English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
38.87
Open
41.71000000
Low
38.35000000
High
47.41000000
Vol
333,426
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.80
116.1130
5,550.20
47.75
3.3780
161.30
47.74
369.1390
17,622.70
47.73
0.1190
5.68
47.70
0.0320
1.53
47.66
0.1130
5.39
47.65
0.0460
2.19
47.64
8.2220
391.70
47.61
6.8040
323.94
47.60
6.8840
327.68
47.55
0.0260
1.24
47.50
7.8750
374.06
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.0730
3.46
47.40
92.8150
4,399.43
47.39
0.0230
1.09
47.38
0.0460
2.18
47.37
0.0800
3.79
47.36
89.0240
4,216.18
47.35
0.1420
6.72
47.33
0.4980
23.57
47.30
0.3730
17.64
47.25
0.7930
37.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.21
0.4770
22.52
47.20
8.4500
398.84
47.19
88.0000
4,152.72
47.18
6.9950
330.02
47.15
0.0800
3.77
47.14
0.4360
20.55
47.12
0.0460
2.17
47.10
0.1440
6.78
47.09
79.0310
3,721.57
47.07
0.0260
1.22
47.05
0.0430
2.02
47.03
0.4770
22.43
47.02
97.2220
4,571.38
47.00
379.4250
17,832.98
46.99
0.0340
1.60
46.97
0.5430
25.50
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
300.0000
14,076.00
46.90
0.0680
3.19
46.86
0.4770
22.35
46.85
12.8640
602.68
46.82
6.8040
318.56
46.81
0.0500
2.34
46.80
1.7250
80.73
46.79
0.1290
6.04
46.76
0.2100
9.82
46.75
0.0340
1.59
46.73
0.2580
12.06
46.71
0.0800
3.74
46.70
0.0680
3.18
46.69
0.4770
22.27
46.67
0.1290
6.02
46.66
0.9180
42.83
46.65
3.4580
161.32
46.64
0.1290
6.02
46.62
2.2650
105.59
46.60
4.5320
211.19
46.59
0.0260
1.21
46.58
0.7170
33.40
46.54
0.4660
21.69
46.52
0.5130
23.86
46.51
0.1540
7.16
46.50
69.3550
3,225.01
46.49
0.0800
3.72
46.48
0.4660
21.66
46.45
0.4740
22.02
46.44
0.0280
1.30
46.43
6.8040
315.91
46.41
4.8370
224.49
46.40
8.7420
405.63
46.35
0.5620
26.05
46.33
0.5730
26.55
46.31
0.0460
2.13
46.30
0.1670
7.73
46.27
0.1140
5.27
46.22
14.1860
655.68
46.20
0.1660
7.67
46.18
0.5650
26.09
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.0680
3.13
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
196.3570
9,032.42
45.99
0.1950
8.97
45.94
0.1420
6.52
45.92
0.1090
5.01
45.90
0.0680
3.12
45.83
0.5140
23.56
45.82
0.0800
3.67
45.80
0.1020
4.67
45.78
8.2680
378.51
45.77
2.8790
131.77
45.74
27.5900
1,261.97
45.73
0.2100
9.60
45.70
0.0680
3.11
45.69
2.9970
136.93
45.67
6.8040
310.74
45.66
2.6270
119.95
45.63
0.0430
1.96
45.62
0.6930
31.61
45.60
0.5950
27.13
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
0.1200
5.47
45.55
47.4620
2,161.89
45.51
6.5570
298.41
45.50
33.3390
1,516.92
45.49
0.4770
21.70
45.48
0.0990
4.50
45.43
1.2510
56.83
45.41
0.0850
3.86
45.40
1.9710
89.48
45.38
0.1080
4.90
45.37
0.0270
1.22
45.36
22.7520
1,032.03
45.35
1.0000
45.35
45.33
0.0340
1.54
45.32
0.4770
