English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
24.61
Open
25.31000000
Low
23.76000000
High
26.05000000
Vol
205,445
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.38
0.0400
1.30
32.37
0.0460
1.49
32.34
0.0970
3.14
32.33
0.7650
24.73
32.30
0.2020
6.52
32.27
50.0000
1,613.50
32.24
1.3300
42.88
32.22
0.1180
3.80
32.20
0.9800
31.56
32.13
0.1580
5.08
32.11
0.0350
1.12
32.10
0.1920
6.16
32.08
4.8300
154.95
32.07
0.0460
1.48
32.05
1.2280
39.36
32.04
0.0440
1.41
32.00
224.7760
7,192.83
31.98
0.5000
15.99
31.93
0.1020
3.26
31.92
0.0460
1.47
31.90
0.0410
1.31
31.89
0.1730
5.52
31.88
0.1800
5.74
31.86
1.5770
50.24
31.82
0.0970
3.09
31.81
0.1200
3.82
31.78
0.1020
3.24
31.77
0.0840
2.67
31.76
6.3830
202.72
31.75
3.4210
108.62
31.73
4.9930
158.43
31.68
1.2280
38.90
31.66
0.7650
24.22
31.62
0.1480
4.68
31.60
0.0410
1.30
31.57
0.0720
2.27
31.56
0.0970
3.06
31.52
0.3530
11.13
31.50
5.2310
164.78
31.49
1.2280
38.67
31.48
0.1660
5.23
31.47
0.1020
3.21
31.43
0.1920
6.03
31.42
0.0380
1.19
31.40
1.0570
33.19
31.39
3.4100
107.04
31.37
50.0000
1,568.50
31.33
0.8900
27.88
31.32
2.5710
80.52
31.30
1.3660
42.76
31.25
0.0720
2.25
31.18
0.4030
12.57
31.17
0.1020
3.18
31.16
0.1200
3.74
31.11
1.3290
41.35
31.10
0.1920
5.97
31.08
0.1850
5.75
31.07
0.0380
1.18
31.04
0.0970
3.01
31.03
0.0460
1.43
31.01
0.1020
3.16
31.00
181.3770
5,622.69
30.98
26.7100
827.48
30.93
0.0720
2.23
30.92
1.2280
37.97
30.90
7.9590
245.93
30.88
17.2430
532.46
30.86
0.1020
3.15
30.85
26.5880
820.24
30.84
2.9490
90.95
30.80
0.2270
6.99
30.77
0.0970
2.98
30.76
0.1920
5.91
30.74
0.0460
1.41
30.73
1.2660
38.90
30.71
0.1020
3.13
30.70
0.0410
1.26
30.66
0.7650
23.45
30.62
0.0440
1.35
30.61
0.0720
2.20
30.60
23.0720
706.00
30.59
0.0460
1.41
30.57
50.0000
1,528.50
30.55
1.3650
41.70
30.53
0.1200
3.66
30.52
42.7890
1,305.92
30.51
0.0970
2.96
30.50
17.0120
518.87
30.44
11.6990
356.12
30.43
0.5310
16.16
30.40
0.1430
4.35
30.39
0.0380
1.15
30.36
101.9270
3,094.50
30.35
0.0850
2.58
30.33
0.8660
26.27
30.31
3.5980
109.06
30.30
0.3710
11.24
30.29
0.0460
1.39
30.25
0.1990
6.02
30.21
0.1200
3.63
30.20
1.0000
30.20
30.17
1.2280
37.05
30.16
1.3690
41.29
30.14
0.0460
1.39
30.13
0.1910
5.75
30.10
1.3420
40.39
30.07
0.0400
1.20
30.06
0.0380
1.14
30.03
2.6640
80.00
30.00
939.7380
28,192.14
29.99
3.1110
93.30
29.98
3.2280
96.78
29.96
0.7870
23.58
29.95
17.1180
512.68
29.94
0.1020
3.05
29.93
1.0000
29.93
29.92
0.0400
1.20
29.91
1.5100
45.16
29.90
27.5200
822.85
29.89
198.3580
5,928.92
29.87
50.0000
1,493.50
29.85
0.3460
10.33
29.82
0.3730
11.12
29.81
0.0400
1.19
29.80
1.0400
30.99
29.79
126.4600
3,767.24
29.77
0.0350
1.04
29.76
0.0580
1.73
29.73
0.0970
2.88
29.72
0.0830
2.47
29.71
0.6730
19.99
29.70
0.0460
1.37
29.69
0.2870
8.52
29.68
0.5000
14.84
29.66
