English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
522.67
Open
620.53000000
Low
510.00000000
High
636.37000000
Vol
521,094
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
536.42
0.2090
112.11
536.40
0.0490
26.28
536.38
0.0120
6.44
536.36
0.0410
21.99
536.30
0.0160
8.58
536.29
0.0340
18.23
536.25
0.1270
68.10
536.20
0.0150
8.04
536.07
0.0450
24.12
536.04
0.7690
412.21
536.00
34.2020
18,332.27
535.99
1.9320
1,035.53
535.98
0.0280
15.01
535.91
0.0200
10.72
535.90
0.1110
59.48
535.89
1.8780
1,006.40
535.83
0.4650
249.16
535.73
0.0380
20.36
535.56
0.0110
5.89
535.55
0.0230
12.32
535.50
0.0170
9.10
535.45
0.0280
14.99
535.44
1.1480
614.69
535.42
0.0160
8.57
535.41
0.0240
12.85
535.39
0.0690
36.94
535.33
0.0260
13.92
535.29
0.0300
16.06
535.20
169.8550
90,906.40
535.17
0.0130
6.96
535.15
0.0120
6.42
535.10
0.0690
36.92
535.04
0.1000
53.50
535.02
0.0420
22.47
535.00
6.4340
3,442.19
534.99
0.0860
46.01
534.96
0.0190
10.16
534.92
0.0730
39.05
534.89
0.5000
267.45
534.87
0.0110
5.88
534.80
0.8080
432.12
534.76
0.0120
6.42
534.75
0.0600
32.09
534.72
0.0530
28.34
534.71
0.0140
7.49
534.66
0.0120
6.42
534.62
0.0540
28.87
534.61
1.5910
850.56
534.54
0.0220
11.76
534.52
0.0100
5.35
534.50
3.0050
1,606.17
534.47
0.0100
5.34
534.44
47.5390
25,406.74
534.37
1.3930
744.38
534.35
1.2180
650.84
534.34
0.0200
10.69
534.31
0.0150
8.01
534.30
0.0120
6.41
534.28
0.0100
5.34
534.18
3.4930
1,865.89
534.15
0.0130
6.94
534.14
0.0250
13.35
534.12
0.9630
514.36
534.03
0.0140
7.48
534.00
3.9850
2,127.99
533.96
0.0150
8.01
533.86
0.0220
11.74
533.81
0.0110
5.87
533.75
0.1360
72.59
533.67
0.0390
20.81
533.61
0.0280
14.94
533.53
0.2310
123.25
533.51
0.0660
35.21
533.50
0.0160
8.54
533.42
0.0190
10.13
533.40
0.0210
11.20
533.36
0.1090
58.14
533.34
0.1460
77.87
533.33
1.6400
874.66
533.20
0.0180
9.60
533.19
0.0200
10.66
533.16
0.2620
139.69
533.13
0.2010
107.16
533.10
0.0110
5.86
533.09
0.0560
29.85
533.00
3.5140
1,872.96
532.97
0.0380
20.25
532.96
0.2040
108.72
532.91
0.0150
7.99
532.76
0.1000
53.28
532.64
0.0770
41.01
532.62
0.0110
5.86
532.54
2.0000
1,065.08
532.50
1.0430
555.40
532.49
0.0310
16.51
532.48
0.0140
7.45
532.45
0.0130
6.92
532.43
0.0470
25.02
532.40
0.0750
39.93
532.38
0.0330
17.57
532.35
0.2180
116.05
532.34
0.0220
11.71
532.32
0.0500
26.62
532.26
0.0720
38.32
532.25
0.1990
105.92
532.23
0.0310
16.50
532.22
1.1480
610.99
532.14
0.0100
5.32
532.13
0.1290
68.64
532.08
0.0100
5.32
532.06
0.1090
57.99
532.00
0.9080
483.06
531.89
0.0890
47.34
531.87
0.0150
7.98
531.83
0.0420
22.34
531.82
0.0100
5.32
531.81
0.0110
5.85
531.80
133.5500
71,021.89
531.78
0.0300
15.95
531.66
0.0300
15.95
531.63
0.0110
5.85
531.58
52.7470
28,039.25
531.51
0.0130
6.91
531.50
2.8220
1,499.89
531.48
0.0150
7.97
531.44
0.0230
12.22
531.38
0.2520
133.91
531.28
0.0230
12.22
531.26
0.2020
107.31
531.25
0.1110
58.97
531.23
0.0360
19.12
531.14
0.0130
6.90
531.13
0.3590
190.68
531.10
0.0220
11.68
531.00
0.0640
33.98
530.96