21.62
45.30
0.0680
3.08
45.29
6.8040
308.15
45.25
1.1130
50.36
45.24
0.0460
2.08
45.20
0.0680
3.07
45.19
0.0260
1.17
45.18
2.8790
130.07
45.16
8.3020
374.92
45.15
24.8190
1,120.58
45.13
0.0370
1.67
45.10
0.4730
21.33
45.09
0.0340
1.53
45.04
3.5820
161.33
45.00
834.1330
37,535.99
44.97
0.5230
23.52
44.96
1.0000
44.96
44.94
0.1300
5.84
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
31.3940
1,409.59
44.86
0.0340
1.53
44.85
11.2110
502.81
44.83
1.4170
63.52
44.80
40.1410
1,798.32
44.77
0.2020
9.04
44.75
0.4740
21.21
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.70
0.0680
3.04
44.67
0.0850
3.80
44.66
1.5250
68.11
44.64
0.1560
6.96
44.63
0.5110
22.81
44.60
0.1970
8.79
44.59
2.8790
128.37
44.58
14.9120
664.78
44.55
0.0990
4.41
44.54
15.1460
674.60
44.52
3.7650
167.62
44.50
160.2810
7,132.50
44.46
0.4770
21.21
44.45
4.9040
217.98
44.44
0.0840
3.73
44.40
0.9590
42.58
44.36
4.2790
189.82
44.33
1.6750
74.25
44.32
0.0500
2.22
44.30
0.0680
3.01
44.29
0.4770
21.13
44.28
0.0260
1.15
44.27
0.3310
14.65
44.26
0.1530
6.77
44.25
0.0270
1.19
44.21
0.0430
1.90
44.20
0.0680
3.01
44.19
0.1200
5.30
44.17
7.4330
328.32
44.12
0.4770
21.05
44.10
0.0680
3.00
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
1,414.1550
62,222.82
43.95
0.0270
1.19
43.94
0.5110
22.45
43.93
0.0850
3.73
43.92
15.1940
667.32
43.91
8.2220
361.03
43.90
25.1200
1,102.77
43.84
2.3040
101.01
43.83
1.0730
47.03
43.80
53.2740
2,333.40
43.77
0.4770
20.88
43.76
0.1530
6.70
43.75
0.0730
3.19
43.73
0.4300
18.80
43.72
0.0700
3.06
43.70
0.1180
5.16
43.69
0.4480
19.57
43.66
1.6490
72.00
43.64
13.1750
574.96
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
0.5450
23.76
43.59
0.1640
7.15
43.58
0.1710
7.45
43.55
12.2200
532.18
43.51
0.2320
10.09
43.50
105.3800
4,584.03
43.49
3.7430
162.78
43.43
7.2810
316.21
43.41
3.4660
150.46
43.40
0.0680
2.95
43.39
4.5030
195.39
43.37
0.0460
2.00
43.33
1.5250
66.08
43.30
0.0680
2.94
43.29
8.3420
361.13
43.27
0.0620
2.68
43.26
0.4770
20.64
43.25
1.8790
81.27
43.21
0.0850
3.67
43.20
2.5780
111.37
43.17
0.0800
3.45
43.15
68.4690
2,954.44
43.12
0.0270
1.16
43.11
0.1420
6.12
43.10
1.2910
55.64
43.09
0.7840
33.78
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.0340
1.46
43.00
183.1490
7,875.41
42.98
3.7530
161.30
42.95
0.1060
4.55
42.93
0.0270
1.16
42.92
0.4770
20.47
42.90
0.6170
26.47
42.88
0.3030
12.99
42.86
0.0990
4.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
2.9130
124.73
42.80
2.9310
125.45
42.79
0.0430
1.84
42.78
0.0850
3.64
42.76
0.2100
8.98
42.75
0.2180
9.32
42.74
0.4770
20.39
42.72
6.8840
294.08
42.70
2.0660
88.22
42.67
8.2220
350.83
42.65
0.1050
4.48
42.60
0.1020
4.35
42.59
0.1710
7.28
42.57
0.5620
23.92
