English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
92.09
Open
92.46000000
Low
90.84000000
High
93.50000000
Vol
90,066
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.36
0.1170
11.63
99.34
0.3110
30.89
99.33
1.8770
186.44
99.32
2.9920
297.17
99.31
2.7980
277.87
99.30
14.4370
1,433.59
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
6.5190
647.01
99.22
0.5080
50.40
99.21
0.1760
17.46
99.20
0.0760
7.54
99.18
0.1730
17.16
99.17
0.1870
18.54
99.15
0.0980
9.72
99.14
0.3950
39.16
99.12
5.9290
587.68
99.11
2.4130
239.15
99.07
0.1090
10.80
99.05
0.7530
74.58
99.04
0.0880
8.72
99.00
125.0280
12,377.77
98.97
0.1730
17.12
98.95
0.1850
18.31
98.94
0.3290
32.55
98.93
0.0630
6.23
98.90
4.5160
446.63
98.89
2.0000
197.78
98.88
0.2440
24.13
98.87
0.2020
19.97
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.2160
21.35
98.80
1.3590
134.27
98.78
0.5710
56.40
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.69
20.0570
1,979.43
98.68
34.7390
3,428.04
98.66
1.1510
113.56
98.65
0.1520
14.99
98.64
0.0760
7.50
98.63
0.0840
8.28
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.56
1.2320
121.43
98.55
0.1730
17.05
98.53
0.1170
11.53
98.50
78.3580
7,718.26
98.49
0.3520
34.67
98.47
0.0720
7.09
98.46
0.0600
5.91
98.44
21.1150
2,078.56
98.43
6.4050
630.44
98.42
0.4570
44.98
98.40
4.8300
475.27
98.39
3.0000
295.17
98.35
2.0400
200.63
98.34
0.1730
17.01
98.32
0.1390
13.67
98.31
0.0740
7.27
98.30
15.0980
1,484.13
98.29
5.7420
564.38
98.26
0.6300
61.90
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.20
3.7500
368.25
98.18
0.1100
10.80
98.17
0.2410
23.66
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
4.9280
483.44
98.08
1.6090
157.81
98.07
0.0530
5.20
98.03
5.8830
576.71
98.01
1.8010
176.52
98.00
273.8160
26,833.97
97.99
21.1180
2,069.35
97.97
0.0530
5.19
97.96
0.5380
52.70
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.88
34.9410
3,420.03
97.86
0.0630
6.17
97.84
0.1150
11.25
97.83
0.4940
48.33
97.82
2.2530
220.39
97.80
24.4790
2,394.05
97.79
0.0520
5.09
97.77
10.0630
983.86
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.6150
60.11
97.72
0.0750
7.33
97.71
0.1760
17.20
97.70
5.2900
516.83
97.66
0.6340
61.92
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
30.0320
2,931.12
97.58
1.3940
136.03
97.52
0.5700
55.59
97.50
106.0700
10,341.83
97.49
0.1730
16.87
97.48
6.6650
649.70
97.47
0.2150
20.96
97.46
0.2830
27.58
97.39
6.0280
587.07
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
0.0610
5.94
97.30
9.2980
904.70
97.29
0.1570
15.27
97.28
0.3490
33.95
97.27
0.1020
9.92
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
90.4980
8,796.41
97.19
0.1150
11.18
97.16
0.1480
14.38
97.10
285.4990
27,721.95
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
5.5200
535.55
97.00
1,451.6610
140,811.12
96.99
0.2850
27.64
96.96
2.3230
225.24
96.94
0.1170
11.34
96.90
105.3750
10,210.84
96.89
6.5810
637.63
96.88
0.6300
61.03
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.4040
39.13
96.84
0.1540
14.91
96.83
255.1270
24,703.95
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.0630
