English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
483.61
Open
472.46000000
Low
469.70000000
High
496.04000000
Vol
83,489
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
496.40
0.1170
58.08
496.36
0.0130
6.45
496.33
0.3710
184.14
496.28
0.0390
19.35
496.18
0.0110
5.46
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
245.0490
121,544.30
495.99
0.0110
5.46
495.97
0.0140
6.94
495.96
0.4610
228.64
495.92
0.0400
19.84
495.91
0.0110
5.46
495.90
0.0370
18.35
495.87
0.0540
26.78
495.83
0.0160
7.93
495.80
0.6670
330.70
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.60
0.7340
363.77
495.59
1.2050
597.19
495.57
0.9950
493.09
495.54
0.0120
5.95
495.52
0.0200
9.91
495.50
10.4880
5,196.80
495.45
0.1750
86.70
495.42
0.3510
173.89
495.34
0.0120
5.94
495.28
0.2160
106.98
495.27
0.0180
8.91
495.25
8.6530
4,285.40
495.17
0.0290
14.36
495.16
0.1960
97.05
495.15
0.5840
289.17
495.14
0.0360
17.83
495.10
0.3550
175.76
495.06
0.0210
10.40
495.04
0.1200
59.40
495.01
0.0250
12.38
495.00
517.4990
256,162.01
494.97
0.0170
8.41
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0430
21.28
494.83
0.0410
20.29
494.82
0.0110
5.44
494.79
0.0110
5.44
494.78
0.0550
27.21
494.77
0.0230
11.38
494.73
0.0470
23.25
494.71
0.0130
6.43
494.66
0.1230
60.84
494.63
0.0220
10.88
494.60
1.0160
502.51
494.55
0.2140
105.83
494.53
0.0240
11.87
494.52
0.0560
27.69
494.50
167.1370
82,649.25
494.48
0.2380
117.69
494.40
0.0340
16.81
494.37
0.0230
11.37
494.35
0.3200
158.19
494.33
2.2900
1,132.02
494.31
80.8970
39,988.20
494.30
0.0170
8.40
494.28
0.0170
8.40
494.23
0.3600
177.92
494.21
0.2330
115.15
494.20
0.0150
7.41
494.17
0.0180
8.90
494.15
0.0370
18.28
494.13
0.3790
187.28
494.11
0.0870
42.99
494.10
0.0160
7.91
494.08
20.0000
9,881.60
494.07
0.0520
25.69
494.05
0.0470
23.22
494.03
0.3060
151.17
494.01
1.0350
511.30
494.00
7.5250
3,717.35
493.91
0.0800
39.51
493.84
0.0660
32.59
493.83
3.7260
1,840.01
493.79
0.0170
8.39
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0300
14.81
493.74
0.0860
42.46
493.72
0.0370
18.27
493.59
0.0140
6.91
493.57
0.0110
5.43
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
1.7510
864.12
493.47
0.0340
16.78
493.45
0.2850
140.63
493.41
1.4930
736.66
493.40
0.0900
44.41
493.37
0.0120
5.92
493.36
0.0310
15.29
493.33
1.7170
847.05
493.28
0.0290
14.31
493.27
0.2130
105.07
493.23
0.0490
24.17
493.22
0.0110
5.43
493.16
0.0110
5.42
493.14
0.0280
13.81
493.12
0.0290
14.30
493.11
0.0490
24.16
493.06
0.0290
14.30
493.01
0.0440
21.69
493.00
1.7850
880.01
492.97
0.1630
80.35
492.88
0.0320
15.77
492.85
0.4710
232.13
492.80
0.8390
413.46
492.79
0.0170
8.38
492.75
0.2130
104.96
492.74
0.0130
6.41
492.66
0.0440
21.68
492.64
0.2010
99.02
492.60
3.9840
1,962.52
492.58
0.2520
124.13
492.53
0.0320
15.76
492.50
1.0160
500.38
492.48
0.3940
194.04
492.47
0.0200
9.85
492.46
1.6090
792.37
492.45
0.0130
6.40
492.40
0.0300
14.77
492.38
0.3220
158.55
492.34
0.0230
11.32
492.31
0.0310
15.26