42.56
3.2310
137.51
42.54
0.0380
1.62
42.52
0.0290
1.23
42.51
0.0260
1.11
42.50
31.1370
1,323.32
42.48
3.7980
161.34
42.45
0.0500
2.12
42.42
0.4480
19.00
42.41
1.0380
44.02
42.40
58.2510
2,469.84
42.38
0.0650
2.75
42.36
7.3550
311.56
42.33
0.1280
5.42
42.31
0.4740
20.05
42.30
0.0680
2.88
42.29
0.0460
1.95
42.28
0.0800
3.38
42.26
0.3550
15.00
42.25
3.1670
133.81
42.24
2.8790
121.61
42.23
0.4770
20.14
42.22
0.0280
1.18
42.20
0.0680
2.87
42.17
0.0340
1.43
42.14
0.0850
3.58
42.10
815.1940
34,319.67
42.08
0.0260
1.09
42.06
3.5540
149.48
42.05
8.7310
367.14
42.03
0.0460
1.93
42.01
6.8350
287.14
42.00
151.8210
6,376.48
41.99
10.1410
425.82
41.97
0.1200
5.04
41.95
0.0610
2.56
41.93
0.0850
3.56
41.90
0.0680
2.85
41.89
12.7960
536.02
41.88
0.0360
1.51
41.86
98.0290
4,103.49
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.0680
2.84
41.78
0.0520
2.17
41.76
0.0460
1.92
41.75
0.0340
1.42
41.73
0.1460
6.09
41.71
0.4770
19.90
41.70
0.2100
8.76
41.68
0.0260
1.08
41.67
0.0260
1.08
41.66
6.9600
289.95
41.65
2.9100
121.20
41.62
0.0800
3.33
41.60
0.2390
9.94
41.58
0.0290
1.21
41.54
0.5970
24.80
41.52
0.5930
24.62
41.50
5.8690
243.56
41.49
0.0720
2.99
41.45
0.2460
10.20
41.43
8.2950
343.66
41.40
0.1480
6.13
41.39
0.3630
15.02
41.38
25.8580
1,070.00
41.37
0.5200
21.51
41.31
6.9230
285.99
41.30
0.6920
28.58
41.29
0.0310
1.28
41.25
0.0340
1.40
41.24
0.1250
5.16
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
0.5450
22.45
41.19
0.4480
18.45
41.18
0.0800
3.29
41.16
0.0280
1.15
41.12
0.2050
8.43
41.11
0.1140
4.69
41.10
0.0680
2.79
41.09
0.0340
1.40
41.08
34.5460
1,419.15
41.06
2.8790
118.21
41.03
0.4770
19.57
41.02
3.9330
161.33
41.00
98.1680
4,024.89
40.97
6.8040
278.76
40.96
0.0360
1.47
40.95
0.1260
5.16
40.94
0.0310
1.27
40.90
0.3630
14.85
40.89
0.0360
1.47
40.88
0.0340
1.39
40.87
0.0270
1.10
40.86
0.4770
19.49
40.83
0.3010
12.29
40.82
1.0140
41.39
40.81
8.2470
336.56
40.80
0.0680
2.77
40.78
0.0360
1.47
40.75
0.4740
19.32
40.73
0.5730
23.34
40.72
0.0380
1.55
40.70
6.2680
255.11
40.69
0.0460
1.87
40.68
3.3080
134.57
40.67
0.0700
2.85
40.66
0.0250
1.02
40.64
0.0290
1.18
40.63
6.8040
276.45
40.61
0.1710
6.94
40.60
0.0680
2.76
40.59
0.0500
2.03
40.58
0.0310
1.26
40.56
0.0360
1.46
40.55
0.0250
1.01
40.54
3.9790
161.31
40.51
0.5570
22.56
40.50
5.9450
240.77
40.49
0.0850
3.44
40.47
2.8790
116.51
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0940
3.80
40.34
0.5130
20.69
40.33
1.7160
69.21
40.30
0.0680
2.74
40.29
7.1110
286.50
40.28
0.1200
4.83
40.25
0.0340
1.37
40.24
0.0310
1.25
40.23
0.0360
1.45
40.20
0.0940
3.78
40.18
8.2220
330.36
40.17
0.5060
20.33
40.15
0.0460
1.85
40.12
7.7020
309.00
40.11
0.0280
1.12
40.10
0.0680
2.73
40.09