0.0170
9.03
530.95
0.0650
34.51
530.94
1.2180
646.68
530.89
1.4350
761.83
530.84
0.0340
18.05
530.82
0.0220
11.68
530.76
1.5910
844.44
530.75
0.1840
97.66
530.71
0.0240
12.74
530.66
0.0140
7.43
530.62
0.1410
74.82
530.59
0.0150
7.96
530.53
0.0210
11.14
530.50
0.0170
9.02
530.48
0.0200
10.61
530.45
0.2210
117.23
530.41
0.1000
53.04
530.40
0.0860
45.61
530.33
0.0450
23.86
530.32
0.0150
7.95
530.25
0.0220
11.67
530.24
0.0380
20.15
530.16
0.0120
6.36
530.12
0.0120
6.36
530.08
0.0310
16.43
530.07
0.0730
38.70
530.05
0.0150
7.95
530.04
0.1900
100.71
530.00
15.3180
8,118.54
529.94
0.0150
7.95
529.93
0.2070
109.70
529.84
1.6090
852.51
529.81
0.0130
6.89
529.78
0.0810
42.91
529.77
0.0600
31.79
529.76
0.0120
6.36
529.75
0.0180
9.54
529.73
0.3620
191.76
529.68
0.0110
5.83
529.61
0.6160
326.24
529.51
0.0150
7.94
529.48
0.0470
24.89
529.47
0.0200
10.59
529.45
0.0150
7.94
529.41
0.0170
9.00
529.40
0.1130
59.82
529.38
0.0140
7.41
529.37
0.0470
24.88
529.35
0.0180
9.53
529.30
0.0220
11.64
529.29
0.7650
404.91
529.28
0.0700
37.05
529.24
0.0150
7.94
529.21
7.1990
3,809.78
529.20
0.8080
427.59
529.18
0.2180
115.36
529.16
0.0200
10.58
529.15
0.0690
36.51
529.06
0.0100
5.29
529.00
1.2070
638.50
528.99
0.0130
6.88
528.97
0.0150
7.93
528.93
0.0840
44.43
528.90
0.0280
14.81
528.83
0.0100
5.29
528.80
0.1930
102.06
528.77
0.0360
19.04
528.75
0.3070
162.33
528.73
0.0100
5.29
528.70
0.0150
7.93
528.66
0.0420
22.20
528.62
0.0200
10.57
528.60
0.0220
11.63
528.57
0.0170
8.99
528.50
2.8560
1,509.40
528.49
0.0110
5.81
528.48
0.0100
5.28
528.44
2.7080
1,431.02
528.43
0.0150
7.93
528.41
2.7250
1,439.92
528.39
0.0300
15.85
528.36
0.0100
5.28
528.35
0.0100
5.28
528.34
0.0440
23.25
528.30
0.0150
7.92
528.19
0.2100
110.92
528.17
3.5000
1,848.60
528.16
0.0150
7.92
528.12
0.2820
148.93
528.10
0.0100
5.28
528.03
0.0100
5.28
528.00
3.5310
1,864.37
527.98
0.0120
6.34
527.97
0.9210
486.26
527.94
0.2010
106.12
527.89
0.0150
7.92
527.85
3.5030
1,849.06
527.84
0.0330
17.42
527.80
0.0280
14.78
527.79
0.0220
11.61
527.78
1.0000
527.78
527.76
0.0200
10.56
527.72
0.0990
52.24
527.68
0.0620
32.72
527.66
92.7410
48,935.72
527.64
0.0220
11.61
527.62
0.0150
7.91
527.53
0.0100
5.28
527.52
1.2180
642.52
527.51
0.0380
20.05
527.50
0.0380
20.05
527.46
0.2310
121.84
527.44
0.1140
60.13
527.43
0.1750
92.30
527.40
0.0100
5.27
527.35
0.0150
7.91
527.33
0.0350
18.46
527.29
0.0140
7.38
527.28
0.0720
37.96
527.26
8.3650
4,410.53
527.23
0.0170
8.96
527.14
0.0160
8.43
527.12
0.0530
27.94
527.10
0.0290
15.29
527.09
0.0110
5.80
527.08
0.0150
7.91
527.00
3.4000
1,791.80
526.93
0.0160
8.43
526.92
1.7000
895.76
526.91
0.0130
6.85
526.88
0.0850
44.78
526.83
0.0650
34.24
526.81
0.0150
7.90
526.75
0.0110
5.79
526.74
1.0000
526.74
526.72
10.7850
5,680.68
526.71
7.8490
4,134.15
526.70
3.6670
1,931.41
526.69
0.0100
5.27
526.66
1.5770
830.54
526.63
0.0380
20.01
526.59
0.0100
5.27
526.58
1.0000
526.58
526.56
0.0470
24.75
526.54
0.0150
7.90
526.53
0.0470
24.75