5.1780
153.58
29.64
0.1020
3.02
29.60
1.3480
39.90
29.59
0.4510
13.35
29.58
0.6170
18.25
29.56
0.0400
1.18
29.55
0.1470
4.34
29.53
4.9210
145.32
29.52
0.0520
1.54
29.50
92.6630
2,733.56
29.49
1.5000
44.24
29.48
4.5440
133.96
29.47
0.0970
2.86
29.46
2.9970
88.29
29.45
0.0870
2.56
29.44
0.0450
1.32
29.43
0.5000
14.72
29.42
1.5280
44.95
29.41
106.0180
3,117.99
29.40
18.4080
541.20
29.39
2.7980
82.23
29.38
1.0410
30.58
29.36
0.1960
5.75
29.34
0.0380
1.11
29.33
1.1320
33.20
29.30
13.1260
384.59
29.27
50.0000
1,463.50
29.26
2.9980
87.72
29.25
0.0460
1.35
29.23
1.2280
35.89
29.21
0.0970
2.83
29.20
0.7170
20.94
29.19
9.6410
281.42
29.18
0.1020
2.98
29.16
1.3110
38.23
29.15
2.0000
58.30
29.14
0.3820
11.13
29.11
0.0460
1.34
29.09
0.2870
8.35
29.07
0.0960
2.79
29.05
0.4010
11.65
29.04
1.2800
37.17
29.02
0.1020
2.96
29.01
3.6480
105.83
29.00
431.7020
12,519.36
28.98
273.2000
7,917.34
28.96
0.0460
1.33
28.95
0.0970
2.81
28.91
4.2800
123.73
28.90
2.3630
68.29
28.88
0.0450
1.30
28.87
0.1020
2.94
28.85
1.2280
35.43
28.84
0.0580
1.67
28.83
136.4980
3,935.24
28.81
0.0460
1.33
28.80
1.8400
52.99
28.78
0.2870
8.26
28.77
64.4360
1,853.82
28.75
3.7860
108.85
28.72
0.1020
2.93
28.70
12.6210
362.22
28.69
0.9980
28.63
28.68
0.0970
2.78
28.66
2.3040
66.03
28.65
0.1160
3.32
28.62
3.2210
92.19
28.61
0.1030
2.95
28.60
1.0840
31.00
28.57
0.3550
10.14
28.55
0.0900
2.57
28.54
0.0400
1.14
28.51
0.0460
1.31
28.50
1.7220
49.08
28.48
1.8310
52.15
28.47
3.4150
97.23
28.46
0.5070
14.43
28.43
0.0380
1.08
28.42
0.9170
26.06
28.41
0.2220
6.31
28.40
14.9510
424.61
28.39
0.0580
1.65
28.37
0.0460
1.31
28.35
0.1790
5.07
28.34
0.5000
14.17
28.33
1.7450
49.44
28.32
0.0390
1.10
28.30
0.0410
1.16
28.29
1.2680
35.87
28.28
0.1160
3.28
28.27
50.0000
1,413.50
28.26
0.1020
2.88
28.25
3.2210
90.99
28.24
22.3810
632.04
28.23
17.0030
479.99
28.22
0.0460
1.30
28.20
143.9840
4,060.35
28.18
0.2870
8.09
28.17
0.0580
1.63
28.16
0.0970
2.73
28.14
10.9900
309.26
28.12
0.5540
15.58
28.11
4.0980
115.19
28.10
2.4340
68.40
28.09
0.0520
1.46
28.07
0.0460
1.29
28.05
0.0450
1.26
28.04
0.0400
1.12
28.01
0.1790
5.01
28.00
107.1540
3,000.31
27.98
2.0000
55.96
27.97
6.6110
184.91
27.95
0.1600
4.47
27.92
0.0460
1.28
27.91
1.9610
54.73
27.90
0.3580
9.99
27.88
8.7220
243.17
27.87
3.5080
97.77
27.86
2.9550
82.33
27.83
0.1200
3.34
27.81
0.0380
1.06
27.80
100.7160
2,799.90
27.78
0.4410
12.25
27.77
50.1350
1,392.25
27.73
0.2310
6.41
27.72
1.2280
34.04
27.70
0.0410
1.14
27.66
1.0300
28.49
27.65
0.1950
5.39
27.64
0.0970
2.68
27.62
0.0460
1.27
27.61
0.0520
1.44
27.60
0.7580
20.92
27.57
0.2870
7.91
27.55
0.1160
3.20
27.54
0.1200
3.30
27.53
1.2680
34.91
27.51
1.0570
29.08
27.50
35.6930
981.56
27.48
1.0460
28.74
27.46
0.2820
7.74
27.45
3.2330
88.75
27.44
0.4050
11.11
27.42
0.4300
