English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
477.48
Open
475.61000000
Low
469.47000000
High
496.04000000
Vol
69,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
489.27
0.0550
26.91
489.19
0.0130
6.36
489.16
0.5510
269.53
489.13
0.0370
18.10
489.11
2.2790
1,114.68
489.02
0.3800
185.83
489.00
0.2460
120.29
488.92
0.0310
15.16
488.89
0.0170
8.31
488.88
0.0330
16.13
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.73
0.0120
5.86
488.65
0.0120
5.86
488.59
0.0560
27.36
488.53
0.0250
12.21
488.50
0.6540
319.48
488.47
0.3240
158.26
488.40
0.0110
5.37
488.33
0.0970
47.37
488.32
0.0340
16.60
488.30
2.5850
1,262.26
488.23
0.2480
121.08
488.18
167.3980
81,720.36
488.17
0.0110
5.37
488.15
0.0470
22.94
488.14
4.6570
2,273.27
488.10
0.0230
11.23
488.04
0.1710
83.45
488.02
0.1090
53.19
488.00
4.4510
2,172.09
487.98
10.3370
5,044.25
487.91
0.1360
66.36
487.90
0.0190
9.27
487.88
0.1280
62.45
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.0610
29.76
487.75
0.3510
171.20
487.73
0.1070
52.19
487.71
0.2630
128.27
487.70
0.0260
12.68
487.67
0.0340
16.58
487.62
0.1620
78.99
487.60
0.0560
27.31
487.59
0.1060
51.68
487.58
0.1110
54.12
487.57
0.0740
36.08
487.56
0.0680
33.15
487.54
0.1190
58.02
487.52
0.0310
15.11
487.50
0.0500
24.38
487.45
0.1050
51.18
487.44
0.0120
5.85
487.39
0.0300
14.62
487.38
0.1410
68.72
487.37
3.7260
1,815.94
487.35
0.0140
6.82
487.33
4.5190
2,202.24
487.30
0.1040
50.68
487.20
0.0370
18.03
487.17
0.0110
5.36
487.16
0.1030
50.18
487.14
0.0150
7.31
487.13
0.0130
6.33
487.06
0.0940
45.78
487.01
0.1020
49.68
487.00
1.2580
612.65
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.93
0.0640
31.16
486.88
0.0420
20.45
486.87
0.1010
49.17
486.85
0.0260
12.66
486.80
0.0170
8.28
486.76
0.1620
78.86
486.74
2.6660
1,297.65
486.73
0.1220
59.38
486.72
0.0230
11.19
486.67
9.3510
4,550.85
486.66
1.5410
749.94
486.61
0.2630
127.98
486.59
0.0170
8.27
486.58
0.1000
48.66
486.57
0.0800
38.93
486.53
0.0190
9.24
486.52
0.4250
206.77
486.50
1.1930
580.39
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0370
18.00
486.44
0.0990
48.16
486.43
1.4310
696.08
486.41
0.0170
8.27
486.39
0.0190
9.24
486.38
1.5760
766.53
486.37
0.0250
12.16
486.35
0.0310
15.08
486.30
0.0980
47.66
486.27
0.0120
5.84
486.25
1.2510
608.30
486.20
0.0470
22.85
486.16
0.1290
62.71
486.15
0.0970
47.16
486.13
0.0350
17.01
486.11
0.0120
5.83
486.08
0.1710
83.12
486.07
82.5840
40,141.60
486.01
0.1120
54.43
486.00
28.0310
13,623.07
485.89
0.0220
10.69
485.88
0.1590
77.25
485.87
0.0950
46.16
485.86
0.0130
6.32
485.83
0.0160
7.77
485.79
0.0710
34.49
485.75
0.0120
5.83
485.72
0.0940
45.66
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.3140