492.15
0.0140
6.89
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.6550
1,306.47
492.04
0.0200
9.84
492.00
51.4880
25,332.10
491.96
0.0130
6.40
491.95
0.1960
96.42
491.93
0.0200
9.84
491.92
0.1190
58.54
491.90
0.0130
6.39
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.8000
393.42
491.77
0.2090
102.78
491.76
0.1710
84.09
491.71
0.0120
5.90
491.66
0.0570
28.02
491.64
0.1900
93.41
491.62
0.1530
75.22
491.61
0.0160
7.87
491.60
0.0120
5.90
491.57
0.3630
178.44
491.55
0.0370
18.19
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.48
0.5130
252.13
491.39
0.0120
5.90
491.35
0.0190
9.34
491.33
0.0690
33.90
491.31
0.1330
65.34
491.30
2.1120
1,037.63
491.25
0.2080
102.18
491.22
0.0140
6.88
491.18
0.0320
15.72
491.17
0.0620
30.45
491.13
0.2230
109.52
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.06
0.0110
5.40
491.00
101.5810
49,876.27
490.98
0.0280
13.75
490.94
0.0200
9.82
490.90
0.0110
5.40
490.88
0.0200
9.82
490.83
0.0110
5.40
490.80
8.2470
4,047.63
490.78
0.0140
6.87
490.77
0.4070
199.74
490.73
0.0140
6.87
490.69
0.0250
12.27
490.66
0.0160
7.85
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
1.1670
572.55
490.44
0.0160
7.85
490.42
0.3220
157.92
490.38
0.0660
32.37
490.36
0.8680
425.63
490.31
0.1750
85.80
490.29
0.3510
172.09
490.26
0.0420
20.59
490.22
0.0140
6.86
490.21
0.0810
39.71
490.20
0.0160
7.84
490.13
0.0120
5.88
490.12
0.0130
6.37
490.09
0.0110
5.39
490.04
0.0160
7.84
490.01
1.4430
707.08
490.00
193.8660
94,994.34
489.99
0.2310
113.19
489.98
10.1820
4,988.98
489.96
0.0160
7.84
489.90
6.5250
3,196.60
489.89
0.0360
17.64
489.80
0.0230
11.27
489.77
0.0920
45.06
489.75
0.0200
9.80
489.72
0.0160
7.84
489.70
0.0170
8.32
489.68
0.0520
25.46
489.66
0.0110
5.39
489.60
0.9650
472.46
489.59
0.0170
8.32
489.57
0.1340
65.60
489.55
1.0000
489.55
489.52
0.0140
6.85
489.50
1.1560
565.86
489.49
0.0290
14.20
489.48
0.3920
191.88
489.46
0.0550
26.92
489.43
0.1060
51.88
489.41
0.0320
15.66
489.40
0.2100
102.77
489.37
0.0370
18.11
489.35
0.0170
8.32
489.34
0.2100
102.76
489.27
0.0550
26.91
489.24
0.0160
7.83
489.20
91.1090
44,570.52
489.19
0.0130
6.36
489.16
0.5510
269.53
489.13
0.0370
18.10
489.02
0.3800
185.83
489.00
5.7620
2,817.62
488.92
0.0310
15.16
488.89
0.0170
8.31
488.88
0.0330
16.13
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2480
121.21
488.73
0.0120
5.86
488.66
0.0120
5.86
488.65
0.0120
5.86
488.64
0.0190
9.28
488.59
0.0560
27.36
488.53
0.0250
12.21
488.52
0.0160
7.82
488.50
2.6540
1,296.48
488.47
0.3240
158.26
488.37
0.0200
9.77
488.33
0.0970
47.37
488.32
0.0340
16.60
488.30
2.5850
1,262.26
488.29
3.9920
1,949.25
488.28
0.0160
7.81
488.23
0.2480
121.08
488.19
81.8550
39,960.79
488.17
0.0110
5.37
488.15
0.0470
22.94
488.14
4.6570
2,273.27
488.12
0.0210
10.25
488.11
4.0940
1,998.32
488.10
0.0230
11.23
488.06
7.4980
3,659.47
488.04
0.1870
91.26
488.02
0.1090
53.19
488.00
57.4640
28,042.43
487.98
10.3370
5,044.25
487.97
0.0390
19.03
487.93
3.8370