11.79
27.40
5.3590
146.84
27.38
0.0970
2.66
27.36
0.1160
3.17
27.34
1.3300
36.36
27.33
1.0760
29.41
27.30
181.2130
4,947.11
27.28
0.0400
1.09
27.27
50.3590
1,373.29
27.26
0.1200
3.27
27.25
63.8840
1,740.84
27.22
0.1460
3.97
27.20
30.1140
819.10
27.19
0.1620
4.40
27.18
0.1620
4.40
27.16
1.2280
33.35
27.15
5.0720
137.70
27.14
0.0520
1.41
27.12
4.1240
111.84
27.10
0.4520
12.25
27.08
0.6750
18.28
27.07
0.0600
1.62
27.06
0.0440
1.19
27.04
0.1740
4.70
27.03
0.0460
1.24
27.02
0.0400
1.08
27.00
229.6420
6,200.33
26.99
37.5780
1,014.23
26.98
1.1200
30.22
26.97
1.2280
33.12
26.96
0.2870
7.74
26.95
0.0600
1.62
26.94
0.0450
1.21
26.93
0.0570
1.54
26.92
0.0720
1.94
26.90
1.3530
36.40
26.89
0.4100
11.02
26.88
0.1480
3.98
26.87
0.1080
2.90
26.86
0.0970
2.61
26.83
0.0610
1.64
26.81
0.0720
1.93
26.80
0.0410
1.10
26.78
1.2280
32.89
26.77
50.0400
1,339.57
26.76
0.4160
11.13
26.75
3.3670
90.07
26.74
19.9760
534.16
26.73
0.1020
2.73
26.71
0.1810
4.83
26.70
0.1450
3.87
26.69
0.0720
1.92
26.66
2.1990
58.63
26.63
0.0500
1.33
26.59
1.4320
38.08
26.58
7.8890
209.69
26.56
3.0770
81.73
26.54
10.0000
265.40
26.52
0.0400
1.06
26.51
0.2460
6.52
26.50
65.0680
1,724.30
26.46
0.2110
5.58
26.45
1.0580
27.98
26.44
0.2670
7.06
26.42
0.5230
13.82
26.40
2.0430
53.94
26.39
0.2410
6.36
26.38
0.1230
3.24
26.37
3.2210
84.94
26.36
0.2870
7.57
26.35
1.2670
33.39
26.34
0.1060
2.79
26.33
1.1270
29.67
26.30
1.6280
42.82
26.29
0.0460
1.21
26.27
50.1520
1,317.49
26.26
0.0400
1.05
26.25
11.1400
292.43
26.24
0.0580
1.52
26.23
0.0720
1.89
26.22
0.1400
3.67
26.21
1.2280
32.19
26.20
14.5490
381.18
26.19
0.0520
1.36
26.17
0.1200
3.14
26.15
1.0500
27.46
26.14
0.1250
3.27
26.13
0.0570
1.49
26.12
0.1740
4.54
26.11
0.0450
1.17
26.10
0.2620
6.84
26.08
0.4270
11.14
26.07
0.0970
2.53
26.06
0.2870
7.48
26.05
158.2300
4,121.89
26.04
0.0990
2.58
26.03
1.2780
33.27
26.02
8.8130
229.31
26.01
0.0400
1.04
26.00
132.2090
3,437.43
25.99
0.0410
1.07
25.97
0.2060
5.35
25.95
3.5330
91.68
25.91
0.0500
1.30
25.90
0.2550
6.60
25.89
0.3020
7.82
25.88
14.1920
367.29
25.86
0.0570
1.47
25.85
0.4080
10.55
25.84
11.8790
306.95
25.83
0.8430
21.77
25.81
0.1990
5.14
25.80
0.7580
19.56
25.79
0.0500
1.29
25.77
50.1950
1,293.53
25.76
49.5280
1,275.84
25.75
0.3280
8.45
25.74
0.4320
11.12
25.73
0.0630
1.62
25.71
0.2720
6.99
25.70
109.1600
2,805.41
25.69
3.5230
90.51
25.68
0.0500
1.28
25.67
1.0360
26.59
25.66
1.3050
33.49
25.65
1.2280
31.50
25.63
0.2220
5.69
25.62
3.2210
82.52
25.61
0.0640
1.64
25.60
0.0980
2.51
25.56
0.0500
1.28
25.55
0.1880
4.80
25.54
0.0720
1.84
25.53
12.2070
311.64
25.51
3.0990
79.06
25.50
13.6740
348.69
25.49
0.0640
1.63
25.46
1.2280
31.26
25.45
3.7700
95.95
25.44
0.0500
1.27
25.43
0.1300
3.31
25.41
0.6170
15.68
25.40
2.4540
62.33
25.37
0.1200
3.04
25.36
0.0640