152.48
485.58
0.0930
45.16
485.57
0.0120
5.83
485.46
0.0120
5.83
485.43
0.0920
44.66
485.40
0.0170
8.25
485.29
0.1380
66.97
485.27
0.3280
159.17
485.23
0.1750
84.92
485.22
0.3630
176.13
485.20
0.0840
40.76
485.18
0.0260
12.61
485.15
0.0900
43.66
485.12
0.0280
13.58
485.05
0.2780
134.84
485.02
0.0370
17.95
485.00
15.7200
7,624.20
484.99
1.4490
702.75
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.88
0.0200
9.70
484.87
0.0360
17.46
484.86
0.0880
42.67
484.82
0.0200
9.70
484.81
0.4290
207.98
484.72
0.1040
50.41
484.68
0.2720
131.83
484.66
0.0140
6.79
484.62
0.0210
10.18
484.58
0.3260
157.97
484.57
0.1720
83.35
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.47
0.0190
9.20
484.44
0.0290
14.05
484.43
0.0850
41.18
484.40
0.0310
15.02
484.38
0.1210
58.61
484.34
0.0360
17.44
484.29
0.0840
40.68
484.28
0.0150
7.26
484.25
0.0130
6.30
484.21
0.0270
13.07
484.20
0.0750
36.32
484.17
0.0130
6.29
484.16
0.1000
48.42
484.15
1.6470
797.40
484.14
0.0830
40.18
484.12
0.2070
100.21
484.02
0.1420
68.73
484.00
0.7150
346.06
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.85
0.0810
39.19
483.83
0.0550
26.61
483.82
0.2010
97.25
483.80
0.0800
38.70
483.71
0.0800
38.70
483.70
0.8230
398.09
483.66
0.1410
68.20
483.65
0.1200
58.04
483.59
0.0610
29.50
483.57
0.0790
38.20
483.54
0.0660
31.91
483.50
1.0340
499.94
483.48
0.0260
12.57
483.46
0.0360
17.40
483.42
0.0780
37.71
483.37
0.0170
8.22
483.36
0.0560
27.07
483.34
0.0120
5.80
483.33
0.5160
249.40
483.29
0.0200
9.67
483.28
0.0770
37.21
483.25
0.0170
8.22
483.18
0.0130
6.28
483.14
0.0760
36.72
483.12
0.0520
25.12
483.11
0.0200
9.66
483.00
3.4750
1,678.43
482.99
92.9830
44,909.86
482.94
0.0170
8.21
482.92
0.0210
10.14
482.88
0.0200
9.66
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.2340
112.99
482.84
0.0380
18.35
482.80
0.9750
470.73
482.75
0.0300
14.48
482.73
0.2390
115.37
482.71
0.4240
204.67
482.70
0.0110
5.31
482.65
0.3280
158.31
482.63
0.0170
8.20
482.62
0.0570
27.51
482.56
0.1920
92.65
482.55
0.0140
6.76
482.51
0.0160
7.72
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2290
110.48
482.42
0.0710
34.25
482.35
0.1040
50.16
482.31
0.0120
5.79
482.27
0.0860
41.48
482.25
0.0470
22.67
482.16
0.1710
82.45
482.13
0.0690
33.27
482.08
0.0890
42.91
482.06
0.0410
19.76
482.03
0.0530
25.55
482.02
0.0170
8.19
482.00
7.3060
3,521.49
481.99
0.0680
32.78
481.94
6.4980
3,131.65
481.93
9.9780
4,808.70
481.92
0.0220
10.60
481.90
0.0500
24.10
481.89
0.0430
20.72
481.88
12.3280
5,940.62
481.87
1.1670
562.34
481.84
0.0670
32.28
481.81
0.6740
324.74
481.80
62.8770
30,294.14
481.79
0.0160
7.71
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
6.4400
3,102.15
481.68
0.2090
100.67