526.48
0.0200
10.53
526.47
0.0170
8.95
526.42
0.9210
484.83
526.40
0.8080
425.33
526.34
0.0100
5.26
526.33
0.1990
104.74
526.30
0.0360
18.95
526.28
0.0220
11.58
526.27
0.0150
7.89
526.25
0.0100
5.26
526.23
0.0100
5.26
526.20
9.8100
5,162.02
526.17
0.1380
72.61
526.15
0.2300
121.01
526.11
3.5690
1,877.69
526.08
0.1440
75.76
526.07
0.0660
34.72
526.06
1.0000
526.06
526.01
0.0160
8.42
526.00
0.1170
61.54
525.94
0.0610
32.08
525.92
0.0590
31.03
525.84
3.6750
1,932.46
525.83
7.8350
4,119.88
525.82
0.0860
45.22
525.79
0.1000
52.58
525.77
1.1480
603.58
525.76
7.8140
4,108.29
525.73
0.0150
7.89
525.72
2.7520
1,446.78
525.71
0.0100
5.26
525.69
1.7380
913.65
525.68
9.6620
5,079.12
525.65
3.5740
1,878.67
525.62
1.2120
637.05
525.56
28.5970
15,029.44
525.54
0.6000
315.32
525.51
0.0670
35.21
525.50
2.9670
1,559.16
525.48
7.8140
4,106.10
525.47
0.0350
18.39
525.46
0.0150
7.88
525.43
0.0350
18.39
525.42
0.0110
5.78
525.40
0.0100
5.25
525.39
0.0100
5.25
525.35
0.0300
15.76
525.33
0.0110
5.78
525.30
0.0100
5.25
525.29
4.9460
2,598.08
525.27
0.0570
29.94
525.25
0.0220
11.56
525.24
0.0110
5.78
525.21
0.0730
38.34
525.20
7.0880
3,722.62
525.19
0.0430
22.58
525.15
0.0220
11.55
525.12
4.9160
2,581.49
525.11
0.0100
5.25
525.10
0.0130
6.83
525.08
7.8140
4,102.98
525.06
3.8210
2,006.25
525.05
3.7520
1,969.99
525.04
0.0200
10.50
525.01
0.4000
210.00
525.00
5.6940
2,989.35
524.99
7.8140
4,102.27
524.97
0.0110
5.77
524.95
4.9160
2,580.65
524.92
0.1030
54.07
524.88
0.9320
489.19
524.87
1.1810
619.87
524.86
0.5690
298.65
524.84
0.0120
6.30
524.81
0.0120
6.30
524.80
141.8520
74,443.93
524.79
3.6760
1,929.13
524.78
0.0220
11.55
524.75
4.9160
2,579.67
524.74
7.8480
4,118.16
524.71
0.0470
24.66
524.70
0.0110
5.77
524.68
9.4880
4,978.16
524.66
1.3030
683.63
524.65
0.0150
7.87
524.64
3.0000
1,573.92
524.61
8.4460
4,430.86
524.60
5.0830
2,666.54
524.58
4.9160
2,578.84
524.52
5.0110
2,628.37
524.49
0.4000
209.80
524.43
0.0110
5.77
524.41
4.9160
2,578.00
524.38
0.0150
7.87
524.34
0.0110
5.77
524.27
4.7900
2,511.25
524.26
3.5100
1,840.15
524.25
0.0110
5.77
524.23
0.1610
84.40
524.16
0.0110
5.77
524.11
1.2330
646.23
524.08
4.9160
2,576.38
524.07
0.0110
5.76
524.06
0.0100
5.24
524.02
0.2920
153.01
524.01
5.6790
2,975.85
524.00
6.7780
3,551.67
523.98
36.5980
19,176.62
523.97
4.7900
2,509.82
523.96
0.2920
153.00
523.92
0.0140
7.33
523.90
0.2920
152.98
523.89
0.0110
5.76
523.87
4.9160
2,575.34
523.85
10.0000
5,238.50
523.84
0.3070
160.82
523.81
0.0110
5.76
523.80
0.0110
5.76
523.78
0.2920
152.94
523.74
3.8180
1,999.64
523.72
5.0850
2,663.12
523.71
0.0110
5.76
523.69
8.6410
4,525.21
523.66
0.2920
152.91
523.62
0.0110
5.76
523.60
0.2920
152.89
523.57
4.9410
2,586.96
523.55
3.7780
1,977.97
523.53
0.0110
5.76
523.49
0.0100
5.23
523.48
0.2920
152.86
523.47
3.6690
1,920.61
523.45
8.6270
4,515.80
523.44
0.0110
5.76
523.42
5.0870
2,662.64
523.41
1.4210
743.77
523.38
1.4720
770.42
523.36
0.2920
152.82
523.35
11.4520
5,993.40
523.34