6.10
96.78
0.0600
5.81
96.77
0.0520
5.03
96.76
0.0610
5.90
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.67
5.7420
555.08
96.66
1.1510
111.26
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.55
1.4270
137.78
96.54
3.0230
291.84
96.53
1.8290
176.55
96.52
0.2860
27.60
96.50
76.4140
7,373.95
96.48
8.4210
812.46
96.46
0.4510
43.50
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.4930
47.54
96.41
5.8830
567.18
96.40
0.7810
75.29
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
5.1930
500.40
96.35
0.0720
6.94
96.31
0.1300
12.52
96.30
155.0040
14,926.89
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.4380
234.58
96.21
2.5870
248.90
96.20
0.2240
21.55
96.18
2.1570
207.46
96.16
3.3530
322.42
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.07
27.6190
2,653.36
96.05
254.6690
24,460.96
96.04
0.0760
7.30
96.01
6.4510
619.36
96.00
88.4400
8,490.24
95.99
41.7800
4,010.46
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
141.3670
13,559.92
95.90
0.3860
37.02
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.7420
550.43
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
0.1730
16.57
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
3.0100
288.06
95.67
0.4550
43.53
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.3530
33.75
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.4580
43.77
95.55
0.0630
6.02
95.54
157.4860
15,046.21
95.51
0.4410
42.12
95.50
5.9050
563.93
95.47
7.0400
672.11
95.45
0.5490
52.40
95.44
0.1570
14.98
95.42
2.5440
242.75
95.41
10.9340
1,043.21
95.40
5.4300
518.02
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.3270
31.18
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
7.2450
690.52
95.28
2.2680
216.10
95.27
259.3630
24,709.51
95.26
0.1150
10.95
95.25
0.2480
23.62
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
1.4270
135.85
95.17
3.3920
322.82
95.16
4.8140
458.10
95.15
9.9420
945.98
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.0560
5.32
95.04
0.0980
9.31
95.02
17.9520
1,705.80
95.01
0.0980
9.31
95.00
79.9670
7,596.87
94.99
0.6800
64.59
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1150
10.92
94.92
0.1760
16.71
94.90
0.1050
9.96
94.88
8.1520
773.46
94.87
3.2660
309.85
94.82
6.0110
569.96
94.80
0.3350
31.76
94.79
0.0590
5.59
94.74
0.1730
16.39
94.72
0.1330
12.60
94.71
0.2900
27.47
94.70
48.5050
4,593.42
94.68
0.2280
21.59
94.67
5.8640
555.14
94.66
1.6920
160.16
94.65
0.1450
13.72
94.64
0.0610
5.77
94.62
12.6710
1,198.93
94.61
0.2130
20.15
94.60
0.2110
19.96
94.59
0.1170
11.07
94.58
15.0210
1,420.69
94.57
0.0530
5.01
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
79.4730
7,510.20
94.49
254.3830
24,036.65
94.47
0.1980
18.71
94.45
4.2220
398.77
94.44
0.2020
19.08
94.43
5.8830
555.53
94.41
0.2230
21.05
94.40
33.4190
3,154.75
94.37
0.1000
9.44
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
0.1730
16.32
94.30
147.9620
13,952.82
94.29
0.1150
10.84
94.28
5.9180
557.95
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
0.6030
56.80
94.17
0.1290
12.15
94.16
0.0760
7.16
94.14