1,872.19
487.91
0.1360
66.36
487.90
0.7430
362.51
487.88
0.1280
62.45
487.86
62.2200
30,354.65
487.85
0.0290
14.15
487.84
0.0610
29.76
487.83
7.9400
3,873.37
487.80
1.0460
510.24
487.75
0.3510
171.20
487.73
0.1070
52.19
487.70
0.0260
12.68
487.62
6.5190
3,178.79
487.60
0.0560
27.31
487.59
0.1060
51.68
487.58
0.1110
54.12
487.57
0.0740
36.08
487.56
0.0840
40.96
487.54
0.1190
58.02
487.52
0.0310
15.11
487.50
0.0500
24.38
487.45
0.1050
51.18
487.44
8.0120
3,905.37
487.39
0.0300
14.62
487.38
0.1410
68.72
487.35
0.0140
6.82
487.33
4.5190
2,202.24
487.32
20.5950
10,036.36
487.30
0.1040
50.68
487.20
0.0610
29.72
487.17
0.0110
5.36
487.16
0.1030
50.18
487.15
6.3780
3,107.04
487.14
4.0310
1,963.66
487.13
0.0580
28.25
487.11
0.0200
9.74
487.08
0.0280
13.64
487.06
0.0940
45.78
487.04
3.7960
1,848.80
487.03
0.0130
6.33
487.01
0.1020
49.68
487.00
22.3760
10,897.11
486.98
0.0500
24.35
486.97
16.5060
8,037.93
486.96
10.5140
5,119.90
486.95
3.8240
1,862.10
486.93
0.0640
31.16
486.89
4.3320
2,109.21
486.88
0.0420
20.45
486.87
0.1010
49.17
486.85
0.0260
12.66
486.84
33.0040
16,067.67
486.83
12.3430
6,008.94
486.80
0.0170
8.28
486.79
6.3570
3,094.52
486.78
6.0750
2,957.19
486.76
0.1620
78.86
486.74
6.5530
3,189.61
486.73
0.1220
59.38
486.72
0.0350
17.04
486.67
9.3510
4,550.85
486.66
1.5410
749.94
486.64
6.3570
3,093.57
486.63
32.9760
16,047.11
486.61
0.0110
5.35
486.60
0.2370
115.32
486.59
0.0170
8.27
486.58
0.1000
48.66
486.57
0.0800
38.93
486.56
0.6940
337.67
486.53
0.0190
9.24
486.52
0.4250
206.77
486.50
4.1900
2,038.44
486.49
0.3510
170.76
486.48
0.0260
12.65
486.47
0.0370
18.00
486.44
0.0990
48.16
486.43
1.4310
696.08
486.41
0.0170
8.27
486.40
47.8330
23,265.97
486.39
0.0190
9.24
486.38
1.5760
766.53
486.37
0.0250
12.16
486.36
0.0280
13.62
486.35
3.7500
1,823.81
486.34
7.4540
3,625.18
486.33
0.9840
478.55
486.32
1.0320
501.88
486.31
46.1940
22,464.60
486.30
0.1390
67.60
486.27
0.0120
5.84
486.26
16.4770
8,012.11
486.25
3.2510
1,580.80
486.24
0.1970
95.79
486.22
3.9030
1,897.72
486.20
0.0470
22.85
486.19
1.2160
591.21
486.18
0.0220
10.70
486.17
3.9480
1,919.40
486.16
3.9120
1,901.86
486.15
9.9730
4,848.37
486.13
0.0350
17.01
486.12
0.0280
13.61
486.11
22.8460
11,105.67
486.10
0.3200
155.55
486.08
0.1710
83.12
486.05
0.3200
155.54
486.01
3.8190
1,856.07
486.00
14.5630
7,077.62
485.99
3.8640
1,877.87
485.98
16.4770
8,007.49
485.90
2.0330
987.83
485.88
0.0280
13.60
485.85
16.8080
8,166.17
485.84
6.3570
3,088.48
485.83
7.9840
3,878.87
485.80
0.3200
155.46
485.77
2.0000
971.54
485.76
0.0530
25.75
485.75
0.3200
155.44
485.73
0.0120
5.83
485.72
16.5800
8,053.24
485.70
0.3310
160.77
485.67
0.1440
69.94
485.64
0.3480
169.00
485.59
16.7970
8,156.46
485.58
4.0200
1,952.03
485.57
6.3570
3,086.77
485.55
0.0110
5.34
485.52
0.0120
5.83
485.50
0.3200
155.36
485.49
4.0830
1,982.26
485.45
5.3200
2,582.59
485.44
1.0000
485.44
485.43
3.8140
1,851.43
485.42
16.4770
7,998.27
485.41
6.3570
3,085.75
485.40
10.3590