4.9160
2,572.74
523.30
0.3070
160.65
523.28
0.0220
11.51
523.26
8.6380
4,519.92
523.24
0.2920
152.79
523.22
4.7960
2,509.36
523.18
2.0780
1,087.17
523.17
4.9270
2,577.66
523.09
0.2920
152.74
523.08
0.0110
5.75
523.07
8.6270
4,512.52
523.03
0.3070
160.57
523.02
0.6790
355.13
523.00
0.1710
89.43
522.99
0.0110
5.75
522.96
12.2930
6,428.75
522.94
0.2920
152.70
522.93
9.7050
5,075.04
522.90
0.0110
5.75
522.89
0.2920
152.68
522.86
8.6270
4,510.71
522.85
25.8690
13,525.61
522.81
0.0110
5.75
522.78
0.2920
152.65
522.77
1.4770
772.13
522.76
4.9310
2,577.73
522.74
8.6270
4,509.68
522.72
0.3030
158.38
522.69
3.6460
1,905.73
522.68
3.4710
1,814.22
522.66
0.2920
152.62
522.64
13.4160
7,011.74
522.63
0.0110
5.75
522.61
1.9160
1,001.32
522.60
0.2920
152.60
522.57
5.3190
2,779.55
522.56
2.8570
1,492.95
522.54
0.3030
158.33
522.53
3.8320
2,002.33
522.52
8.6270
4,507.78
522.49
0.0150
7.84
522.48
0.2920
152.56
522.47
6.7050
3,503.16
522.46
1.0040
524.55
522.45
0.0110
5.75
522.42
8.9340
4,667.30
522.41
0.0950
49.63
522.39
0.2190
114.40
522.38
0.4000
208.95
522.37
0.0150
7.84
522.36
0.0110
5.75
522.35
0.9530
497.80
522.34
28.8520
15,070.55
522.32
0.0150
7.83
522.30
0.0970
50.66
522.27
0.0260
13.58
522.24
0.9530
497.69
522.23
8.9190
4,657.77
522.22
0.8680
453.29
522.21
0.9980
521.17
522.20
0.9410
491.39
522.19
0.3440
179.63
522.18
0.0110
5.74
522.17
0.3470
181.19
522.15
0.0400
20.89
522.13
0.9930
518.48
522.12
0.0150
7.83
522.11
0.0400
20.88
522.10
4.3140
2,252.34
522.09
1.1040
576.39
522.07
0.0660
34.46
522.06
0.3170
165.49
522.05
0.0400
20.88
522.03
0.0400
20.88
522.02
0.0150
7.83
522.01
0.0400
20.88
522.00
0.0110
5.74
521.99
0.0400
20.88
521.97
0.0400
20.88
521.95
0.0480
25.05
522.67
521.94
2.6820
1,399.84
521.93
0.0400
20.88
521.91
4.0690
2,123.65
521.90
2.0500
1,069.90
521.89
2.0240
1,056.31
521.88
3.8370
2,002.45
521.87
1.2690
662.25
521.86
1.4920
778.62
521.85
1.7190
897.06
521.84
1.2400
647.08
521.83
1.1550
602.71
521.82
0.6340
330.83
521.81
1.1550
602.69
521.80
1.2400
647.03
521.78
0.7480
390.29
521.77
0.0150
7.83
521.76
0.0400
20.87
521.74
0.0400
20.87
521.73
1.1550
602.60
521.72
1.4620
762.75
521.71
0.0400
20.87
521.70
5.7660
3,008.12
521.69
8.6670
4,521.49
521.67
5.3210
2,775.81
521.66
1.2000
625.99
521.65
0.0400
20.87
521.64
0.3030
158.06
521.63
0.0400
20.87
521.62
1.2150
633.77
521.61
0.2590
135.10
521.60
3.4890
1,819.86
521.59
8.6670
4,520.62
521.58
1.4190
740.12
521.57
0.0550
28.69
521.56
0.2190
114.22
521.55
0.7130
371.87
521.54
1.4190
740.07
521.53
0.0400
20.86
521.52
0.2340
122.04
521.51
1.6620
866.75
521.50
4.7930
2,499.55
521.49
9.6590
5,037.07
521.48
32.2710
16,828.68
521.47
0.0150
7.82
521.42
0.0150
7.82
521.40
4.1930
2,186.23
521.39
4.9160
2,563.15
521.37
10.3570
5,399.83
521.36
4.7930
2,498.88
521.35
0.9530
496.85
521.32
0.4150
216.35
521.28
0.0110
5.73
521.27
0.0150
7.82
521.24
4.7070
2,453.48
521.22
8.9340
4,656.58
521.21
1.8900
985.09
521.20
4.9160
2,562.22
521.18
1.4350