0.0640
6.02
94.13
0.3830
36.05
94.10
28.9170
2,721.09
94.09
0.1290
12.14
94.08
0.0570
5.36
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
0.1890
17.78
94.04
10.0280
943.03
94.03
0.6250
58.77
94.00
55.6220
5,228.47
93.99
0.7030
66.07
93.98
0.2040
19.17
93.96
0.1760
16.54
93.91
3.4870
327.46
93.90
0.2350
22.07
93.89
9.0130
846.23
93.86
0.1150
10.79
93.85
0.1760
16.52
93.84
1.5030
141.04
93.82
0.0770
7.22
93.80
0.1630
15.29
93.76
0.2580
24.19
93.75
0.3650
34.22
93.74
0.2930
27.47
93.73
2.6760
250.82
93.71
0.3210
30.08
93.70
3.2130
301.06
93.69
0.0810
7.59
93.68
0.2360
22.11
93.67
5.2540
492.14
93.66
0.1150
10.77
93.65
10.0290
939.22
93.64
0.2570
24.07
93.63
4.5190
423.11
93.62
2.0400
190.98
93.60
145.7170
13,639.11
93.59
0.0820
7.67
93.58
0.2260
21.15
93.57
0.1570
14.69
93.56
0.4030
37.70
93.55
20.3430
1,903.09
93.54
0.0820
7.67
93.53
18.7420
1,752.94
93.52
2.9410
275.04
93.51
25.9530
2,426.87
93.50
20.2460
1,893.00
93.49
7.4770
699.02
93.48
7.4540
696.80
93.47
0.1730
16.17
93.46
38.3340
3,582.70
93.45
1.3280
124.10
93.44
0.3770
35.23
93.43
9.5830
895.34
93.42
2.6080
243.64
93.41
0.5850
54.64
93.40
0.0980
9.15
93.39
1.6110
150.45
93.38
6.2680
585.31
93.37
0.0890
8.31
93.36
0.0840
7.84
93.35
0.5110
47.70
93.34
0.0820
7.65
93.33
9.3120
869.09
93.32
2.0630
192.52
93.31
1.2760
119.06
93.30
17.1430
1,599.44
93.29
1.3410
125.10
93.28
6.4040
597.37
93.26
5.9550
555.36
93.25
0.4800
44.76
93.24
0.1410
13.15
93.23
6.8150
635.36
93.22
3.9420
367.47
93.21
0.5970
55.65
93.20
1.1190
104.29
93.19
21.4930
2,002.93
93.18
15.8300
1,475.04
93.16
0.1210
11.27
93.15
0.2000
18.63
93.14
0.0820
7.64
93.13
5.7820
538.48
93.12
1.7020
158.49
93.11
6.0990
567.88
93.10
2.7260
253.79
93.09
15.1170
1,407.24
93.08
23.0010
2,140.93
93.06
1.1580
107.76
93.05
11.1490
1,037.41
93.04
0.5060
47.08
93.03
6.6760
621.07
93.02
1.2120
112.74
93.01
2.6670
248.06
93.00
50.6940
4,714.54
92.99
0.0820
7.63
92.98
439.4340
40,858.57
92.97
2.4350
226.38
92.96
10.1170
940.48
92.95
0.0550
5.11
92.94
0.1370
12.73
92.93
149.9050
13,930.67
92.92
11.2350
1,043.96
92.91
0.2940
27.32
92.90
9.8570
915.72
92.89
0.1970
18.30
92.88
7.0950
658.98
92.87
0.0550
5.11
92.86
0.0550
5.11
92.85
0.0550
5.11
92.84
0.1970
18.29
92.83
9.6690
897.57
92.82
6.6410
616.42
92.81
22.7430
2,110.78
92.80
0.2520
23.39
92.79
12.1190
1,124.52
92.78
0.3790
35.16
92.77
0.2200
20.41
92.76
0.1150
10.67
92.75
0.1920
17.81
92.74
25.1030
2,328.05
92.73
13.4970
1,251.58
92.72
6.0330
559.38
92.71
6.8060
630.98
92.70
6.7950
629.90
92.69
25.1030
2,326.80
92.68
11.0060
1,020.04
92.67
0.1810
16.77
92.66
1.8400
170.49
92.65
4.7740
442.31
92.64
24.3000
2,251.15
92.63
5.4560
505.39
92.62
27.0470
2,505.09
92.61
0.4370
40.47
92.60
16.9220
1,566.98
92.59
24.0050
2,222.62
92.58
7.1190
659.08
92.57
4.2690
395.18
92.56
17.9990
1,665.99
92.55
13.2790
1,228.97
92.54
31.1780
2,885.21
92.53
2.9390
271.95
92.52
10.3780
960.17
92.51
0.0550
5.09
92.50
64.0430
5,923.98
92.49
37.9920
3,513.88
92.48
1.7660
163.32
92.47
1.7490
161.73
92.46
1.6290
150.62
92.45
11.3540
1,049.68
92.44
25.5830
2,364.89
92.43