0.0850
3.41
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
30.0140
1,201.76
40.03
6.4610
258.63
40.01
0.0360
1.44
40.00
84.8000
3,392.00
39.97
0.0500
2.00
39.96
6.8040
271.89
39.90
2.6050
103.94
39.89
0.1160
4.63
39.88
2.9250
116.65
39.87
0.1200
4.78
39.85
0.2110
8.41
39.84
0.8570
34.14
39.83
0.6080
24.22
39.82
0.1310
5.22
39.81
0.1310
5.22
39.80
0.1670
6.65
39.79
0.1670
6.64
39.78
0.2160
8.59
39.77
0.1310
5.21
39.76
0.1310
5.21
39.75
3.0020
119.33
39.74
0.1310
5.21
39.73
3.1580
125.47
39.72
0.1320
5.24
39.71
0.1320
5.24
39.70
1.2940
51.37
39.69
0.2170
8.61
39.68
0.1680
6.67
39.67
0.1320
5.24
39.66
0.2680
10.63
39.65
0.6090
24.15
39.64
0.1320
5.23
39.63
0.2460
9.75
39.62
6.9820
276.63
39.61
4.2050
166.56
39.60
6.0400
239.18
39.59
2.7640
109.43
39.58
18.6850
739.55
39.57
4.8110
190.37
39.56
10.4070
411.70
39.55
0.1630
6.45
39.54
5.2960
209.40
39.53
2.2180
87.68
39.52
0.1580
6.24
39.51
0.1300
5.14
39.50
24.5730
970.63
39.49
0.1300
5.13
39.48
1.6400
64.75
39.47
2.1550
85.06
39.46
4.9900
196.91
39.45
5.8020
228.89
39.44
2.2560
88.98
39.43
2.1890
86.31
39.42
0.1580
6.23
39.41
23.4510
924.20
39.40
0.4490
17.69
39.39
9.1100
358.84
39.38
0.1580
6.22
39.37
37.7850
1,487.60
39.36
2.1830
85.92
39.35
19.9490
784.99
39.34
0.1580
6.22
39.33
30.9360
1,216.71
39.32
2.1830
85.84
39.31
15.2660
600.11
39.30
29.9110
1,175.50
39.29
23.4520
921.43
39.28
0.1600
6.28
39.27
50.2800
1,974.50
39.26
20.4480
802.79
39.25
42.9100
1,684.22
39.24
36.5960
1,436.03
39.23
41.9030
1,643.85
39.22
21.8220
855.86
39.21
30.7470
1,205.59
39.20
24.0460
942.60
39.19
37.8810
1,484.56
39.18
21.1890
830.19
39.17
23.4790
919.67
39.16
20.4750
801.80
39.15
38.1800
1,494.75
39.14
27.6270
1,081.32
39.13
26.8700
1,051.42
39.12
2.5800
100.93
39.11
0.3030
11.85
39.10
1.0560
41.29
38.87
39.09
11.0590
432.30
39.08
5.9450
232.33
39.07
7.3000
285.21
39.06
28.6680
1,119.77
39.05
10.5990
413.89
39.04
25.5500
997.47
39.03
7.2870
284.41
39.02
8.2930
323.59
39.01
46.2520
1,804.29
39.00
26.9400
1,050.66
38.99
25.0450
976.50
38.98
29.6410
1,155.41
38.97
39.2360
1,529.03
38.96
7.8930
307.51
38.95
58.2090
2,267.24
38.94
25.8190
1,005.39
38.93
25.7280
1,001.59
38.92
35.5480
1,383.53
38.91
27.6980
1,077.73
38.90
27.8530
1,083.48
38.89
56.4240
2,194.33
38.88
43.5570
1,693.50
38.87
79.5260
3,091.18
38.86
23.5090
913.56
38.85
43.6840
1,697.12
38.84
23.5090
913.09
38.83
32.4780
1,261.12
38.82
17.9360
696.28
38.81
52.2910
2,029.41
38.80
119.1560
4,623.25
38.79
20.4200
792.09
38.78
7.8510
304.46
38.77
20.4200
791.68
38.76
7.2280
280.16
38.75
5.2170
202.16
38.74
57.3950
2,223.48
38.73
5.3210
206.08
38.72
4.7510
183.96
38.71
3.0090
116.48
38.70
2.8640
110.84
38.69
4.3360
167.76
38.68
0.1590