5,028.26
485.38
3.8880
1,887.16
485.35
0.3200
155.31
485.34
5.0570
2,454.36
485.30
10.5520
5,120.89
485.29
18.8380
9,141.89
485.28
3.9630
1,923.16
485.26
6.3570
3,084.80
485.25
0.0110
5.34
485.22
0.6710
325.58
485.20
3.8590
1,872.39
485.16
16.8250
8,162.82
485.11
6.6770
3,239.08
485.10
0.0110
5.34
485.04
0.3320
161.03
485.02
4.0780
1,977.91
484.98
0.3200
155.19
484.95
0.0110
5.33
484.93
0.3200
155.18
484.92
9.0960
4,410.83
484.91
16.4770
7,989.86
484.85
4.2800
2,075.16
484.84
0.4140
200.72
484.80
0.3880
188.10
484.76
3.7980
1,841.12
484.75
6.3570
3,081.56
484.74
0.1240
60.11
484.73
0.3200
155.11
484.70
4.0500
1,963.04
484.69
1.2090
585.99
484.68
0.3480
168.67
484.67
20.6660
10,016.19
484.66
6.1110
2,961.76
484.65
0.0110
5.33
484.62
0.3200
155.08
484.60
0.0160
7.75
484.58
6.3570
3,080.48
484.57
1.8980
919.71
484.56
0.3320
160.87
484.55
3.8040
1,843.23
484.54
21.9010
10,611.91
484.53
6.1690
2,989.07
484.51
0.3200
155.04
484.50
0.0270
13.08
484.45
0.0160
7.75
484.44
0.3480
168.59
484.43
1.5430
747.48
484.42
0.5640
273.21
484.41
6.3570
3,079.39
484.40
1.7590
852.06
484.39
20.9860
10,165.41
484.38
5.9300
2,872.37
484.35
0.0270
13.08
484.33
1.1810
571.99
484.32
0.0120
5.81
484.30
0.0160
7.75
484.26
8.0510
3,898.78
484.25
21.0020
10,170.22
484.24
7.6070
3,683.61
484.23
1.0650
515.70
484.20
0.3750
181.58
484.19
0.6200
300.20
484.17
0.3650
176.72
484.15
1.0290
498.19
484.13
2.1720
1,051.53
484.12
0.6480
313.71
484.11
0.3500
169.44
484.10
0.0160
7.75
484.08
0.3320
160.71
484.06
1.0000
484.06
484.05
0.0270
13.07
484.04
0.1140
55.18
484.03
2.2540
1,091.00
484.02
2.5680
1,242.96
484.01
0.5950
287.99
484.00
0.3090
149.56
483.97
1.7480
845.98
483.96
0.0280
13.55
483.95
0.3090
149.54
483.90
2.0280
981.35
483.89
0.3200
154.84
483.88
0.2320
112.26
483.86
1.5520
750.95
483.85
0.0160
7.74
483.84
0.0120
5.81
483.61
483.83
0.6400
309.65
483.82
2.1630
1,046.50
483.81
1.7820
862.15
483.79
7.1000
3,434.91
483.78
22.5850
10,926.17
483.77
3.7130
1,796.24
483.76
0.2670
129.16
483.75
0.3340
161.57
483.74
0.0110
5.32
483.73
0.8680
419.88
483.72
1.8720
905.52
483.71
0.0160
7.74
483.70
1.3500
653.00
483.68
0.6200
299.88
483.67
0.4310
208.46
483.66
0.3480
168.31
483.62
2.3000
1,112.33
483.61
6.6930
3,236.80
483.60
0.4310
208.43
483.59
1.0540
509.70
483.57
6.1740
2,985.56
483.56
20.6820
10,000.99
483.55
0.3320
160.54
483.54
0.0120
5.80
483.53
1.2490
603.93
483.52
3.9630
1,916.19
483.51
0.0160
7.74
483.50
0.9560
462.23
483.49
2.1050
1,017.75
483.48
0.0240
11.60
483.47
0.6350
307.00
483.46
0.0160
7.74
483.45
2.2330
1,079.54
483.44
6.3730
3,080.96
483.43
6.6050
3,193.06
483.42
24.5030
11,845.24
483.41
0.3730
180.31
483.39
0.9490
458.74
483.38
3.1780
1,536.18
483.37
0.3200
154.68
483.36
0.6380
308.38
483.35
0.9890
478.03
483.34
1.0540
509.44
483.31
0.3360
162.39
483.30
8.3790
4,049.57
483.29
27.0430
13,069.61
483.27
1.0490
506.95
483.26
4.7380
2,289.69
483.25
1.6540
799.30
483.24
4.1000
1,981.28
483.23
7.1710
3,465.24