481.61
3.9750
1,914.40
481.56
0.0650
31.30
481.55
0.0160
7.70
481.54
0.0190
9.15
481.51
3.8100
1,834.55
481.50
0.0490
23.59
481.47
3.9380
1,896.03
481.46
2.6860
1,293.20
481.45
10.0780
4,852.05
481.42
0.0150
7.22
481.41
6.4210
3,091.13
481.34
0.0300
14.44
481.33
8.4210
4,053.28
481.32
0.0120
5.78
481.31
0.0160
7.70
481.30
1.0000
481.30
481.29
0.0130
6.26
481.28
0.0310
14.92
481.27
0.0630
30.32
481.25
0.0380
18.29
481.23
0.0130
6.26
481.21
10.4830
5,044.52
481.20
6.3570
3,058.99
481.19
0.0450
21.65
481.18
0.0480
23.10
481.14
7.6010
3,657.15
481.13
0.0620
29.83
481.10
0.0410
19.73
481.08
0.1040
50.03
481.07
0.0560
26.94
481.04
25.1570
12,101.52
481.00
0.1710
82.25
480.98
0.0610
29.34
480.97
8.8350
4,249.37
480.93
6.3570
3,057.27
480.90
0.0120
5.77
480.88
0.0310
14.91
480.84
0.0600
28.85
480.83
0.0160
7.69
480.82
0.0290
13.94
480.80
25.1450
12,089.72
480.79
0.0360
17.31
480.78
86.1200
41,404.77
480.76
0.0120
5.77
480.73
0.3420
164.41
480.72
0.3290
158.16
480.70
0.1010
48.55
480.68
0.1180
56.72
480.67
0.0370
17.78
480.66
0.0690
33.17
480.65
4.0770
1,959.61
480.64
6.3570
3,055.43
480.62
0.0320
15.38
480.59
3.9800
1,912.75
480.56
31.5870
15,179.45
480.55
4.1090
1,974.58
480.54
0.0300
14.42
480.52
5.0570
2,429.99
480.51
4.2920
2,062.35
480.50
1.0400
499.72
480.48
0.0120
5.77
480.45
3.9870
1,915.55
480.44
9.2590
4,448.39
480.42
0.1210
58.13
480.41
6.1320
2,945.87
480.35
6.3730
3,061.27
480.34
0.0120
5.76
480.32
25.2940
12,149.21
480.27
4.1480
1,992.16
480.26
0.0560
26.89
480.24
0.0410
19.69
480.23
4.0160
1,928.60
480.22
0.1460
70.11
480.20
0.7090
340.46
480.16
37.1030
17,815.38
480.15
0.0660
31.69
480.12
0.0550
26.41
480.11
0.0470
22.57
480.10
2.0120
965.96
480.08
25.2940
12,143.14
480.06
7.2170
3,464.59
480.03
0.0110
5.28
480.01
0.0120
5.76
480.00
16.7270
8,028.96
479.99
0.0860
41.28
479.98
0.9520
456.94
479.96
25.1450
12,068.59
479.92
0.0120
5.76
479.89
0.6940
333.04
479.87
5.0130
2,405.59
479.85
2.0390
978.41
479.84
25.2940
12,137.07
479.83
0.0530
25.43
479.82
0.0130
6.24
479.80
0.0260
12.47
479.78
0.0400
19.19
479.77
6.3740
3,058.05
479.76
0.0410
19.67
479.73
3.9870
1,912.68
479.72
0.0240
11.51
479.71
10.0110
4,802.38
479.69
3.9120
1,876.55
479.64
0.0230
11.03
479.63
0.0160
7.67
479.62
2.0000
959.24
479.60
37.8960
18,174.92
479.59
3.9460
1,892.46
479.56
5.0570
2,425.13
479.55
7.7340
3,708.84
479.53
1.1120
533.24
479.51
4.1580
1,993.80
479.50
0.1390
66.65
479.48
13.9980
6,711.76
479.47
0.6010
288.16
479.46
0.0120
5.75
479.41
0.2480
118.89
479.40
0.3700
177.38
479.39
0.0160
7.67
479.38
1.0660
511.02
479.36
34.6050
16,588.25
479.34
0.0800
38.35
479.31
0.1960
93.94
479.30
0.3200
153.38
479.29
0.0470
22.53
479.28
1.1840
567.47