747.89
521.17
4.8080
2,505.79
521.16
0.4440
231.40
521.13
3.9590
2,063.15
521.12
8.6420
4,503.52
521.10
0.0110
5.73
521.07
0.0150
7.82
521.06
0.2920
152.15
521.04
4.3410
2,261.83
521.03
5.8690
3,057.93
521.02
8.6520
4,507.87
521.01
3.0120
1,569.28
521.00
12.4860
6,505.21
520.99
0.2920
152.13
520.98
1.4770
769.49
520.97
1.4560
758.53
520.96
4.7930
2,496.96
520.93
0.5860
305.26
520.92
1.9620
1,022.05
520.89
0.2920
152.10
520.86
2.5930
1,350.59
520.85
8.6270
4,493.37
520.83
3.5290
1,838.01
520.82
4.7900
2,494.73
520.81
5.8790
3,061.84
520.80
7.4650
3,887.77
520.79
24.8300
12,931.22
520.75
3.4780
1,811.17
520.74
0.3030
157.78
520.71
2.9690
1,545.99
520.68
0.2920
152.04
520.67
0.9650
502.45
520.66
8.6270
4,491.73
520.65
2.8110
1,463.55
520.64
9.7110
5,055.94
520.62
0.3390
176.49
520.59
0.0150
7.81
520.58
0.0170
8.85
520.56
1.3190
686.62
520.50
0.2920
151.99
520.49
0.9210
479.37
520.48
10.0760
5,244.36
520.47
4.8060
2,501.38
520.46
3.2760
1,705.03
520.45
5.8700
3,055.04
520.44
1.5550
809.28
520.38
0.3030
157.68
520.36
0.0110
5.72
520.34
1.1550
600.99
520.33
4.7950
2,494.98
520.32
8.9340
4,648.54
520.30
20.9110
10,879.99
520.29
0.0110
5.72
520.27
4.9160
2,557.65
520.26
0.2920
151.92
520.25
2.8110
1,462.42
520.23
10.2850
5,350.57
520.22
2.8230
1,468.58
520.21
3.5940
1,869.63
520.20
8.9480
4,654.75
520.14
0.2920
151.88
520.12
0.9600
499.32
520.11
0.0110
5.72
520.10
18.3380
9,537.59
520.08
0.2920
151.86
520.07
4.3250
2,249.30
520.05
0.0150
7.80
520.02
0.3030
157.57
520.01
1.1430
594.37
520.00
4.9100
2,553.20
519.96
0.2920
151.83
519.95
0.1990
103.47
519.93
0.0340
17.68
519.91
8.6270
4,485.26
519.90
1.3290
690.95
519.85
0.0380
19.75
519.84
0.3030
157.51
519.82
0.0600
31.19
519.81
0.0150
7.80
519.80
4.9160
2,555.34
519.79
4.7890
2,489.27
519.78
0.3070
159.57
519.75
0.9640
501.04
519.74
3.6090
1,875.74
519.72
10.3960
5,403.01
519.70
3.6460
1,894.83
519.69
0.2920
151.75
519.66
0.3030
157.46
519.64
0.0100
5.20
519.63
4.9160
2,554.50
519.61
0.0200
10.39
519.60
0.3200
166.27
519.59
0.0430
22.34
519.57
12.3940
6,439.55
519.54
0.2920
151.71
519.53
8.6270
4,481.99
519.51
0.0150
7.79
519.50
2.8870
1,499.80
519.48
2.1460
1,114.80
519.47
0.0130
6.75
519.46
1.9650
1,020.74
519.45
3.4730
1,804.05
519.43
0.0380
19.74
519.42
3.8490
1,999.25
519.41
0.0180
9.35
519.40
0.7210
374.49
519.39
0.0110
5.71
519.38
8.6270
4,480.69
519.37
5.0430
2,619.18
519.36
48.9190
25,406.57
519.33
1.1480
596.19
519.30
0.3030
157.35
519.28
1.1410
592.50
519.26
0.0430
22.33
519.25
17.2030
8,932.66
519.24
0.3070
159.41
519.23
1.6110
836.48
519.21
0.0110
5.71
519.19
0.0260
13.50
519.18
0.2920
151.60
519.17
1.0650
552.92
519.12
0.3030
157.29
519.11
0.2240
116.28
519.06
9.9270
5,152.71
519.05
7.0340
3,651.00
519.04
7.8490
4,073.94
519.03
41.0880
21,325.90
519.00
0.3100
160.89
518.97
0.0150
7.78
518.95
1.1720
608.21
518.94
0.4950
256.88
518.88
7.8490
4,072.69
518.87
8.6270
4,476.29
518.86
0.0450
23.35
518.85
4.9270
2,556.37
518.82