483.21
0.3360
162.36
483.20
0.0160
7.73
483.16
6.5600
3,169.53
483.15
6.9830
3,373.84
483.14
17.6630
8,533.70
483.13
1.9010
918.43
483.12
9.0490
4,371.75
483.11
12.7550
6,162.07
483.07
0.6060
292.74
483.06
2.0290
980.13
483.04
3.8420
1,855.84
483.03
10.2350
4,943.81
483.02
3.2400
1,564.98
483.01
10.8300
5,231.00
483.00
0.0230
11.11
482.98
6.9410
3,352.36
482.97
6.3570
3,070.24
482.96
17.0200
8,219.98
482.93
0.5690
274.79
482.92
1.9060
920.45
482.91
0.3200
154.53
482.88
0.0320
15.45
482.87
0.0290
14.00
482.86
0.3430
165.62
482.85
0.0480
23.18
482.84
0.0130
6.28
482.82
1.2930
624.29
482.81
4.2760
2,064.50
482.80
6.1890
2,988.05
482.79
20.5050
9,899.61
482.76
2.0840
1,006.07
482.75
3.9750
1,918.93
482.74
3.8000
1,834.41
482.73
6.3570
3,068.71
482.72
0.0270
13.03
482.71
0.6710
323.90
482.70
0.0220
10.62
482.69
6.6700
3,219.54
482.66
16.5600
7,992.85
482.64
0.0120
5.79
482.63
0.0170
8.20
482.61
1.2410
598.92
482.58
0.0110
5.31
482.56
6.3570
3,067.63
482.55
0.0110
5.31
482.53
0.3000
144.76
482.52
16.5720
7,996.32
482.51
1.0840
523.04
482.48
0.0160
7.72
482.45
5.0570
2,439.75
482.44
0.1960
94.56
482.42
4.0440
1,950.91
482.41
1.1460
552.84
482.40
0.0230
11.10
482.39
6.3570
3,066.55
482.38
4.0180
1,938.20
482.36
1.3960
673.37
482.35
0.0470
22.67
482.31
1.0660
514.14
482.28
16.4890
7,952.31
482.26
4.0510
1,953.64
482.25
0.0580
27.97
482.24
6.3730
3,073.32
482.21
2.1400
1,031.93
482.16
0.1830
88.24
482.10
0.0110
5.30
482.09
6.3570
3,064.65
482.08
1.0540
508.11
482.06
3.9080
1,883.89
482.04
0.0120
5.78
482.03
16.5020
7,954.46
482.00
0.2180
105.08
481.98
72.4260
34,907.88
481.96
4.0830
1,967.84
481.95
0.0110
5.30
481.94
6.3570
3,063.69
481.92
0.0120
5.78
481.90
0.1530
73.73
481.89
6.3560
3,062.89
481.87
0.7490
360.92
481.86
2.0990
1,011.42
481.84
3.9940
1,924.47
481.80
37.2440
17,944.16
481.78
21.3950
10,307.68
481.76
0.0360
17.34
481.74
2.0980
1,010.69
481.73
2.5450
1,226.00
481.69
4.2200
2,032.73
481.68
0.0120
5.78
481.67
6.3570
3,061.98
481.66
6.3560
3,061.43
481.65
3.9350
1,895.29
481.63
2.5230
1,215.15
481.61
9.8760
4,756.38
481.56
0.0120
5.78
481.53
16.4770
7,934.17
481.52
1.0160
489.22
481.51
0.0310
14.93
481.50
2.7320
1,315.46
481.48
2.1650
1,042.40
481.45
0.3640
175.25
481.44
0.0120
5.78
481.42
16.2650
7,830.30
481.38
2.0930
1,007.53
481.37
6.3570
3,060.07
481.33
4.9340
2,374.88
481.32
0.0120
5.78
481.31
0.0400
19.25
481.29
10.1150
4,868.25
481.28
16.5240
7,952.67
481.27
1.0540
507.26
481.25
9.4160
4,531.45
481.23
3.8660
1,860.44
481.20
0.0120
5.77
481.18
0.0360
17.32
481.17
2.0860
1,003.72
481.08
2.5120
1,208.47
481.07
0.0190
9.14
481.05
1.0540
507.03
481.04
0.0160
7.70
481.00
5.0350
2,421.84
480.99
10.3400
4,973.44
480.96
4.0500
1,947.89
480.95
2.1330
1,025.87
480.92
3.7670
1,811.63
480.88
0.0310
14.91
480.87
4.0520
1,948.49
480.84
0.0120
5.77
480.82
2.2570
1,085.21
480.81
3.9920
1,919.39
480.80
0.0160
7.69
480.79
0.0360
17.31
480.77
8.7270
4,195.68
480.72
0.0120
5.77
480.67
0.0370