1.62
25.35
0.1020
2.59
25.33
1.1370
28.80
25.31
0.4790
12.12
25.30
41.6000
1,052.48
25.29
0.5040
12.75
25.28
0.4070
10.29
25.27
51.6810
1,305.98
25.26
0.9270
23.42
25.25
3.7150
93.80
25.24
0.4710
11.89
25.23
0.5150
12.99
25.22
1.2380
31.22
25.21
0.4550
11.47
25.20
1.3950
35.15
25.19
0.4050
10.20
25.18
0.4050
10.20
25.17
30.0300
755.86
25.16
0.4050
10.19
25.15
2.0560
51.71
25.14
0.4050
10.18
25.13
0.4050
10.18
25.12
0.4790
12.03
25.11
0.5800
14.56
25.10
1.5060
37.80
25.09
1.6420
41.20
25.08
410.4140
10,293.18
25.07
0.4140
10.38
25.06
0.9150
22.93
25.05
0.5160
12.93
25.04
0.4140
10.37
25.03
0.5690
14.24
25.02
0.4140
10.36
25.01
0.4140
10.35
25.00
70.4210
1,760.53
24.99
0.4140
10.35
24.98
0.4640
11.59
24.97
5.9240
147.92
24.96
5.9050
147.39
24.95
5.9620
148.75
24.94
10.1130
252.22
24.93
10.1170
252.22
24.92
12.5050
311.62
24.91
12.4610
310.40
24.90
13.7910
343.40
24.89
10.2440
254.97
24.88
10.1430
252.36
24.87
13.4750
335.12
24.86
10.2590
255.04
24.85
10.3020
256.00
24.84
10.5750
262.68
24.83
47.3450
1,175.58
24.82
26.3940
655.10
24.81
13.7500
341.14
24.80
9.9710
247.28
24.79
9.9170
245.84
24.78
9.9240
245.92
24.77
13.4350
332.78
24.76
22.9050
567.13
24.75
9.9800
247.01
24.74
37.1700
919.59
24.73
9.2700
229.25
24.72
142.7320
3,528.34
24.71
23.8980
590.52
24.70
9.7350
240.45
24.69
9.7350
240.36
24.68
22.6730
559.57
24.67
16.3080
402.32
24.66
26.2890
648.29
24.65
10.0190
246.97
24.64
37.9070
934.03
24.63
22.9410
565.04
24.62
41.6220
1,024.73
24.61
9.9690
245.34
24.60
100.2280
2,465.61
24.59
50.5500
1,243.02
24.58
38.2050
939.08
24.57
13.3050
326.90
24.56
0.8300
20.38
24.61
24.55
8.5110
208.95
24.54
53.3970
1,310.36
24.53
68.0220
1,668.58
24.52
74.0570
1,815.88
24.51
72.0140
1,765.06
24.50
77.8400
1,907.08
24.49
82.6490
2,024.07
24.48
23.0440
564.12
24.47
61.0230
1,493.23
24.46
26.9630
659.51
24.45
71.8500
1,756.73
24.44
10.2050
249.41
24.43
71.5810
1,748.72
24.42
19.0760
465.84
24.41
23.0690
563.11
24.40
16.6580
406.46
24.39
23.2520
567.12
24.38
19.7700
481.99
24.37
10.2840
250.62
24.36
23.1760
564.57
24.35
96.5830
2,351.80
24.34
56.6440
1,378.71
24.33
11.6190
282.69
24.32
22.8580
555.91
24.31
9.9650
242.25
24.30
9.9010
240.59
24.29
9.7280
236.29
24.28
27.8740
676.78
24.27
88.1530
2,139.47
24.26
63.7270
1,546.02
24.25
9.7350
236.07
24.24
104.5750
2,534.90
24.23
9.7350
235.88
24.22
118.7750
2,876.73
24.21
136.1580
3,296.39
24.20
89.5340
2,166.72
24.19
9.9690
241.15
24.18
9.9690
241.05
24.17
90.5210
2,187.89
24.16
9.9690
240.85
24.15
60.3640
1,457.79
24.14
6.9890
168.71
24.13
0.5490
13.25
24.12
0.4140
9.99
24.11
1.4360
34.62
24.10
4.0030
96.47
24.09
0.4640
11.18
24.08
0.4030
9.70
24.07
0.5060
12.18
24.06
44.5840
1,072.69
24.05
0.5090
12.24
24.04
0.8650
20.79
24.03
0.4020
9.66
24.02
0.4710
11.31
24.01