479.26
0.1530
73.33
479.22
0.0610
29.23
479.21
0.0410
19.65
479.20
6.6770
3,199.62
479.18
1.1570
554.41
479.17
0.7100
340.21
479.16
0.0170
8.15
479.15
5.9820
2,866.28
479.12
25.3420
12,141.86
479.10
0.4680
224.22
479.08
1.4180
679.34
479.07
0.3100
148.51
479.05
0.3310
158.57
479.03
1.1180
535.56
479.01
3.9860
1,909.33
479.00
1.6160
774.06
478.99
2.5680
1,230.05
478.98
1.0930
523.53
478.97
25.1920
12,066.21
478.96
0.3510
168.11
478.95
0.3200
153.26
478.94
0.0230
11.02
478.91
6.4670
3,097.11
478.90
0.3200
153.25
478.88
1.1290
540.66
478.85
0.3200
153.23
478.83
4.2250
2,023.06
478.82
1.0880
520.96
478.81
0.3300
158.01
478.80
0.3430
164.23
478.79
4.0620
1,944.84
478.78
26.3790
12,629.74
478.77
0.0500
23.94
478.76
6.3790
3,054.01
478.75
0.4160
199.16
478.73
3.8320
1,834.49
478.70
0.3600
172.33
478.68
1.1230
537.56
478.67
0.0290
13.88
478.66
0.0230
11.01
478.65
25.4650
12,188.82
478.63
4.1080
1,966.21
478.60
0.3200
153.15
478.59
10.1650
4,864.87
478.58
1.3420
642.25
478.57
0.2340
111.99
478.56
0.4800
229.71
478.55
2.4030
1,149.96
478.54
0.0440
21.06
478.53
25.1650
12,042.21
478.52
0.0230
11.01
478.50
0.3200
153.12
478.48
1.0970
524.89
478.46
0.0170
8.13
478.45
0.3200
153.10
478.44
6.4460
3,084.02
478.43
4.0330
1,929.51
478.42
0.1250
59.80
478.41
25.1450
12,029.62
478.40
0.3630
173.66
478.38
0.0230
11.00
478.35
0.3420
163.60
478.33
0.1000
47.83
478.32
3.6050
1,724.34
478.30
0.3490
166.93
478.29
35.2780
16,873.11
478.26
1.7800
851.30
478.25
0.3780
180.78
478.24
0.2300
110.00
478.22
3.7930
1,813.89
478.21
0.5700
272.58
478.20
0.6860
328.05
478.19
0.0160
7.65
478.16
0.0310
14.82
478.15
0.3720
177.87
478.12
3.7930
1,813.51
478.11
4.1420
1,980.33
478.10
28.6940
13,718.60
478.08
0.0270
12.91
478.07
3.8280
1,830.05
478.05
1.6920
808.86
478.03
0.3420
163.49
478.00
1.2160
581.25
477.99
3.7930
1,813.02
477.98
25.1450
12,018.81
477.97
6.3570
3,038.46
477.96
0.0230
10.99
477.95
0.0320
15.29
477.94
0.3200
152.94
477.93
0.1040
49.70
477.90
0.0160
7.65
477.89
1.0660
509.43
477.87
0.3200
152.92
477.86
2.4900
1,189.87
477.85
0.0160
7.65
477.84
1.2000
573.41
477.83
0.0120
5.73
477.82
0.3430
163.89
477.80
1.8440
881.06
477.78
0.0110
5.26
477.77
0.6700
320.11
477.76
1.2000
573.31
477.75
0.0280
13.38
477.71
1.5730
751.44
477.70
1.0700
511.14
477.69
0.3200
152.86
477.66
1.0000
477.66
477.65
0.0160
7.64
477.64
0.8380
400.26
477.63
0.5180
247.41
477.62
3.9140
1,869.40
477.61
0.5180
247.40
477.60
0.7420
354.38
477.59
0.8380
400.22
477.48
477.58
16.0210
7,651.31
477.57
0.5190
247.86
477.56
0.0160
7.64
477.54
1.2690
606.00
477.53
4.2510
2,029.98
477.52
1.0480
500.44
477.51
0.3470
165.70
477.50
0.2930
139.91
477.47
0.0120
5.73
477.46
0.3360
160.43