17.78
480.65
7.2050
3,463.08
480.60
0.0120
5.77
480.56
0.0160
7.69
480.54
0.0300
14.42
480.51
0.1210
58.14
480.50
1.0410
500.20
480.47
5.0000
2,402.35
480.46
4.6690
2,243.27
480.33
2.8470
1,367.50
480.32
3.8670
1,857.40
480.24
7.0880
3,403.94
480.23
0.0200
9.60
480.20
0.5220
250.66
480.15
0.0660
31.69
480.13
7.4980
3,600.01
480.12
2.5000
1,200.30
480.11
0.0310
14.88
480.10
0.0120
5.76
480.08
0.0160
7.68
480.06
0.0230
11.04
480.00
6.7730
3,251.04
479.99
0.0860
41.28
479.90
3.9760
1,908.08
479.87
0.0260
12.48
479.86
0.0120
5.76
479.85
3.7610
1,804.72
479.84
0.0160
7.68
479.82
0.0130
6.24
479.80
10.9410
5,249.49
479.78
5.6450
2,708.36
479.77
0.0170
8.16
479.74
5.0000
2,398.70
479.72
0.0240
11.51
479.66
0.6710
321.85
479.64
2.5000
1,199.10
479.60
0.0660
31.65
479.55
0.0110
5.28
479.54
1.0300
493.93
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.46
0.0120
5.75
479.41
0.2480
118.89
479.36
0.0160
7.67
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.0380
18.21
479.20
62.1010
29,758.80
479.16
0.0170
8.15
479.15
5.0000
2,395.75
479.12
0.0160
7.67
479.10
1.0420
499.22
479.05
0.0110
5.27
479.00
1.2720
609.29
478.99
0.0130
6.23
478.96
0.3510
168.11
478.88
0.0360
17.24
478.81
1.0000
478.81
478.78
0.1200
57.45
478.77
0.0290
13.88
478.75
0.0960
45.96
478.70
2.6290
1,258.50
478.67
10.0130
4,792.92
478.66
35.0940
16,798.09
478.64
0.0160
7.66
478.57
0.2340
111.99
478.50
0.0370
17.70
478.46
0.0170
8.13
478.44
0.0890
42.58
478.40
0.0280
13.40
478.30
0.0130
6.22
478.29
91.1090
43,576.52
478.24
0.2070
99.00
478.16
0.0470
22.47
478.15
0.0360
17.21
478.11
0.0170
8.13
478.10
1.0440
499.14
478.06
0.0170
8.13
478.00
1.8160
868.05
477.94
4.2490
2,030.77
477.92
0.0160
7.65
477.90
0.0330
15.77
477.89
0.0120
5.73
477.88
71.2130
34,031.27
477.86
0.3290
157.22
477.84
0.0190
9.08
477.83
1.0000
477.83
477.75
0.0140
6.69
477.72
0.3510
167.68
477.70
0.0160
7.64
477.69
0.0190
9.08
477.68
0.0160
7.64
477.64
0.0120
5.73
477.60
0.0180
8.60
477.56
0.0120
5.73
477.55
0.0120
5.73
477.50
2.9430
1,405.28
477.44
0.0160
7.64
477.42
0.0600
28.65
477.39
0.1460
69.70
477.37
0.0190
9.07
477.33
0.0120
5.73
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
46.2700
22,083.28
477.26
0.0120
5.73
477.23
0.0110
5.25
477.22
0.0300
14.32
477.20
0.0160
7.64
477.19
0.0290
13.84
477.17
0.0200
9.54
477.11
0.0280
13.36
477.02
0.1440
68.69
477.00
1.3940
664.94
476.99
0.0310
14.79
476.96
0.0160
7.63
476.95
0.0220
10.49
476.93
0.0120
5.72
476.88
0.0200
9.54
476.87
0.0230
10.97
476.86
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.0660
31.47
476.75
0.0490
23.36
476.74
0.0610
29.08
476.72
0.0450
21.45
476.71
0.0210
10.01
476.66
0.0220
10.49
476.65
0.0520
24.79
476.63
0.4150
197.80
476.60
0.0760
36.22
476.57
0.0310
14.77
476.48
0.3670
174.87
476.47
0.0470
22.39
476.39
0.0180
8.58
476.37
0.0340
16.20
476.34
0.0470
22.39
476.32
0.0370
17.62
476.31
0.0510
24.29
476.28
0.1710
81.44
476.27
0.0150
7.14
476.24
2.6550
1,264.42