36.1510
3,341.44
92.42
12.4140
1,147.30
92.41
8.8520
818.01
92.40
1.7460
161.33
92.39
25.7760
2,381.44
92.38
22.5330
2,081.60
92.37
10.7830
996.03
92.36
28.2600
2,610.09
92.35
20.8130
1,922.08
92.34
6.6350
612.68
92.33
32.9230
3,039.78
92.32
23.8530
2,202.11
92.31
55.2990
5,104.65
92.30
49.3470
4,554.73
92.29
9.7190
896.97
92.28
99.6470
9,195.43
92.27
60.1620
5,551.15
92.26
12.4260
1,146.42
92.25
16.0780
1,483.20
92.24
15.6480
1,443.37
92.23
60.7880
5,606.48
92.22
24.2070
2,232.37
92.21
10.0930
930.68
92.20
3.0670
282.78
92.09
92.19
5.8720
541.34
92.18
1.8950
174.68
92.17
5.2420
483.16
92.16
16.6200
1,531.70
92.15
35.4600
3,267.64
92.14
30.8330
2,840.95
92.13
16.0040
1,474.45
92.12
45.8850
4,226.93
92.11
47.0760
4,336.17
92.10
101.8320
9,378.73
92.09
52.4020
4,825.70
92.08
45.9490
4,230.98
92.07
49.0850
4,519.26
92.06
48.3040
4,446.87
92.05
20.7160
1,906.91
92.04
10.2510
943.50
92.03
25.4410
2,341.34
92.02
14.6700
1,349.93
92.01
3.2140
295.72
92.00
38.8620
3,575.30
91.99
13.2050
1,214.73
91.98
1.8020
165.75
91.97
31.3640
2,884.55
91.96
3.7560
345.40
91.95
15.5810
1,432.67
91.94
30.8280
2,834.33
91.93
28.8770
2,654.66
91.92
3.1020
285.14
91.91
58.2760
5,356.15
91.90
20.4310
1,877.61
91.89
31.2870
2,874.96
91.88
33.4020
3,068.98
91.87
26.9920
2,479.76
91.86
1.6290
149.64
91.85
46.4260
4,264.23
91.84
1.2710
116.73
91.83
53.6530
4,926.95
91.82
51.2450
4,705.32
91.81
18.6330
1,710.70
91.80
8.0020
734.58
91.79
31.3780
2,880.19
91.78
0.0550
5.05
91.77
1.4650
134.44
91.76
23.9830
2,200.68
91.75
0.7640
70.10
91.74
6.6480
609.89
91.73
56.0990
5,145.96
91.72
0.1970
18.07
91.71
28.8630
2,647.03
91.70
35.0550
3,214.54
91.69
40.7770
3,738.84
91.68
0.2280
20.90
91.67
43.9510
4,028.99
91.66
1.9040
174.52
91.65
0.1110
10.17
91.64
6.6840
612.52
91.63
67.6170
6,195.75
91.62
24.0610
2,204.47
91.61
15.2100
1,393.39
91.60
143.3080
13,127.01
91.59
0.1110
10.17
91.58
0.0550
5.04
91.57
74.2640
6,800.35
91.56
12.7520
1,167.57
91.55
10.7630
985.35
91.54
0.0550
5.03
91.53
42.1840
3,861.10
91.52
0.3360
30.75
91.51
18.4950
1,692.48
91.50
79.4380
7,268.58
91.49
0.1700
15.55
91.48
0.1160
10.61
91.47
0.1980
18.11
91.46
1.2120
110.85
91.45
0.0550
5.03
91.44
0.9490
86.78
91.43
38.1170
3,485.04
91.42
0.0820
7.50
91.41
1.1670
106.68
91.40
5.2560
480.40
91.38
1.2760
116.60
91.37
16.4940
1,507.06
91.36
9.1580
836.67
91.35
6.3620
581.17
91.33
1.1510
105.12
91.32
0.3020
27.58
91.31
0.3000
27.39
91.29
1.2730
116.21
91.28
0.2370
21.63
91.27
13.4820
1,230.50
91.26
23.5820
2,152.09
91.25
0.1000
9.13
91.24
0.0610
5.57
91.22
23.9820
2,187.64
91.20
2.3100
210.67
91.19
5.6950
519.33
91.18
5.8570
534.04
91.17
14.2760
1,301.54
91.16
0.1780
16.23
91.14
3.8970
355.17
91.13
0.1120
10.21
91.12
0.1440
13.12
91.11
1.6550
150.79
91.10
0.9880
90.01
91.09
9.5920
873.74
91.08
58.7080
5,347.12
91.07
3.3820
308.00
91.05
0.2760
25.13
91.04
2.1500
195.74
91.03
6.4380
586.05
91.02
0.0820
7.46
91.01
1.2390
112.76
91.00
12.7910
1,163.98
90.99
8.7760
798.53
90.98
1.0010
91.07
90.97
11.7500
1,068.90
90.94
2.4410
221.98
90.93
8.7590
796.46
90.92
0.2550
23.18
90.91
