195.90
0.1364
8,618.66
63,173.11
0.0508
3,206.04
63,169.87
0.0137
865.43
63,166.94
0.0084
528.08
63,164.38
0.3000
18,949.31
63,163.56
0.0137
865.34
63,150.94
0.0137
865.17
63,135.43
0.0084
527.81
63,133.07
0.0137
864.92
63,120.45
0.0137
864.75
63,114.24
0.0128
807.86
63,114.14
0.0137
864.66
63,101.52
0.0137
864.49
63,089.45
0.7935
50,062.74
63,079.99
0.0137
864.20
63,073.68
0.0137
864.11
63,062.59
0.0080
505.13
63,057.25
0.0137
863.88
63,032.01
0.0137
863.54
63,014.23
0.0137
863.29
62,998.53
0.0137
863.08
62,997.84
0.0141
890.16
62,997.54
0.0137
863.07
63,061.52
62,995.27
0.0137
863.04
62,993.68
0.0013
81.89
62,987.39
0.0137
862.93
62,967.79
0.0137
862.66
62,955.17
0.0137
862.49
62,937.23
0.0137
862.24
62,924.59
0.0137
862.07
62,914.39
0.0150
943.72
62,914.38
0.7957
50,062.86
62,914.02
0.0137
861.92
62,913.56
0.0349
2,198.20
62,888.82
0.0137
861.58
62,885.34
0.0350
2,198.47
62,883.15
0.0127
797.99
62,882.51
0.0137
861.49
62,854.68
0.0137
861.11
62,851.58
0.0350
2,197.29
62,848.37
0.0137
861.02
62,843.55
0.0091
572.50
62,842.06
0.0137
860.94
62,831.87
0.0512
3,218.25
62,815.86
0.0137
860.58
62,805.28
0.0350
2,198.18
62,803.24
0.0137
860.40
62,780.06
0.0137
860.09
62,777.73
0.0350
2,197.85
62,773.77
0.0137
860.00
62,767.72
0.0550
3,452.22
62,767.46
0.0137
859.91
62,723.40
0.0313
1,960.73
62,723.39
0.0137
859.31
62,710.80
0.0001
5.02
62,699.22
0.0091
571.19
62,698.18
0.0001
5.64
62,698.15
0.0137
858.96
62,683.34
0.0091
571.05
62,679.25
0.0137
858.71
62,677.57
0.1278
8,011.45
62,604.53
0.0137
857.68
62,600.00
0.0001
5.63
62,537.34
0.0137
856.76
62,528.02
0.0275
1,722.02
62,493.43
0.0137
856.16
62,429.62
0.0016
99.26
62,394.14
0.2328
14,523.48
62,139.85
0.0016
99.42
62,000.00
0.0001
5.58
61,952.36
0.0033
203.20
61,791.81
0.0016
99.48
61,600.00
0.3458
21,300.05
61,500.00
0.0002
14.76
61,400.00
0.0001
5.53
61,395.17
0.0179
1,099.59
61,200.61
0.0001
5.51
61,188.43
0.0016
99.74
60,779.25
0.0001
6.08
60,745.29
0.0001
5.47
60,725.85
0.0091
550.18
60,707.49
0.0003
19.43
60,700.00
0.0411
2,491.74
60,368.76
0.0001
6.04
60,270.60
0.0001
6.03
60,250.00
0.0003
19.88
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,066.22
1.1415
68,563.19
60,057.75
0.0001
6.01
60,036.00
0.0200
1,200.72
60,022.68
0.0001
6.00
60,000.00
0.4788
28,730.40
59,834.46
0.0006
35.90
59,832.92
0.0001
5.98
59,610.35
0.0001
5.36
59,500.00
0.0086
511.70
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,500.00
0.0003
19.89
58,140.57
0.0001
5.81
58,000.00
0.0156
901.90
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,500.00
0.0884
5,080.70
57,149.93
0.0001
5.14
56,722.66
1.0738
60,909.36
56,550.00
0.0348
1,970.20
56,500.00
0.0004
19.78
55,888.00
0.0662
3,700.90
55,673.48
0.0010
55.67
55,620.00
0.0039
217.47
55,560.79
0.0002
10.00
55,555.00
0.0001
7.78
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,229.78
0.0002
10.49
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,050.00
0.0307
1,687.83
55,003.00
0.0036
199.66
55,000.00
1.0736
59,045.80
54,500.00
0.0004
19.62
54,486.00
0.0038
207.05
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,749.40
0.0004
20.42
53,533.00
0.0002
9.64
53,509.26
0.0010
55.65
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
53,042.94
0.0008
43.50
53,000.00
0.0189
1,000.11
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,305.28
0.0002
10.46
52,083.34
0.0038
200.00
51,952.81
0.0048
247.30
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,471.31
0.0010
49.97
50,111.00
0.0020
100.22
50,091.82
0.0002
8.01
50,063.09
0.0002
8.01
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,239.26
0.0001
5.91
49,088.00
0.1222
5,999.54
49,019.61
0.0041
200.00
48,949.17
0.0011
55.80
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,111.00
0.0062
299.73
48,089.26
0.0004
20.20
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.1047