6.15
38.67
0.4200
16.24
38.66
0.2790
10.79
38.65
6.9340
268.00
38.64
50.4100
1,947.84
38.63
0.8120
31.37
38.62
0.1860
7.18
38.61
6.8040
262.70
38.60
2.7290
105.34
38.59
9.0830
350.51
38.58
0.1950
7.52
38.57
0.1300
5.01
38.56
16.5980
640.02
38.55
0.7320
28.22
38.54
0.2060
7.94
38.53
0.6790
26.16
38.52
0.2400
9.24
38.51
0.1310
5.04
38.50
11.2260
432.20
38.49
0.1310
5.04
38.48
1.7120
65.88
38.47
0.1670
6.42
38.46
0.1600
6.15
38.45
2.8800
110.74
38.44
0.1310
5.04
38.43
0.1650
6.34
38.42
0.1310
5.03
38.41
0.1310
5.03
38.40
0.1670
6.41
38.39
0.1310
5.03
38.38
0.6440
24.72
38.37
0.1310
5.03
38.36
0.6630
25.43
38.35
100.9700
3,872.20
38.34
0.1310
5.02
38.33
1.4320
54.89
38.32
15.0260
575.80
38.30
10.1160
387.44
38.29
0.1340
5.13
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.24
54.7880
2,095.09
38.23
50.6260
1,935.43
38.21
0.0730
2.79
38.20
2.1030
80.33
38.19
2.4620
94.02
38.18
53.9840
2,061.11
38.17
0.0990
3.78
38.16
52.3570
1,997.94
38.15
0.2350
8.97
38.14
0.0360
1.37
38.13
14.4090
549.42
38.12
2.8790
109.75
38.10
44.0360
1,677.77
38.08
7.3100
278.36
38.07
8.6530
329.42
38.05
1.3630
51.86
38.04
5.7770
219.76
38.03
0.0970
3.69
38.01
9.6510
366.83
38.00
389.1760
14,788.69
37.97
29.6340
1,125.20
37.95
0.5780
21.94
37.92
0.0360
1.37
37.90
1.1310
42.86
37.89
2.7870
105.60
37.88
0.1550
5.87
37.87
1.0850
41.09
37.86
0.2900
10.98
37.85
0.1930
7.31
37.84
0.0340
1.29
37.83
0.6870
25.99
37.82
0.6340
23.98
37.81
0.4140
15.65
37.80
4.2680
161.33
37.79
0.1640
6.20
37.77
200.0280
7,555.06
37.75
4.0550
153.08
37.74
0.0740
2.79
37.71
1.0850
40.92
37.70
194.0340
7,315.08
37.69
59.7750
2,252.92
37.68
0.1320
4.97
37.66
0.1440
5.42
37.64
0.2320
8.73
37.63
0.0800
3.01
37.62
86.8420
3,267.00
37.60
40.6350
1,527.88
37.59
0.0360
1.35
37.55
0.0310
1.16
37.53
3.1690
118.93
37.51
1.5070
56.53
37.50
69.0790
2,590.46
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.1880
7.04
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0800
115.16
37.38
10.3310
386.17
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
45.4640
1,698.08
37.33
7.9560
297.00
37.32
0.1750
6.53
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0310
1.15
37.20
0.1970
7.33
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
10.7540
399.30
37.12
0.4740
17.59
37.11
0.1900
7.05
37.10
105.0080
3,895.80
37.09
2.9850
110.71
37.08
8.9100
330.38
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3760
50.98
37.04
0.0360
1.33
37.03
7.3420
271.87
37.02
101.0070
3,739.28
37.00
301.9470
11,172.04
36.99
0.1350
4.99
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9250
108.05
36.93
4.4040
162.64
36.90
0.0310
1.14
36.88
0.0290
1.07
36.87
1.0340
38.12