477.45
0.2930
139.89
477.41
0.0280
13.37
477.40
8.5290
4,071.74
477.39
0.6660
317.94
477.38
25.1450
12,003.72
477.36
0.0590
28.16
477.35
0.1630
77.81
477.33
0.6820
325.54
477.31
0.0160
7.64
477.28
0.3320
158.46
477.27
0.1890
90.20
477.26
0.0390
18.61
477.23
0.6350
303.04
477.22
0.3710
177.05
477.21
0.0160
7.64
477.20
2.2320
1,065.11
477.19
6.3690
3,039.22
477.18
1.7010
811.68
477.17
2.8340
1,352.30
477.16
10.6280
5,071.26
477.15
25.1450
11,997.94
477.13
0.9740
464.72
477.12
3.2640
1,557.32
477.11
0.3360
160.31
477.10
0.9490
452.77
477.09
3.1780
1,516.19
477.06
0.3200
152.66
477.04
0.0120
5.72
477.02
9.5040
4,533.60
477.01
31.8220
15,179.41
477.00
10.5370
5,026.15
476.99
3.1780
1,515.87
476.98
1.7150
818.02
476.96
0.3320
158.35
476.91
0.3200
152.61
476.89
0.6110
291.38
476.88
3.3600
1,602.32
476.87
3.9690
1,892.70
476.86
0.3200
152.60
476.85
15.9660
7,613.39
476.84
50.3210
23,995.07
476.83
3.2190
1,534.92
476.82
10.7830
5,141.55
476.81
0.3200
152.58
476.78
1.9930
950.22
476.77
6.3570
3,030.83
476.76
0.3200
152.56
476.74
0.0160
7.63
476.73
19.0350
9,074.56
476.72
50.2980
23,978.06
476.71
0.3200
152.55
476.70
0.0230
10.96
476.66
0.3200
152.53
476.64
0.9490
452.33
476.63
3.8950
1,856.47
476.61
7.8890
3,759.98
476.60
25.3570
12,085.15
476.56
0.3430
163.46
476.55
1.1790
561.85
476.51
0.3200
152.48
476.50
13.5730
6,467.53
476.49
6.3570
3,029.05
476.48
26.5400
12,645.78
476.47
2.2400
1,067.29
476.46
1.4440
688.01
476.45
3.7930
1,807.17
476.42
2.5800
1,229.16
476.41
0.3200
152.45
476.36
4.1920
1,996.90
476.35
2.1160
1,007.96
476.33
25.2940
12,048.29
476.32
0.0370
17.62
476.31
0.3200
152.42
476.28
0.0230
10.95
476.26
0.0160
7.62
476.25
0.7290
347.19
476.24
7.4100
3,528.94
476.21
0.3200
152.39
476.16
6.6770
3,179.32
476.15
4.1110
1,957.45
476.14
3.1470
1,498.41
476.13
25.2940
12,043.23
476.11
0.3200
152.36
476.05
4.1100
1,956.57
476.04
1.4420
686.45
476.03
0.7590
361.31
476.02
0.0160
7.62
476.01
39.4540
18,780.50
476.00
0.1110
52.84
475.97
1.4170
674.45
475.96
0.3200
152.31
475.92
1.0540
501.62
475.91
4.2840
2,038.80
475.86
0.0230
10.94
475.83
6.3570
3,024.85
475.82
2.1480
1,022.06
475.81
25.6140
12,187.40
475.80
36.7290
17,475.66
475.78
0.0160
7.61
475.76
0.3200
152.24
475.75
5.0570
2,405.87
475.72
1.0800
513.78
475.71
0.3200
152.23
475.69
25.3060
12,037.81
475.68
6.3570
3,023.90
475.66
0.3200
152.21
475.64
3.9520
1,879.73
475.63
72.0830
34,284.84
475.61
1.3740
653.49
475.58
0.1390
66.11
475.57
1.0000
475.57
475.56
0.3200
152.18
475.55
25.2940
12,028.56
475.54
3.8300
1,821.32
475.53
6.3570
3,022.94
475.51
2.6980
1,282.93
475.48
6.3560
3,022.15
475.46
0.3200
152.15
475.44
0.0230
10.94
475.43
4.1970
1,995.38
475.41
1.4290
679.36