37.6960
905.08
24.00
69.3790
1,665.10
23.99
0.4030
9.67
23.98
0.6530
15.66
23.97
0.4470
10.71
23.96
10.0890
241.73
23.95
0.4040
9.68
23.94
4.5730
109.48
23.93
4.8630
116.37
23.92
3.9200
93.77
23.91
8.7550
209.33
23.90
13.4780
322.12
23.89
0.4050
9.68
23.88
37.9590
906.46
23.87
0.4550
10.86
23.86
0.4050
9.66
23.85
0.5250
12.52
23.84
37.9640
905.06
23.83
37.9800
905.06
23.82
38.0980
907.49
23.81
30.6490
729.75
23.80
4.6510
110.69
23.78
4.1970
99.80
23.77
60.5560
1,439.42
23.76
0.0930
2.21
23.75
3.4690
82.39
23.73
1.2840
30.47
23.72
12.7220
301.77
23.70
1.7500
41.48
23.69
0.0580
1.37
23.67
0.1020
2.41
23.66
0.5170
12.23
23.65
0.0690
1.63
23.63
0.2870
6.78
23.62
0.0460
1.09
23.61
0.1200
2.83
23.60
1.2110
28.58
23.59
40.0000
943.60
23.58
18.3290
432.20
23.57
0.0450
1.06
23.56
21.8250
514.20
23.55
14.3650
338.30
23.53
1.2090
28.45
23.52
0.1470
3.46
23.51
0.0580
1.36
23.50
214.7270
5,046.08
23.48
0.0460
1.08
23.46
27.3540
641.72
23.45
3.8120
89.39
23.44
0.0500
1.17
23.41
3.5390
82.85
23.40
11.0000
257.40
23.39
1.2280
28.72
23.37
0.2220
5.19
23.36
2.0210
47.21
23.35
0.5080
11.86
23.34
0.0500
1.17
23.33
5.0780
118.47
23.32
0.9150
21.34
23.31
0.2480
5.78
23.30
0.0440
1.03
23.29
0.0700
1.63
23.28
0.0430
1.00
23.27
50.0000
1,163.50
23.26
0.0430
1.00
23.24
24.8170
576.75
23.23
21.5520
500.65
23.21
1.3610
31.59
23.20
2.3830
55.29
23.18
0.0460
1.07
23.16
0.0700
1.62
23.15
0.1110
2.57
23.14
0.0580
1.34
23.13
0.1200
2.78
23.12
0.0500
1.16
23.11
34.7850
803.88
23.07
3.4690
80.03
23.06
0.5240
12.08
23.04
0.0710
1.64
23.03
0.3330
7.67
23.02
0.5330
12.27
23.01
1.2280
28.26
23.00
162.2680
3,732.16
22.99
7.9450
182.66
22.96
0.0580
1.33
22.94
0.0970
2.23
22.93
0.0570
1.31
22.92
0.0710
1.63
22.91
0.1520
3.48
22.90
3.4690
79.44
22.89
0.1200
2.75
22.88
0.0460
1.05
22.86
0.2360
5.39
22.85
0.0520
1.19
22.83
1.2280
28.04
22.82
3.8880
88.72
22.81
0.0500
1.14
22.80
21.1370
481.92
22.78
0.0580
1.32
22.77
35.0000
796.95
22.76
0.0940
2.14
22.75
0.1020
2.32
22.74
0.0460
1.05
22.73
3.5130
79.85
22.72
0.2870
6.52
22.71
0.0970
2.20
22.70
0.1130
2.57
22.68
0.5880
13.34
22.67
1.9370
43.91
22.66
0.6440
14.59
22.65
0.0470
1.06
22.64
2.5280
57.23
22.63
0.0470
1.06
22.60
0.2100
4.75
22.59
22.1790
501.02
22.58
0.5740
12.96
22.57
3.4690
78.30
22.55
0.1010
2.28
22.50
222.4470
5,005.06
22.47
0.6360
14.29
22.45
1.3300
29.86
22.44
0.0460
1.03
22.43
0.1780
3.99
22.42
0.2870
6.43
22.41
0.0970
2.17
22.40
4.0760
91.30
22.39
2.0090
44.98
22.38
0.0520
1.16
22.34
0.4980
11.13
22.33
0.4670
10.43
22.30
0.1970
4.39
22.29
0.3100
6.91
22.27
6.3480
141.37
22.26
1.2280
27.34
22.25
0.1730
3.85
22.24
3.4690
77.15
22.23
0.0450
1.00
22.21
1.0070
22.37
22.20
2.4170
53.66
22.18
0.1000
2.22
22.15
0.3240
7.18
22.14
0.6480
14.35
22.13
0.0570
1.26
22.12
0.2870
6.35