1.8080
164.37
90.90
3.9160
355.96
90.89
10.3450
940.26
90.88
1.2380
112.51
90.87
8.2180
746.77
90.85
12.4660
1,132.54
90.84
2.6630
241.91
90.83
8.8560
804.39
90.82
2.0260
184.00
90.81
1.4110
128.13
90.80
172.3090
15,645.66
90.79
8.2430
748.38
90.78
2.5810
234.30
90.77
15.0460
1,365.73
90.73
10.4440
947.58
90.72
0.0820
7.44
90.71
0.5580
50.62
90.70
6.3870
579.30
90.67
0.1920
17.41
90.66
2.4000
217.58
90.65
83.2160
7,543.53
90.64
18.5420
1,680.65
90.62
0.1590
14.41
90.60
1.0040
90.96
90.59
5.8830
532.94
90.58
57.4960
5,207.99
90.57
26.0540
2,359.71
90.56
0.0570
5.16
90.55
0.7000
63.39
90.51
0.0890
8.06
90.50
79.1990
7,167.51
90.47
0.0720
6.51
90.45
3.5250
318.84
90.43
5.7420
519.25
90.42
0.3930
35.54
90.41
2.2530
203.69
90.40
1.1580
104.68
90.38
0.0600
5.42
90.37
0.1170
10.57
90.35
33.2040
2,999.98
90.33
0.0800
7.23
90.29
0.1730
15.62
90.27
0.4480
40.44
90.26
0.1780
16.07
90.25
0.1100
9.93
90.24
0.1330
12.00
90.23
0.0720
6.50
90.22
5.8830
530.76
90.21
0.1760
15.88
90.20
4.1680
375.95
90.18
0.1450
13.08
90.16
1.3940
125.68
90.12
0.2720
24.51
90.11
57.9680
5,223.50
90.10
7.7040
694.13
90.08
0.1730
15.58
90.05
6.9370
624.68
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.1600
14.40
90.01
2.2810
205.31
90.00
341.0460
30,694.14
89.98
0.5040
45.35
89.97
57.8870
5,208.09
89.96
58.0080
5,218.40
89.93
0.1710
15.38
89.92
0.0570
5.13
89.90
1.6890
151.84
89.89
5.6600
508.78
89.88
0.2140
19.23
89.87
0.6140
55.18
89.84
63.8530
5,736.55
89.82
5.0000
449.10
89.79
0.2330
20.92
89.76
0.0720
6.46
89.70
84.4450
7,574.72
89.69
0.7390
66.28
89.68
0.0760
6.82
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.2340
20.98
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
2.6210
234.87
89.60
25.6530
2,298.51
89.58
0.0590
5.29
89.55
0.3660
32.78
89.53
0.0790
7.07
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
0.5660
50.66
89.49
0.1780
15.93
89.47
6.0260
539.15
89.45
10.9740
981.62
89.44
0.2620
23.43
89.40
0.1170
10.46
89.39
0.1750
15.64
89.37
0.1000
8.94
89.36
0.1150
10.28
89.35
38.8040
3,467.14
89.34
0.1620
14.47
89.33
1.2140
108.45
89.30
6.8610
612.69
89.29
0.0720
6.43
89.28
0.3030
27.05
89.23
2.3650
211.03
89.20
1.2050
107.49
89.18
0.1260
11.24
89.16
3.8530
343.53
89.13
0.1860
16.58
89.12
0.2190
19.52
89.11
0.3080
27.45
89.10
6.8830
613.28
89.06
0.4140
36.87
89.05
45.0720
4,013.66
89.02
0.1730
15.40
89.01
0.6180
55.01
89.00
181.6100
16,163.29
88.99
0.2120
18.87
88.98
0.1120
9.97
88.95
1.3580
120.79
88.94
0.1170
10.41
88.93
5.7420
510.64
88.92
1.1240
99.95
88.91
1.6280
144.75
88.90
11.7370
1,043.42
88.89
0.0610
5.42
88.88
0.4180
37.15
88.86
0.1130
10.04
88.85
0.0570
5.06
88.84
2.4310
215.97
88.83
0.2100
18.65
88.82
0.1610
14.30
88.81
0.1730
15.36
88.79
2.9620
263.00
88.76
0.1150
10.21
88.75
88.6100
7,864.14
88.74
0.2250
19.97
88.73
6.0450
536.37
88.72
0.1570
13.93
88.71
0.1780
15.79
88.68
4.4560
395.16
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
105.7620
9,374.74
88.62
0.0570
5.05
88.61
3.4800
308.36
88.60
0.2300
20.38
88.59
0.7390
65.47
88.58
16.2330
1,437.92
88.56
5.8180
515.24