475.33
31.6510
15,044.67
475.31
1.0540
500.98
475.30
0.0390
18.54
475.29
3.9140
1,860.29
475.27
10.0110
4,757.93
475.24
0.3510
166.81
475.21
2.1740
1,033.11
475.19
15.1010
7,175.84
475.18
31.6510
15,039.92
475.16
0.0230
10.93
475.15
6.3560
3,020.05
475.11
1.0850
515.49
475.09
4.9720
2,362.15
475.06
0.0580
27.55
475.05
4.0110
1,905.43
475.02
0.0230
10.93
475.01
31.6510
15,034.54
475.00
4.4420
2,109.95
474.97
1.0590
502.99
474.92
4.0070
1,903.00
474.90
4.0000
1,899.60
474.88
0.0440
20.89
474.86
1.2140
576.48
474.84
1.0000
474.84
474.82
0.0160
7.60
474.80
5.2030
2,470.38
474.79
2.2220
1,054.98
474.77
25.2940
12,008.83
474.75
6.3570
3,017.99
474.74
0.0230
10.92
474.72
9.9600
4,728.21
474.71
4.1460
1,968.15
474.69
1.0540
500.32
474.68
0.0210
9.97
474.67
0.0290
13.77
474.64
13.7500
6,526.30
474.60
0.0330
15.66
474.59
2.1130
1,002.81
474.58
3.8800
1,841.37
474.57
3.7950
1,800.99
474.56
6.3570
3,016.78
474.54
0.7070
335.50
474.53
0.0210
9.97
474.50
0.1650
78.29
474.49
6.2930
2,985.97
474.47
3.8010
1,803.46
474.46
0.0120
5.69
474.45
1.0540
500.07
474.42
5.0000
2,372.10
474.41
8.8570
4,201.85
474.35
2.1960
1,041.67
474.34
10.5200
4,990.06
474.32
0.1830
86.80
474.30
0.1360
64.50
474.29
0.0170
8.06
474.22
9.9870
4,736.04
474.21
8.8250
4,184.90
474.20
3.8480
1,824.72
474.18
0.0120
5.69
474.15
0.0370
17.54
474.13
3.7980
1,800.75
474.12
6.3570
3,013.98
474.11
2.1970
1,041.62
474.10
0.0160
7.59
474.09
4.0710
1,930.02
474.06
0.3320
157.39
474.04
0.0120
5.69
474.00
0.7410
351.23
473.97
6.3570
3,013.03
473.93
6.0540
2,869.17
473.90
0.0120
5.69
473.89
0.0170
8.06
473.86
0.0160
7.58
473.85
0.0220
10.42
473.83
2.0360
964.72
473.79
0.0130
6.16
473.77
0.0360
17.06
473.75
0.2450
116.07
473.74
7.9980
3,788.97
473.73
1.8010
853.19
473.68
6.3570
3,011.18
473.64
1.0540
499.22
473.62
3.9230
1,858.01
473.60
0.0120
5.68
473.58
0.0110
5.21
473.55
0.0490
23.20
473.54
2.0240
958.44
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.40
0.0260
12.31
473.39
0.0470
22.25
473.38
0.0160
7.57
473.37
0.0400
18.93
473.36
7.6340
3,613.63
473.33
0.0220
10.41
473.27
0.2450
115.95
473.25
62.8770
29,756.54
473.19
5.0000
2,365.95
473.17
4.0450
1,913.97
473.16
0.0130
6.15
473.14
0.0160
7.57
473.13
4.1060
1,942.67
473.12
1.3630
644.86
473.05
0.0400
18.92
473.00
2.0910
989.04
472.97
5.0000
2,364.85
472.94
0.0140
6.62
472.91
46.3830
21,934.98
472.90
0.0160
7.57
472.88
0.0210
9.93
472.86
0.0400
18.91
472.85
0.0150
7.09
472.81
0.0420
19.86
472.79
0.0420
19.86
472.77
0.3510
165.94
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
0.0160
7.56
472.62
0.0290
13.71
472.58
0.0210
9.92
472.54
0.0120
5.67
472.51
90.5210
42,772.08
472.50
5.1520
2,434.32
472.44
1.0000
472.44