476.22
0.0300
14.29
476.20
0.2190
104.29
476.16
0.0160
7.62
476.03
0.0220
10.47
476.00
1.5180
722.57
475.96
0.3310
157.54
475.93
0.0350
16.66
475.91
0.0130
6.19
475.85
0.5200
247.44
475.78
0.2780
132.27
475.76
0.8330
396.31
475.74
0.0320
15.22
475.71
0.0150
7.14
475.69
0.0120
5.71
475.66
0.0220
10.46
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.54
0.0260
12.36
475.48
0.0220
10.46
475.46
0.0120
5.71
475.41
0.0970
46.11
475.39
0.0130
6.18
475.37
0.0300
14.26
475.34
0.1220
57.99
475.33
0.0690
32.80
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.0230
10.93
475.10
2.1040
999.61
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
9.8540
4,680.65
474.98
0.0170
8.07
474.91
0.0610
28.97
474.90
3.1000
1,472.19
474.88
0.0210
9.97
474.84
46.4670
22,064.39
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.69
0.0220
10.44
474.68
0.0210
9.97
474.67
0.0290
13.77
474.65
0.0200
9.49
474.60
0.6440
305.64
474.54
0.7070
335.50
474.53
0.0210
9.97
474.52
0.0220
10.44
474.50
1.2300
583.64
474.39
0.0130
6.17
474.37
0.1270
60.24
474.35
0.0210
9.96
474.34
0.0770
36.52
474.32
0.3850
182.61
474.29
8.0990
3,841.27
474.23
1.2850
609.39
474.21
0.0190
9.01
474.15
0.2540
120.43
474.14
46.5400
22,066.48
474.11
0.0210
9.96
474.06
0.3320
157.39
474.00
0.8230
390.10
473.89
0.0170
8.06
473.87
0.0420
19.90
473.85
0.0220
10.42
473.79
0.0130
6.16
473.77
0.0360
17.06
473.76
0.0560
26.53
473.74
0.0120
5.68
473.66
0.1000
47.37
473.65
0.0210
9.95
473.60
0.0120
5.68
473.58
2.3830
1,128.54
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.42
0.0120
5.68
473.40
0.0860
40.71
473.39
0.0470
22.25
473.37
0.0400
18.93
473.36
0.0640
30.30
473.33
1.5550
736.03
473.30
0.6050
286.35
473.16
0.0130
6.15
473.12
1.4180
670.88
473.00
2.3120
1,093.58
472.94
0.0140
6.62
472.88
0.0210
9.93
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0360
17.02
472.81
0.0420
19.86
472.77
0.4690
221.73
472.70
0.0500
23.64
472.68
0.0170
8.04
472.65
0.0620
29.30
472.63
2.1240
1,003.87
472.62
0.0290
13.71
472.58
0.0210
9.92
472.57
0.0560
26.46
472.54
0.0120
5.67
472.53
0.0120
5.67
472.50
0.2330
110.09
472.39
0.0130
6.14
472.36
0.2070
97.78
472.33
0.0180
8.50
472.32
0.0380
17.95
472.25
0.1000
47.23
472.24
0.0140
6.61
472.22
0.0800
37.78
472.21
46.7300
22,066.37
472.20
0.0180
8.50
472.18
0.3330
157.24
472.05
8.6120
4,065.29
472.04
46.7470
22,066.45
472.00
29.2520
13,806.94
471.99
0.0220
10.38
471.97
0.0370
17.46
471.94
0.0290
13.69
471.92
0.0310
14.63
471.90
0.5890
277.95
471.89
0.0130
6.13
471.85
167.0330
78,814.52
471.76
0.0110
5.19
471.74
0.0120
5.66
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.59
0.0130
6.13
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.0600
499.79
471.49
0.0240
11.32
471.42
0.0170
8.01
471.33
0.0160
7.54
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.1240
58.43
471.20
0.0480
22.62
471.10
1.0000
471.10
471.08
2.6550
1,250.72
471.06
0.0120
5.65
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