1.8760
973.31
518.81
0.0100
5.19
518.76
0.0440
22.83
518.75
0.1430
74.18
518.74
0.0140
7.26
518.73
0.0660
34.24
518.72
0.1910
99.08
518.71
2.6230
1,360.58
518.70
0.0150
7.78
518.69
3.4480
1,788.44
518.67
0.0220
11.41
518.66
0.4500
233.40
518.65
3.6630
1,899.81
518.63
3.6810
1,909.08
518.62
6.8490
3,552.03
518.61
0.1910
99.05
518.60
3.0790
1,596.77
518.59
0.0460
23.86
518.58
0.0330
17.11
518.57
4.9160
2,549.29
518.53
6.1880
3,208.66
518.52
7.8490
4,069.86
518.51
0.1910
99.04
518.49
0.0110
5.70
518.48
0.0340
17.63
518.46
141.7280
73,480.30
518.43
0.0150
7.78
518.40
3.7630
1,950.74
518.39
0.1120
58.06
518.36
1.8430
955.34
518.34
7.8490
4,068.45
518.33
0.4780
247.76
518.31
0.0110
5.70
518.30
0.0100
5.18
518.24
0.1920
99.50
518.23
4.9160
2,547.62
518.22
0.0110
5.70
518.16
40.7300
21,104.66
518.13
0.0110
5.70
518.10
5.0100
2,595.68
518.04
0.0110
5.70
518.02
6.1840
3,203.44
518.01
7.8530
4,067.93
518.00
27.5540
14,272.97
517.95
0.0110
5.70
517.93
0.0210
10.88
517.89
4.9310
2,553.72
517.86
0.0110
5.70
517.81
0.0680
35.21
517.77
0.1130
58.51
517.73
7.8610
4,069.88
517.68
0.0130
6.73
517.67
0.0570
29.51
517.64
3.6780
1,903.88
517.62
0.0150
7.76
517.60
3.6220
1,874.75
517.59
0.0120
6.21
517.56
0.0100
5.18
517.55
4.9160
2,544.28
517.54
7.8610
4,068.38
517.50
0.2790
144.38
517.49
10.6950
5,534.56
517.46
0.0120
6.21
517.43
0.0690
35.70
517.41
0.3970
205.41
517.40
7.8270
4,049.69
517.38
1.6090
832.46
517.35
31.7090
16,404.65
517.34
0.0220
11.38
517.33
0.0600
31.04
517.30
0.0280
14.48
517.29
1.2180
630.06
517.21
4.9160
2,542.60
517.18
0.0140
7.24
517.15
0.0180
9.31
517.14
0.0100
5.17
517.11
7.8140
4,040.70
517.08
0.0150
7.76
517.07
0.0360
18.61
517.03
0.0120
6.20
517.00
0.0110
5.69
516.98
0.0150
7.75
516.94
0.0100
5.17
516.90
0.0200
10.34
516.88
7.6190
3,938.11
516.87
6.0830
3,144.12
516.82
0.0800
41.35
516.81
0.0150
7.75
516.76
0.0380
19.64
516.71
7.8140
4,037.57
516.69
0.0100
5.17
516.66
0.1190
61.48
516.60
0.0240
12.40
516.54
7.9290
4,095.65
516.53
4.9160
2,539.26
516.50
2.9040
1,499.92
516.32
49.2070
25,406.56
516.27
0.0150
7.74
516.25
0.1560
80.54
516.20
7.8580
4,056.30
516.19
0.0100
5.16
516.16
0.0430
22.19
516.14
0.0200
10.32
516.11
1.1480
592.49
516.06
1.2500
645.08
516.04
0.0130
6.71
516.00
0.0630
32.51
515.99
0.0160
8.26
515.96
0.0180
9.29
515.94
7.8440
4,047.03
515.92
0.9590
494.77
515.91
0.1990
102.67
515.86
0.0220
11.35
515.81
0.0160
8.25
515.73
0.0150
7.74
515.67
0.2310
119.12
515.66
0.1840
94.88
515.64
0.0100
5.16
515.58
0.0290
14.95
515.55
0.0120
6.19
515.54
0.1850
95.37
515.50
0.0160
8.25
515.49
0.0150
7.73
515.47
0.1110
57.22
515.46
0.0150
7.73
515.43
0.0110
5.67
515.39
0.0140
7.22
515.38
1.6070
828.22
515.36
0.0230
11.85
515.30
0.0360
18.55
515.27
0.0100
5.15
515.20
91.5120
47,146.98
515.19
3.5080
1,807.29
515.17
0.0100
5.15
515.15
0.0130
6.70
515.11
0.0200
10.30
515.10
0.0660
34.00
515.04
0.0120
6.18
515.01
0.0280
14.42
515.00
6.2500
3,218.75
514.92
0.0150
7.72
514.87
0.0100
5.15