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.1100
4.05
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
0.2190
8.04
36.72
10.7840
395.99
36.71
0.0360
1.32
36.68
81.9360
3,005.41
36.67
0.3360
12.32
36.66
56.9200
2,086.69
36.65
0.1710
6.27
36.62
0.0850
3.11
36.60
10.0360
367.32
36.59
0.0860
3.15
36.57
0.1750
6.40
36.54
0.0820
3.00
36.53
0.0800
2.92
36.51
108.3950
3,957.50
36.50
14.2480
520.05
36.49
0.2350
8.58
36.45
15.0260
547.70
36.43
1.0740
39.13
36.41
0.0290
1.06
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.36
0.0360
1.31
36.35
2.9990
109.01
36.33
0.2320
8.43
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0670
2.43
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.20
0.0730
2.64
36.19
0.3630
13.14
36.18
0.0850
3.08
36.16
1.4180
51.27
36.15
6.8040
245.96
36.13
0.0460
1.66
36.12
0.0340
1.23
36.10
0.2900
10.47
36.09
0.5220
18.84
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.8420
66.40
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,285.0420
46,261.51
35.98
0.1200
4.32
35.96
13.3300
479.35
35.94
0.0650
2.34
35.93
0.0340
1.22
35.92
0.2570
9.23
35.91
0.0860
3.09
35.90
1.3920
49.97
35.86
0.1260
4.52
35.85
6.8040
243.92
35.84
0.2790
10.00
35.83
8.2580
295.88
35.82
0.4650
16.66
35.80
45.0680
1,613.43
35.77
5.6570
202.35
35.76
0.4740
16.95
35.75
6.1260
219.00
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
0.2120
7.57
35.66
0.3230
11.52
35.65
4.5560
162.42
35.64
1.0390
37.03
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
244.7870
8,714.42
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
24.8840
883.63
35.50
14.3640
509.92
35.49
0.0290
1.03
35.48
84.4060
2,994.72
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.34
0.0310
1.10
35.33
0.1450
5.12
35.30
11.1040
391.97
35.29
0.3520
12.42
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.7130
25.11
35.21
8.2220
289.50
35.20
0.1140
4.01
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.8230
28.90
35.10
72.7250
2,552.65
35.09
1.3280
46.60
35.08
0.1280
4.49
35.06
45.8030
1,605.85
35.04
0.0310
1.09
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,645.1050
57,578.68
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
2.3110
80.61
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
76.2590
2,644.66
34.67
6.9750
241.82
34.66
0.0740
2.56
34.64
0.1420
4.92
34.62
0.0360
1.25
34.59
8.2220
284.40
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.2920
10.08
34.51
0.8430
29.09
34.50
14.2730
492.42
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
0.4740
16.33
34.44
0.0310
1.07
34.43
4.6860
161.34
34.40
0.0360
1.24
34.39
0.3490
12.00
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
1.0710
36.69
34.18
4.5440
155.31
34.14
0.0310