4,709.25
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.4531
18,124.80
39,957.17
0.1000
3,995.72
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,001.00
0.0135
527.68
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,470.70
0.7720
29,699.00
38,437.54
0.2576
9,899.97
38,429.76
0.1000
3,842.98
38,055.86
0.2623
9,982.43
38,001.00
0.0130
494.01
38,000.00
0.0472
1,794.36
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,001.00
0.2116
7,194.27
34,000.00
0.6184
21,024.92
33,919.00
1.0000
33,919.00
33,605.00
0.0050
168.03
33,035.00
0.0180
594.63
32,522.00
0.0002
5.20
32,500.00
0.0200
649.35
32,398.00
0.0007
22.68
32,100.00
0.0302
969.10
32,000.00
0.1022
3,269.76
31,765.64
0.3143
9,982.35
31,690.91
0.3124
9,899.92
31,688.13
0.3124
9,899.69
31,666.67
0.6253
19,799.90
31,650.00
0.0095
300.04
31,420.00
0.1837
5,772.17
31,152.33
0.1000
3,115.23
31,143.82
0.1705
5,308.78
30,934.24
0.1000
3,093.42
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
62,842.7800
0.0007
09:45:33
62,925.8200
0.0037
09:45:46
62,979.7900
0.1483
09:45:54
62,929.8300
0.0037
09:46:02
62,929.1500
0.0041
09:46:04
62,924.8200
0.0030
09:46:04
62,988.9100
0.0013
09:46:13
63,002.5700
0.0032
09:46:17
63,051.8600
0.0002
09:46:27
63,048.1700
0.0011
09:46:32
63,042.5500
0.0013
09:46:32
63,042.5500
0.0001
09:46:32
63,042.5500
0.0002
09:46:32
63,020.8600
0.0013
09:46:33
62,887.5700
0.0013
09:47:38
62,913.5900
0.0041
09:48:21
62,913.5900
0.0041
09:48:22
62,913.5900
0.0007
09:48:22
62,854.4900
0.0004
09:48:47
62,865.6100
0.0126
09:48:47
62,915.2800
0.0037
09:49:11
62,887.1200
0.0040
09:49:13
62,905.0500
0.0036
09:49:17
62,927.6600
0.0040
09:49:28
62,914.6800
0.0007
09:50:28
62,919.5100
0.0042
09:50:52
62,912.7600
0.0007
09:51:21
62,952.1400
0.0013
09:51:32
62,941.2400
0.0004
09:51:48
62,932.1300
0.0007
09:52:02
62,909.2500
0.0040
09:52:03
62,909.2500
0.0005
09:52:03
62,909.2500
0.0006
09:52:03
62,909.2500
0.0002
09:52:03
62,909.2500
0.0003
09:52:03
62,909.2500
0.0003
09:52:03
62,909.2500
0.0006
09:52:03
62,909.2500
0.0002
09:52:03
62,909.2500
0.0002
09:52:03
62,909.2500
0.0002
09:52:03
62,909.2500
0.0014
09:52:04
62,909.2500
0.0010
09:52:04
62,909.2500
0.0013
09:52:04
62,909.2500
0.0005
09:52:04
62,909.2500
0.0014
09:52:04
62,881.7100
0.0040
09:52:39
62,880.7800
0.0043
09:52:42
62,829.4400
0.0002
09:53:36
62,895.8900
0.0060
09:54:40
62,926.9400
0.0036
09:54:44
62,959.2700
0.0013
09:55:59
62,971.1200
0.0004
09:56:00
63,025.3600
0.0137
09:56:27
63,025.3600
0.0313
09:56:27
63,025.6800
0.0006
09:57:07
63,025.6800
0.0001
09:57:28
63,012.9500
0.0036
09:57:28
63,011.2900
0.0036
09:57:28
63,011.2900
0.0046
09:57:28
63,100.1900
0.0005
09:58:10
63,093.8900
0.0013
09:59:05
63,076.5400
0.0035
09:59:06
63,080.7300
0.0002
09:59:06
63,089.4600
0.0040
09:59:10
63,089.4600
0.0002
09:59:10
63,089.4600
0.0037
09:59:10
63,089.4600
0.0009
09:59:10
63,068.4600
0.0037
09:59:33
63,082.3300
0.0013
09:59:40
63,097.2200
0.0004
09:59:43
63,160.8000
0.0002
09:59:58
63,061.5200
0.0002
10:00:15
63,086.1500
0.0007
10:02:04
63,090.8000
0.0040
10:02:04
63,090.8000
0.0002
10:02:04
63,090.8000
0.0037
10:02:04
63,090.8000
0.0002
10:02:04
63,112.2400
0.0100
10:02:32
63,115.8800
0.0050
10:02:50
63,065.0000
0.0050
10:03:21
63,065.0000
0.0050
10:03:21
63,080.7100
0.0013
10:03:39
63,079.1800
0.0019
10:03:39
63,079.1800
0.3046
10:03:39
63,079.1800
0.0017
10:03:39
63,079.1800
0.0610
10:03:39
63,079.1800
0.0610
10:03:39
63,079.1800
0.1313
10:03:40
63,052.3800
0.0004
10:03:40
63,048.0000
0.0137
10:03:40
63,031.9000
0.0017
10:03:40
63,031.9000
0.0020
10:03:40
63,029.9000
0.0137
10:03:40
63,023.5800
0.0002
10:03:40
63,023.5800
0.0135
10:03:40
63,017.0900
0.0023
10:03:40
63,017.1000
0.0037
10:03:40
63,017.0900
0.0122
10:03:40
63,045.7400
0.0013
10:03:47
63,061.6800
0.0040
10:03:48