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
6.5970
583.83
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1770
15.65
88.42
1.2180
107.70
88.40
0.6020
53.22
88.39
1.0060
88.92
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
5.9460
525.39
88.35
0.0720
6.36
88.32
0.1260
11.13
88.29
0.0610
5.39
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
3.4580
305.00
88.19
5.7420
506.39
88.17
0.2880
25.39
88.15
0.1000
8.82
88.12
0.3040
26.79
88.11
0.5460
48.11
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.05
0.0650
5.72
88.01
0.2510
22.09
88.00
160.4150
14,116.52
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.2730
24.01
87.95
0.1780
15.66
87.93
0.0800
7.03
87.90
0.6250
54.94
87.88
0.8320
73.12
87.87
0.2710
23.81
87.86
0.1170
10.28
87.82
6.0540
531.66
87.80
88.4450
7,765.47
87.79
14.8480
1,303.51
87.78
0.1200
10.53
87.77
1.1180
98.13
87.76
0.6630
58.18
87.75
0.2400
21.06
87.73
0.0600
5.26
87.72
0.5690
49.91
87.70
4.5800
401.67
87.69
0.0600
5.26
87.68
2.1920
192.19
87.66
0.1180
10.34
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
0.2070
18.13
87.58
1.2850
112.54
87.57
0.1150
10.07
87.54
1.0520
92.09
87.50
27.7810
2,430.84
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
254.1080
22,226.83
87.46
5.9070
516.63
87.44
0.2430
21.25
87.43
0.1880
16.44
87.42
0.0580
5.07
87.41
0.0720
6.29
87.39
0.3140
27.44
87.36
0.0610
5.33
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
2.7810
242.64
87.24
0.1560
13.61
87.23
0.0610
5.32
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.0650
5.66
87.07
0.0640
5.57
87.06
0.0580
5.05
87.02
0.0960
8.35
87.00
129.5720
11,272.76
86.99
0.1860
16.18
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.87
0.1000
8.69
86.86
1,001.2300
86,966.84
86.84
0.0630
5.47
86.80
1.4410
125.08
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.70
0.1870
16.21
86.69
0.1730
15.00
86.66
30.2230
2,619.13
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.3170
546.74
86.54
2.1920
189.70
86.52
3.9410
340.98
86.50
17.8600
1,544.89
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.27
0.1730
14.92
86.26
3.5740
308.29
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.20
5.8000
499.96
86.19
5.8830
507.06
86.18
0.1740
15.00
86.17
0.0610
5.26
86.16
2.1920
188.86
86.15
16.0460
1,382.36
86.13
0.4770
41.08
86.12
0.5560
47.88
86.08
0.0630
5.42
86.06
0.2460
21.17
86.05
0.1730
14.89
86.04
0.0910
7.83
86.01
5.9310
510.13
86.00
249.3610
21,445.05
85.98
78.5160
6,750.81
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.1780
15.25
85.69
0.4690
40.19
85.67
0.0620
5.31
85.66
0.0600
5.14
85.65
5.7420
491.80
85.64
1.0830
92.75
85.63
0.1730
14.81
85.62
0.2170
18.58
85.61
1.4090
120.62
85.59
0.0800
6.85
85.56
0.1680
14.37
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
13.7710
1,177.42
85.48
6.0260
515.10
85.46
0.5850
49.99
85.45
0.0830
7.09
85.44
0.3030
25.89
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
0.7370
62.94
85.36
1.7580
150.06
85.33
1.1510
98.21
85.32
0.1590
13.57
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.3930
33.52
85.26