514.84
0.0600
30.89
514.79
0.0350
18.02
514.72
0.0470
24.19
514.70
0.2180
112.20
514.66
0.0240
12.35
514.65
0.0250
12.87
514.59
128.3840
66,065.12
514.50
0.0170
8.75
514.39
0.0220
11.32
514.38
0.0150
7.72
514.37
0.0450
23.15
514.35
0.3760
193.40
514.28
0.1430
73.54
514.22
0.0430
22.11
514.18
0.0110
5.66
514.15
0.0150
7.71
514.13
0.1940
99.74
514.11
0.0370
19.02
514.10
0.0560
28.79
514.06
0.0160
8.22
514.05
0.0110
5.65
514.00
0.3170
162.94
513.95
0.1130
58.08
513.94
0.0310
15.93
513.93
0.0130
6.68
513.92
0.1130
58.07
513.88
1.2180
625.91
513.87
0.0310
15.93
513.81
0.0140
7.19
513.75
0.1270
65.25
513.63
0.0110
5.65
513.62
0.0350
17.98
513.55
0.0220
11.30
513.50
2.9210
1,499.93
513.42
0.0140
7.19
513.37
0.0130
6.67
513.33
1.5190
779.75
513.27
0.8830
453.22
513.23
1.6090
825.79
513.21
20.9670
10,760.47
513.12
0.0450
23.09
513.11
0.0190
9.75
513.08
0.0430
22.06
513.07
0.0200
10.26
513.03
0.0130
6.67
513.00
0.0100
5.13
512.95
0.0170
8.72
512.92
0.0220
11.28
512.88
1.1480
588.79
512.85
0.0100
5.13
512.80
0.0210
10.77
512.73
0.0280
14.36
512.72
51.5370
26,424.05
512.63
0.0120
6.15
512.58
0.0180
9.23
512.56
0.0150
7.69
512.51
0.0180
9.23
512.50
1.6800
861.00
512.49
0.4080
209.10
512.46
0.0160
8.20
512.45
0.0150
7.69
512.44
0.4870
249.56
512.43
0.1950
99.92
512.42
0.0170
8.71
512.40
0.8080
414.02
512.35
0.0600
30.74
512.34
0.0300
15.37
512.29
0.0100
5.12
512.26
1.2540
642.37
512.19
0.0110
5.63
512.17
0.1940
99.36
512.07
0.0860
44.04
512.00
4.3310
2,217.47
511.91
0.2990
153.06
511.90
0.0240
12.29
511.88
0.0100
5.12
511.87
0.2730
139.74
511.81
0.0140
7.17
511.77
0.0470
24.05
511.76
0.0170
8.70
511.71
0.0130
6.65
511.67
0.0690
35.31
511.66
0.0200
10.23
511.61
2.0000
1,023.22
511.53
1.5910
813.84
511.49
0.0660
33.76
511.46
0.0380
19.44
511.45
0.0230
11.76
511.44
0.0220
11.25
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.20
0.0340
17.38
511.09
0.0250
12.78
511.05
0.0180
9.20
511.00
2.5470
1,301.52
510.95
0.1210
61.82
510.94
168.8350
86,264.55
510.86
0.0910
46.49
510.82
0.0130
6.64
510.78
0.1930
98.58
510.77
1.9380
989.87
510.71
0.0350
17.87
510.68
0.0450
22.98
510.66
0.0120
6.13
510.60
0.0160
8.17
510.57
0.0160
8.17
510.54
0.0410
20.93
510.50
2.9380
1,499.85
510.47
1.2460
636.05
510.44
0.0140
7.15
510.41
0.0200
10.21
510.37
0.0100
5.10
510.29
0.2010
102.57
510.27
0.0110
5.61
510.22
0.0120
6.12
510.19
0.1750
89.28
510.16
0.1510
77.03
510.10
1.3860
707.00
510.09
0.0410
20.91
510.02
0.0630
32.13
510.01
0.0130
6.63
510.00
44.0020
22,441.02
509.97
0.0100
5.10
509.91
0.0290
14.79
509.90
0.0650
33.14
509.86
0.0600
30.59
509.83
0.0390
19.88
509.80
9.5870
4,887.45
509.68
0.0550
28.03
509.67
0.0130
6.63
509.66
1.1480
585.09
509.60
0.8080
411.76
509.59
1.9580
997.78
509.55
0.0360
18.34
509.54
0.0130
6.62
509.50
0.0120
6.11
509.48
0.1140
58.08
509.45
0.0120
6.11
509.32
0.0110
5.60
509.13
0.0160
8.15
509.08
0.0270
13.75
509.07
1.6190
824.18
509.06
0.0180
9.16
509.04
0.0100
5.09
509.00
8.3800
4,265.42