16.3290
7,690.96
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0210
9.89
470.83
0.0170
8.00
470.82
0.1080
50.85
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.70
0.0620
29.18
470.69
10.6220
4,999.67
470.65
0.2900
136.49
470.63
0.0590
27.77
470.60
0.0190
8.94
470.58
0.2480
116.70
470.57
0.0410
19.29
470.49
0.4020
189.14
470.46
0.0210
9.88
470.44
0.0470
22.11
470.43
0.0360
16.94
Recent Trades
Price
Size
Time
483.8800
0.3200
12:31:30
483.8700
0.4910
12:31:30
483.9600
0.0130
12:31:32
484.0200
0.0120
12:31:47
484.0800
0.0120
12:31:49
484.1400
0.0120
12:31:49
484.1400
0.9880
12:31:49
484.2000
0.0120
12:31:50
484.2500
0.2070
12:32:01
484.2500
0.3200
12:32:01
484.2400
1.0000
12:32:01
484.2000
1.1600
12:32:01
484.1900
0.6200
12:32:03
484.1200
0.3200
12:32:04
484.1700
0.2270
12:32:04
484.1800
0.2910
12:32:04
484.2400
0.0560
12:32:07
484.2400
0.2230
12:32:07
484.2000
1.0000
12:32:07
484.1700
0.1730
12:32:07
484.1600
0.0160
12:32:10
484.1600
0.5430
12:32:10
484.1800
0.0310
12:32:13
484.1700
0.2000
12:32:13
484.1700
1.0000
12:32:13
484.1600
0.1940
12:32:13
484.1600
0.9370
12:32:13
484.1300
0.4880
12:32:13
484.1300
0.1330
12:32:13
484.1200
0.2000
12:32:23
484.1100
0.0160
12:32:23
484.1100
0.5170
12:32:23
484.1300
0.1330
12:32:35
484.1500
0.1630
12:32:35
484.1300
0.2000
12:32:36
484.1300
0.3200
12:32:36
484.1100
0.4330
12:32:36
484.1400
0.6400
12:32:39
484.1300
0.2000
12:32:39
484.1100
0.0770
12:32:39
484.1400
0.1100
12:32:40
484.1200
0.2000
12:32:44
484.0900
1.0000
12:32:44
484.0800
0.0120
12:32:44
484.0800
1.0000
12:32:44
484.0700
0.0620
12:32:44
484.0700
0.6200
12:32:44
484.0600
0.0160
12:32:44
484.0200
0.0120
12:32:48
483.9600
0.0120
12:32:48
483.9000
0.0120
12:32:48
483.9000
0.0110
12:32:48
483.8700
0.9650
12:32:48
483.8400
0.0120
12:32:55
483.8000
0.0120
12:32:55
483.8000
0.2000
12:32:55
483.7900
0.1840
12:32:55
483.7800
0.0120
12:32:55
483.8000
0.3200
12:32:57
483.8000
0.0240
12:32:57
483.8000
0.2000
12:32:57
483.7900
0.0890
12:32:57
483.7200
0.0120
12:33:18
483.7100
0.2000
12:33:18
483.6600
0.0160
12:33:18
483.6600
0.0120
12:33:18
483.6500
0.6200
12:33:18
483.6100
0.0160
12:33:18
483.6000
0.0120
12:33:18
483.6000
0.0110
12:33:18
483.5900
0.4630
12:33:18
483.5600
0.0160
12:33:18
483.5600
0.9020
12:33:18
483.6100
0.3200
12:33:18
483.6000
0.0470
12:33:18
483.6000
0.3200
12:33:18
483.5800
0.3160
12:33:18
483.6500
0.2000
12:33:19
483.6200
0.0100
12:33:21
483.6700
0.2960
12:33:30
483.6600
1.0000
12:33:30
483.6500
0.2000
12:33:30
483.6500
0.2460
12:33:30
483.6300
0.2860
12:33:30
483.6100
0.0410
12:33:30
483.6200
0.1290
12:33:30
483.7800
0.0120
12:33:43
483.7800
0.3200
12:33:43
483.7800
0.1990
12:33:43
483.7800
0.1720
12:33:47
483.7800
0.3200
12:33:47
483.7900
0.3680
12:33:47
483.7900
0.2990
12:33:47
483.8000
0.0160
12:33:47
483.8100
1.5530
12:33:47
483.8100
0.2540
12:33:47
483.8400
0.4310
12:33:47
483.8400
0.2510
12:33:47
483.7800
0.7770
12:33:49
483.7800
0.7760
12:33:49