0.1150
9.80
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.2000
102.24
85.14
2.3490
199.99
85.12
5.8830
500.76
85.11
0.0610
5.19
85.10
1.4240
121.18
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.0590
5.02
85.00
504.1040
42,848.84
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.80
2.3500
199.28
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.1170
9.91
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.63
0.0600
5.08
84.59
5.8380
493.84
84.58
0.0720
6.09
84.56
0.0630
5.33
84.55
0.0600
5.07
84.54
0.3810
32.21
84.50
4.0010
338.08
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
Recent Trades
Price
Size
Time
92.1600
0.0600
11:20:42
92.1600
0.1800
11:20:42
92.1700
0.0550
11:20:54
92.1700
0.8490
11:20:54
92.1700
0.6690
11:20:54
92.1700
0.8450
11:20:54
92.1700
0.4040
11:20:54
92.1800
0.0550
11:20:54
92.1800
0.1800
11:20:54
92.1800
3.3600
11:20:54
92.1800
0.0600
11:20:54
92.1800
5.2580
11:20:57
92.1800
3.1900
11:20:57
92.1700
0.0550
11:21:07
92.1700
1.6230
11:21:16
92.1700
0.8770
11:21:16
92.1700
1.5660
11:21:28
92.1700
1.6500
11:21:29
92.1700
0.1390
11:21:29
92.1700
0.0550
11:21:29
92.1700
5.3140
11:21:54
92.1600
0.0550
11:21:54
92.1600
0.2270
11:21:54
92.1600
0.0550
11:21:54
92.1600
0.1800
11:21:54
92.1500
0.0550
11:21:54
92.1500
0.1020
11:21:54
92.1400
0.0550
11:22:05
92.1400
0.1800
11:22:05
92.1400
0.0600
11:22:05
92.1400
0.4090
11:22:05
92.1300
0.0820
11:22:05
92.1300
0.0550
11:22:05
92.1200
0.0550
11:22:09
92.1200
0.1800
11:22:09
92.1200
0.0600
11:22:09
92.1200
1.5180
11:22:13
92.1200
2.1680
11:22:13
92.1300
0.0550
11:22:17
92.1300
0.1430
11:22:17
92.1300
1.4800
11:22:17
92.1300
1.6780
11:22:17
92.1300
0.3710
11:22:17
92.1400
0.0550
11:22:21
92.1400
0.1800
11:22:21
92.1400
1.4110
11:22:21
92.1500
0.0650
11:22:22
92.1500
0.0550
11:22:22
92.1600
0.0550
11:22:23
92.1600
0.0560
11:22:23
92.1600
0.0600
11:22:23
92.1600
0.1800
11:22:23
92.1700
0.0550
11:22:24
92.1700
0.5650
11:22:24
92.1800
0.0550
11:22:25
92.1800
0.1800
11:22:25
92.1800
0.0600
11:22:25
92.1900
0.0550
11:22:27
92.1900
0.0820
11:22:27
92.1900
1.5180
11:22:27
92.2000
0.9070
11:22:27
92.2000
0.6110
11:22:27
92.2000
0.0550
11:22:27
92.2000
0.0600
11:22:27
92.2000
0.1730
11:22:27
92.2000
0.7710
11:22:27
92.2000
0.1800
11:22:27
92.2100
0.0550
11:22:27
92.2100
1.5180
11:22:27
92.2100
0.0820
11:22:27
92.2100
0.7810
11:22:27
92.2000
0.1190
11:22:28
92.2000
0.2260
11:22:39
92.2000
0.5650
11:22:39
92.2100
0.0550
11:22:42
92.2100
0.0900
11:22:42
92.2200
0.0550
11:22:42
92.2200
0.0980
11:22:42
92.2200
0.1800
11:22:42
92.2200
0.0600
11:22:42
92.2300
0.0550
11:22:42
92.2400
0.0550
11:22:44
92.2400
0.0600
11:22:44
92.2400
0.0570
11:22:44
92.2400
0.1800
11:22:44
92.2400
5.4570
11:22:55
92.2400
0.7090
11:22:55
92.2400
0.0640
11:22:55
92.2300
0.0550
11:22:55
92.2200
0.0550
11:22:55
92.2200
0.1800
11:22:55
92.2100
0.0550
11:23:02
92.2000
0.0550
11:23:02
92.2000
0.0600
11:23:02
92.2000
0.1800
11:23:02
92.2000
16.2140
11:23:02
92.1900
0.0550
11:23:06
92.1900
0.0160
11:23:06
92.1900
1.5180
11:23:35
92.1900
3.7360
11:23:35