22.10
5.0500
111.61
22.09
22.0520
487.13
22.08
11.8640
261.96
22.07
1.2280
27.10
22.05
26.0270
573.90
22.03
5.4330
119.69
22.02
2.8000
61.66
22.00
4,205.7880
92,527.34
21.99
1.1160
24.54
21.98
6.6760
146.74
21.97
0.1200
2.64
21.92
3.4690
76.04
21.90
0.1100
2.41
21.89
0.0970
2.12
21.88
1.2280
26.87
21.86
0.0570
1.25
21.85
30.5190
666.84
21.84
0.1020
2.23
21.81
0.2870
6.26
21.80
24.0540
524.38
21.78
0.1010
2.20
21.77
1.7040
37.10
21.76
3.4690
75.49
21.75
3.4670
75.41
21.74
0.0460
1.00
21.73
0.0580
1.26
21.70
1.2280
26.65
21.69
1.0100
21.91
21.68
0.1020
2.21
21.67
0.3260
7.06
21.66
1.5350
33.25
21.63
0.0970
2.10
21.60
78.6360
1,698.54
21.56
0.2940
6.34
21.53
0.2220
4.78
21.51
2.0150
43.34
21.50
22.0870
474.87
21.46
0.2590
5.56
21.44
3.4690
74.38
21.42
0.0520
1.11
21.40
1.0000
21.40
21.39
0.0580
1.24
21.38
0.1020
2.18
21.37
0.0970
2.07
21.35
0.6540
13.96
21.33
0.5240
11.18
21.32
1.2280
26.18
21.31
0.1200
2.56
21.30
12.4800
265.82
21.29
3.4690
73.86
21.25
94.1170
1,999.99
21.24
6.2710
133.20
21.22
1.6490
34.99
21.21
0.2870
6.09
21.20
7.3220
155.23
21.19
47.1920
1,000.00
21.13
4.6970
99.25
21.12
4.2260
89.25
21.11
0.0970
2.05
21.10
5.3080
112.00
21.09
0.1200
2.53
21.07
0.1020
2.15
21.06
0.3550
7.48
21.05
35.3000
743.07
21.03
20.7790
436.98
21.01
2.0000
42.02
21.00
53.4680
1,122.83
20.99
0.2390
5.02
20.98
12.9870
272.47
20.95
3.0520
63.94
20.94
1.2280
25.71
20.92
0.1020
2.13
20.90
0.2870
6.00
20.89
1.0590
22.12
20.87
0.1200
2.50
20.86
0.6020
12.56
20.85
0.3970
8.28
20.83
3.4690
72.26
20.81
0.5000
10.41
20.80
0.0570
1.19
20.79
2.4050
50.00
20.77
0.1020
2.12
20.75
1.2280
25.48
20.73
0.0580
1.20
20.70
0.3000
6.21
20.67
3.4690
71.70
20.66
0.5870
12.13
20.61
0.6020
12.41
20.60
0.2870
5.91
20.59
0.0970
2.00
20.58
271.7740
5,593.11
20.57
6.1470
126.44
20.56
0.2470
5.08
20.55
0.0510
1.05
20.53
0.0570
1.17
20.52
3.4690
71.18
20.51
1.0000
20.51
20.50
36.7610
753.60
20.47
0.0520
1.06
20.46
0.1020
2.09
20.45
0.1200
2.45
20.41
0.0580
1.18
20.40
30.4010
620.18
20.38
1.8120
36.93
20.37
3.4690
70.66
20.36
0.2000
4.07
20.33
0.4670
9.49
20.32
0.0970
1.97
20.31
0.1020
2.07
20.30
0.7870
15.98
20.26
0.0570
1.15
20.25
0.0580
1.17
20.24
0.1200
2.43
20.23
3.4690
70.18
20.21
6.0710
122.69
20.20
2,242.3390
45,295.25
20.19
1.2280
24.79
20.15
0.1020
2.06
20.12
1.0560
21.25
20.11
1.0000
20.11
20.09
48.3150
970.65
20.08
3.4690
69.66
20.06
0.0970
1.95
20.05
45.0000
902.25
20.03
0.1200
2.40
20.01
1.5000
30.02
20.00
326.2300
6,524.60
19.93
3.5270
70.29
19.85
0.1020
2.02
19.83
0.1200
2.38
19.81
1.2280
24.33
19.80
0.0970
1.92
19.79
3.4690
68.65
19.78
0.0580
1.15
19.72
1.8170
35.83
19.70
0.1020
2.01
19.64
3.4690
68.13
19.62
1.4060
27.59
19.54
0.0970
1.90
19.53
0.5240
10.23
19.50
6.4690
126.15
19.47
0.0580
1.13
19.44
1.2280
23.87