1.06
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
106.8040
3,642.02
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.00
62.6730
2,130.88
33.99
0.0460
1.56
33.97
8.2220
279.30
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.1750
5.94
33.92
117.9240
3,999.98
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2850
9.65
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.2780
246.07
33.80
10.0000
338.00
33.79
0.0600
2.03
33.78
0.0340
1.15
33.76
5.8680
198.10
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.66
0.0400
1.35
33.65
10.0800
339.19
33.63
4.8330
162.53
33.60
0.0700
2.35
33.56
0.2060
6.91
33.54
0.2900
9.73
33.53
37.1090
1,244.26
33.52
0.0360
1.21
33.50
22.4700
752.75
33.48
0.1200
4.02
33.45
0.0840
2.81
33.43
0.1140
3.81
33.41
0.0360
1.20
33.39
0.1330
4.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
8.2220
274.20
33.33
50.0400
1,667.83
33.30
1.0360
34.50
33.27
4.5350
150.88
33.26
0.0340
1.13
33.25
12.0940
402.13
33.24
5.1840
172.32
33.23
0.1420
4.72
33.21
0.3320
11.03
33.20
0.6830
22.68
33.19
3.4260
113.71
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
0.4170
13.82
33.14
0.4520
14.98
33.10
0.3330
11.02
33.09
1.0820
35.80
33.08
0.0360
1.19
33.06
0.3330
11.01
33.03
152.3790
5,033.08
33.02
1.6700
55.14
33.00
244.2210
8,059.29
32.99
0.8430
27.81
32.98
7.2490
239.07
32.97
0.3260
10.75
32.96
0.1360
4.48
32.92
0.0460
1.51
32.91
0.0340
1.12
32.86
0.0360
1.18
32.85
4.9540
162.74
32.80
10.2950
337.68
32.79
0.0610
2.00
32.78
0.4040
13.24
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.2220
269.02
32.71
0.7660
25.06
32.70
6.8350
223.50
32.68
0.3260
10.65
32.66
0.0400
1.31
32.65
20.0460
654.50
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.0120
1,499.99
32.58
0.0340
1.11
32.57
0.4740
15.44
32.54
1.0800
35.14
32.53
0.0360
1.17
32.52
1.0000
32.52
32.50
2.2070
71.73
32.48
0.0490
1.59
32.47
5.0880
165.21
32.43
6.9790
226.33
32.42
0.0670
2.17
32.41
0.0340
1.10
32.40
0.2900
9.40
32.39
0.0620
2.01
32.38
0.0460
1.49
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.5000
16.15
32.27
0.4010
12.94
32.26
0.0310
1.00
32.24
0.2090
6.74
32.20
0.0360
1.16
32.16
6.8040
218.82
32.13
0.1200
3.86
32.12
0.2900
9.31
32.11
0.0460
1.48
32.10
8.3020
266.49
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.8390
26.91
32.05
0.1750
5.61
32.03
0.1500
4.80
32.00
245.7860
7,865.15
31.98
0.0360
1.15
31.96
0.4740
15.15
31.92
0.1410
4.50
31.91
0.0340
1.08
31.90
6.8040
217.05
31.88
141.1450
4,499.70
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
0.0460
1.47
31.83
0.2900
9.23
31.82
1.6060
51.10
31.81
0.1200
3.82
31.80
10.0000
318.00
31.79
0.0630
2.00
31.76
0.0720
2.29
31.75
0.0340
1.08
31.72