508.98
0.0180
9.16
508.95
0.0110
5.60
508.91
0.0580
29.52
508.89
0.0100
5.09
508.86
3.4930
1,777.45
508.84
0.0380
19.34
508.82
0.0640
32.56
508.81
0.0350
17.81
508.75
0.0730
37.14
508.68
0.1000
50.87
508.66
0.0250
12.72
508.60
0.0780
39.67
508.57
0.0100
5.09
508.49
0.0150
7.63
508.39
0.0920
46.77
508.33
0.0330
16.77
508.21
0.0280
14.23
508.17
0.0310
15.75
508.12
1.3100
665.64
508.11
0.1840
93.49
Recent Trades
Price
Size
Time
521.4100
0.2750
13:37:07
521.4100
0.0180
13:37:07
521.4100
0.0180
13:37:07
521.4200
0.0100
13:37:07
521.4200
0.2740
13:37:07
521.4200
0.0270
13:37:07
521.4200
0.2920
13:37:07
521.4200
0.0440
13:37:07
521.4300
0.0400
13:37:07
521.4600
0.0400
13:37:07
521.4600
0.0110
13:37:07
521.4700
0.0150
13:37:07
521.4700
0.3440
13:37:07
521.4700
0.2600
13:37:07
521.4800
0.0400
13:37:07
521.4800
0.2920
13:37:07
521.4800
0.2560
13:37:07
521.5000
0.0400
13:37:07
521.5100
0.3440
13:37:07
521.5200
0.0150
13:37:07
521.5200
0.0400
13:37:07
521.5400
0.0400
13:37:07
521.5400
0.2920
13:37:07
521.5400
0.3190
13:37:07
521.5500
0.0100
13:37:07
521.5500
0.0110
13:37:07
521.5600
0.0400
13:37:07
521.5700
0.0150
13:37:07
521.5700
0.3430
13:37:07
521.5800
0.0400
13:37:07
521.6000
0.0400
13:37:07
521.6000
0.3430
13:37:07
521.6200
0.0150
13:37:07
521.6200
0.0400
13:37:07
521.6200
0.3440
13:37:07
521.6300
0.9530
13:37:07
521.6400
0.0110
13:37:07
521.6400
0.0400
13:37:07
521.6500
0.2920
13:37:07
521.6500
0.3430
13:37:07
521.6700
0.0150
13:37:07
521.6800
0.0150
13:37:07
521.6800
0.3150
13:37:07
521.4100
0.0400
13:37:07
521.4300
0.0400
13:37:07
521.4500
0.3840
13:37:07
521.4500
0.3840
13:37:07
521.4500
0.2640
13:37:07
521.4500
0.3840
13:37:07
521.4500
0.3840
13:37:07
521.4500
0.2430
13:37:07
521.4700
0.0120
13:37:07
521.4700
0.0280
13:37:07
521.4700
0.0390
13:37:07
521.4700
0.0390
13:37:07
521.4900
0.0400
13:37:07
521.5100
0.0400
13:37:07
521.5300
0.0400
13:37:07
521.5400
0.0400
13:37:08
521.5300
0.0120
13:37:08
521.5300
0.9690
13:37:08
521.5300
0.3840
13:37:08
521.5400
0.0380
13:37:08
521.5500
0.0400
13:37:08
521.5500
0.0210
13:37:08
521.5500
0.0210
13:37:08
521.5500
0.0210
13:37:08
521.5500
0.0380
13:37:08
521.5500
0.0390
13:37:08
521.5500
0.0390
13:37:08
521.5500
0.0580
13:37:08
521.5500
0.0390
13:37:08
521.5500
0.0390
13:37:08
521.5500
0.0390
13:37:08
521.5500
0.0180
13:37:08
521.5500
0.0390
13:37:08
521.5500
0.0580
13:37:08
521.5500
0.0390
13:37:08
521.5700
0.0400
13:37:08
521.5900
0.0400
13:37:08
521.6100
0.0400
13:37:08
521.6100
0.0200
13:37:08
521.6100
0.0200
13:37:08
521.6100
0.0200
13:37:08
521.6100
0.0200
13:37:08
521.6100
0.0200
13:37:08
521.6100
0.0200
13:37:08
521.6100
0.0200
13:37:08
521.6100
0.0200
13:37:08
521.6300
0.0400
13:37:08
521.6300
0.0400
13:37:08
521.6500
0.0400
13:37:08
521.6700
0.0400
13:37:08
521.6900
0.0400
13:37:08
521.7100
0.0400
13:37:08
521.7300
0.0110
13:37:08
521.7300
0.0400
13:37:08
521.7500
0.0400
13:37:08
521.7700
0.0150
13:37:08
521.7700
0.0400
13:37:08