19.42
0.1200
2.33
19.36
3.4690
67.16
19.31
0.0580
1.12
19.28
0.0970
1.87
19.25
1.2280
23.64
19.23
0.1200
2.31
19.22
4.5090
86.66
19.20
5.0000
96.00
19.16
0.0580
1.11
19.08
3.4690
66.19
19.06
1.2280
23.41
19.03
0.1200
2.28
19.02
350.9310
6,674.71
19.01
1.0580
20.11
19.00
9.9370
188.80
18.94
3.4690
65.70
18.88
0.5290
9.99
18.87
1.2280
23.17
18.86
0.0580
1.09
18.84
0.8000
15.07
18.83
0.1200
2.26
18.82
352.8680
6,640.98
18.80
3.4690
65.22
18.76
0.0970
1.82
18.73
10.6800
200.04
18.72
0.0580
1.09
18.68
1.2280
22.94
18.67
3.4690
64.77
18.64
0.1200
2.24
18.61
347.9270
6,474.92
18.57
0.0580
1.08
18.53
3.4690
64.28
18.51
1.0000
18.51
18.50
4.0270
74.50
18.45
0.1200
2.21
18.42
559.3970
10,304.09
18.40
3.4690
63.83
18.28
0.0580
1.06
18.26
3.5890
65.54
18.20
0.5490
9.99
18.14
0.0580
1.05
18.13
3.4690
62.89
18.12
4.4110
79.93
18.08
0.1200
2.17
18.01
29.2620
527.01
18.00
2,317.2730
41,710.91
17.94
1.6320
29.28
17.89
0.1200
2.15
17.87
3.4690
61.99
17.75
10.0000
177.50
17.74
3.4690
61.54
17.71
0.1200
2.13
17.61
3.4690
61.09
17.53
0.1200
2.10
17.48
3.4690
60.64
17.40
16.5710
288.34
17.36
0.3000
5.21
17.35
3.5890
62.27
17.25
0.5910
10.19
17.23
3.4690
59.77
17.17
0.1200
2.06
17.10
3.4690
59.32
17.04
8.5440
145.59
17.00
29.5320
502.04
16.98
3.4690
58.90
16.85
3.4690
58.45
16.73
63.2410
1,058.02
16.61
3.4690
57.62
16.49
3.4690
57.20
16.40
100.0000
1,640.00
16.37
3.4690
56.79
16.25
3.4690
56.37
16.20
0.1040
1.68
16.13
3.4690
55.95
16.12
0.0750
1.21
16.09
0.3750
6.03
16.08
0.3000
4.82
16.07
0.2250
3.62
16.02
0.7420
11.89
16.01
4.9690
79.55
16.00
6.3580
101.73
15.99
0.3040
4.86
15.98
0.0760
1.21
15.97
0.0760
1.21
15.90
3.4690
55.16
15.78
3.4690
54.74
15.67
3.8540
60.39
15.65
1.5970
24.99
15.60
0.0770
1.20
15.59
1.6170
25.21
15.58
2.2620
35.24
15.57
3.1980
49.79
15.56
1.6380
25.49
15.55
3.6250
56.37
15.54
0.0780
1.21
15.51
2.0000
31.02
15.48
0.0780
1.21
15.47
0.3120
4.83
15.44
3.4690
53.56
15.33
3.4690
53.18
15.22
4.5200
68.79
15.11
1.0000
15.11
15.10
3.4690
52.38
15.01
3.0000
45.03
15.00
355.5000
5,332.50
14.88
0.0810
1.21
14.87
0.4860
7.23
14.86
0.5670
8.43
14.85
0.8100
12.03
14.84
2.1870
32.46
14.83
0.8910
13.21
14.82
1.7010
25.21
14.81
0.4100
6.07
14.78
0.2460
3.64
14.77
0.0820
1.21
14.76
0.3280
4.84
14.75
1.4760
21.77
14.74
0.1640
2.42
14.73
0.4100
6.04
14.72
3.1260
46.01
14.71
0.1640
2.41
14.70
0.2460
3.62
14.69
0.0820
1.20
14.54
0.0830
1.21
14.52
0.6640
9.64
14.51
0.8300
12.04
14.50
0.6860
9.95
14.49
0.3320
4.81
14.48
0.7470
10.82
14.47
0.3320
4.80
14.46
0.4150
6.00
14.45
0.3360
4.86
14.44
0.0840
1.21
14.42
0.2520
3.63
14.41
0.1680
2.42
14.40
0.0840
1.21
14.38
13.9080
200.00
14.30
0.5040
7.21
14.29
0.5040
7.20
14.28
0.9350
13.35
14.27
0.5100
7.28
14.01
1.0000
14.01
14.00
57.5330
805.46
13.88
0.4030
5.59
13.73