5.0860
161.33
31.71
0.2180
6.91
31.68
0.1750
5.54
31.67
0.8060
25.53
31.66
0.0400
1.27
31.65
30.1160
953.17
31.63
6.9150
218.72
31.58
0.0800
2.53
31.55
8.9820
283.38
31.54
0.0360
1.14
31.50
1.0980
34.59
31.49
0.1750
5.51
31.48
8.3420
262.61
Recent Trades
Price
Size
Time
38.8500
0.1320
18:31:04
38.8500
0.0290
18:31:04
38.8500
1.4800
18:31:04
38.8400
0.1320
18:31:04
38.8400
0.0290
18:31:04
38.8500
0.2930
18:31:05
38.8500
0.0750
18:31:05
38.8600
0.1320
18:31:08
38.8600
0.1520
18:31:08
38.8700
0.0290
18:31:09
38.8700
0.1320
18:31:09
38.8800
0.1320
18:31:12
38.8800
0.0290
18:31:12
38.8800
0.1470
18:31:20
38.8900
0.1320
18:31:20
38.8900
0.0290
18:31:20
38.9000
0.0290
18:31:20
38.9000
0.5260
18:31:20
38.9000
0.0360
18:31:20
38.9000
0.1430
18:31:20
38.9100
0.1320
18:31:20
38.9100
0.0080
18:31:20
38.9100
0.0280
18:31:20
38.9100
0.0290
18:31:20
38.9200
0.1320
18:31:20
38.9200
0.0290
18:31:20
38.9300
0.1320
18:31:21
38.9300
0.0290
18:31:21
38.9300
0.1390
18:31:21
38.9400
0.1320
18:31:23
38.9400
0.0290
18:31:23
38.9500
0.1320
18:31:23
38.9500
0.1480
18:31:23
38.9500
0.0290
18:31:23
38.9500
0.1350
18:31:23
38.9600
0.1320
18:31:23
38.9600
0.0290
18:31:23
38.9700
0.8480
18:31:23
38.9700
0.1320
18:31:24
38.9700
0.4770
18:31:24
38.9700
0.0290
18:31:24
38.9700
0.1310
18:31:24
38.9800
0.1320
18:31:24
38.9800
0.0290
18:31:24
38.9900
2.0250
18:31:24
38.9900
0.1320
18:31:24
39.0000
0.1320
18:31:24
39.0000
0.0290
18:31:24
39.0000
0.3090
18:31:24
39.0000
0.4700
18:31:24
39.0000
0.0360
18:31:24
39.0000
0.3680
18:31:24
39.0100
0.1320
18:31:24
39.0100
0.0270
18:31:24
39.0100
0.7570
18:31:24
39.0100
0.4700
18:31:24
39.0100
0.4700
18:31:24
39.0100
0.4700
18:31:24
39.0100
0.4700
18:31:24
39.0100
0.4700
18:31:24
39.0200
0.1320
18:31:26
39.0200
0.0290
18:31:26
39.0200
0.0360
18:31:26
39.0200
0.1750
18:31:26
39.0200
0.1270
18:31:26
39.0200
0.3680
18:31:26
39.0300
0.1320
18:31:26
39.0300
0.0340
18:31:26
39.0300
0.0270
18:31:26
39.0400
0.1320
18:31:26
39.0400
0.0290
18:31:26
39.0500
0.2480
18:31:26
39.0500
0.2680
18:31:26
39.0500
0.1320
18:31:30
39.0500
0.0290
18:31:30
39.0600
0.1310
18:31:30
39.0600
0.0290
18:31:30
39.0600
0.1230
18:31:30
39.0500
0.1310
18:31:33
39.0400
0.1310
18:31:33
39.0400
0.0380
18:31:33
39.0400
0.0290
18:31:33
39.0600
1.2800
18:31:33
39.0600
5.8870
18:31:36
39.0600
0.6370
18:31:36
39.0700
0.1310
18:31:36
39.0700
2.0250
18:31:36
39.0700
0.3920
18:31:36
39.0700
0.0270
18:31:36
39.0800
0.1230
18:31:37
39.0800
0.0080
18:31:37
39.0800
0.0290
18:31:37
39.0800
0.0860
18:31:37
39.0800
0.0990
18:31:37
39.0800
0.0240
18:31:37
39.0800
0.0220
18:31:37
39.0800
0.1010
18:31:37
39.0800
0.0180
18:31:37
39.0900
0.1310
18:31:38
39.0900
0.0290
18:31:38