30.0000
411.90
13.70
4.3780
59.98
13.50
2.8880
38.99
13.45
148.6980
1,999.99
13.41
1,416.8480
18,999.93
13.27
0.3840
5.10
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
36.1570
470.04
12.94
1.0000
12.94
12.50
0.4330
5.41
12.33
20.2750
249.99
12.20
4.0980
50.00
12.10
166.1150
2,009.99
12.06
4.1450
49.99
Recent Trades
Price
Size
Time
24.4700
0.6000
08:28:31
24.4700
1.4300
08:28:31
24.4700
15.8900
08:28:31
24.4600
0.6000
08:28:31
24.4800
9.3960
08:28:31
24.4600
0.4140
08:28:31
24.4800
3.2080
08:28:31
24.4800
4.2600
08:28:31
24.4800
1.4290
08:28:31
24.4900
2.8310
08:28:31
24.4700
0.6000
08:28:31
24.4700
11.8610
08:28:31
24.4700
8.2160
08:28:31
24.4500
3.4690
08:28:31
24.4500
0.0580
08:28:31
24.4500
0.4050
08:28:31
24.4500
0.6180
08:28:31
24.4600
3.3830
08:28:31
24.4600
1.6170
08:28:31
24.4600
2.6980
08:28:31
24.4800
8.9200
08:28:31
24.4800
3.3620
08:28:31
24.4800
0.7300
08:28:31
24.4800
0.0380
08:28:31
24.4800
0.7140
08:28:31
24.4800
10.8650
08:28:31
24.4900
1.3600
08:28:31
24.4900
0.0690
08:28:31
24.4900
3.3620
08:28:31
24.4900
0.4070
08:28:31
24.4900
1.6030
08:28:31
24.5000
0.4070
08:28:31
24.5000
4.2750
08:28:31
24.5000
3.3620
08:28:31
24.5000
0.0600
08:28:31
24.5000
0.0600
08:28:31
24.5100
0.4070
08:28:33
24.5200
0.4070
08:28:38
24.5200
2.8240
08:28:38
24.5200
4.0960
08:28:41
24.5300
3.9140
08:28:42
24.5300
0.3610
08:28:42
24.5300
3.3620
08:28:42
24.5300
0.4070
08:28:42
24.5300
0.6600
08:28:42
24.5300
0.6600
08:28:42
24.5300
2.1700
08:28:42
24.5300
0.8800
08:28:42
24.5300
1.4700
08:28:42
24.5300
0.9000
08:28:42
24.5300
0.7300
08:28:42
24.5300
0.7200
08:28:42
24.5300
0.7500
08:28:42
24.5300
0.7500
08:28:42
24.5300
0.7100
08:28:42
24.5300
0.8800
08:28:42
24.5300
0.7300
08:28:42
24.5300
0.7300
08:28:42
24.5300
0.9000
08:28:42
24.5300
1.0200
08:28:42
24.5300
0.9000
08:28:42
24.5300
0.9100
08:28:42
24.5300
0.7100
08:28:42
24.5300
0.7400
08:28:42
24.5300
0.7500
08:28:42
24.5300
0.7300
08:28:42
24.5300
1.7500
08:28:42
24.5300
0.7300
08:28:42
24.5300
0.7100
08:28:42
24.5300
0.7900
08:28:42
24.5300
0.9200
08:28:42
24.5300
1.4700
08:28:42
24.5300
0.7900
08:28:42
24.5300
0.7600
08:28:42
24.5300
2.0500
08:28:42
24.5300
0.8800
08:28:42
24.5300
0.7300
08:28:42
24.5300
0.7300
08:28:42
24.5300
0.7100
08:28:42
24.5300
1.0100
08:28:42
24.5300
1.0200
08:28:42
24.5300
1.1500
08:28:42
24.5300
0.7300
08:28:42
24.5300
0.9000
08:28:42
24.5300
0.7400
08:28:42
24.5300
0.7300
08:28:42
24.5300
2.0400
08:28:42
24.5300
0.8800
08:28:42
24.5300
0.7500
08:28:42
24.5300
0.7260
08:28:42
24.5200
12.1310
08:28:45
24.5200
23.7250
08:28:45
24.5300
0.0340
08:28:55
24.5300
1.8060
08:28:55
24.5300
0.5740
08:28:57
24.5300
1.5710
08:28:57
24.5400
0.4070
08:29:04
24.5500
0.8200
08:29:22
24.5500
0.4050
08:29:22
24.5500
3.3620
08:29:27