472.42
0.0160
7.56
472.36
0.2560
120.92
472.33
0.0180
8.50
472.32
0.0630
29.76
472.25
0.1000
47.23
472.24
0.0140
6.61
472.20
0.0180
8.50
472.18
0.3490
164.79
472.05
0.0170
8.02
472.00
29.0530
13,713.02
471.99
0.0220
10.38
471.97
0.0370
17.46
471.94
0.0450
21.24
471.92
0.0310
14.63
471.90
0.5000
235.95
471.89
0.0130
6.13
471.76
0.0110
5.19
471.74
0.0120
5.66
471.70
0.0160
7.55
471.66
0.4650
219.32
471.64
2.1360
1,007.42
471.62
0.0120
5.66
471.56
1.0000
471.56
471.55
0.3510
165.51
471.50
1.0600
499.79
471.49
0.0240
11.32
471.46
0.0160
7.54
471.33
0.0160
7.54
471.32
1.2590
593.39
471.30
2.9010
1,367.24
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.1240
58.43
471.22
0.0160
7.54
471.20
0.0260
12.25
471.08
2.6550
1,250.72
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
6.2140
2,926.79
470.98
0.0160
7.54
470.92
0.0350
16.48
470.88
0.0210
9.89
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1250
58.84
470.70
0.0620
29.18
470.69
10.6220
4,999.67
470.65
0.3120
146.84
470.63
0.0590
27.77
470.60
0.0190
8.94
470.58
0.2480
116.70
470.57
0.0410
19.29
470.51
0.0180
8.47
470.50
0.0160
7.53
470.49
0.4020
189.14
470.46
0.0210
9.88
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.36
0.0440
20.70
470.34
0.0120
5.64
470.32
0.3620
170.26
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
0.1000
47.03
470.27
0.6290
295.80
470.26
0.0680
31.98
470.24
0.0390
18.34
470.23
0.3110
146.24
470.22
0.0660
31.03
470.20
0.0430
20.22
470.14
0.0660
31.03
470.13
0.0130
6.11
470.11
0.2390
112.36
470.10
0.3590
168.77
470.07
0.0170
7.99
470.05
0.1960
92.13
470.02
0.0160
7.52
470.01
0.0200
9.40
470.00
80.5210
37,844.87
469.94
0.0110
5.17
469.91
0.0120
5.64
469.90
0.0170
7.99
469.86
0.2840
133.44
469.80
0.0370
17.38
469.78
0.0160
7.52
469.76
0.0130
6.11
469.75
9.2570
4,348.48
469.74
0.0700
32.88
469.68
0.4250
199.61
469.65
0.0120
5.64
469.63
0.0130
6.11
469.56
0.0500
23.48
469.54
0.0160
7.51
469.52
0.0600
28.17
469.50
0.0480
22.54
469.47
0.0300
14.08
469.42
0.0360
16.90
469.41
0.2000
93.88
469.37
47.2080
22,158.02
469.30
0.0160
7.51
469.26
0.0730
34.26
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0170
7.98
469.14
0.0160
7.51
469.12
0.1500
70.37
469.10
0.3510
164.65
469.09
0.0220
10.32
469.07
0.0120
5.63
469.06
0.0160
7.50
469.04
0.0260
12.20
469.02
1.3140
616.29
469.01
0.1040
48.78
469.00
4.5680
2,142.39
468.99
0.0150
7.03
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
1.7220
807.46
468.90
1.0340
484.84
468.88
0.0210
9.85
468.87
0.2350
110.18
468.82
0.0490
22.97
468.80
0.0540
25.32
468.77
0.1110
52.03
468.75
2.3110
1,083.28
468.65
0.1000
46.87
468.62
0.0110
5.15
468.58
0.1220
57.17
468.55
73.4230
34,402.35
468.52
0.0290
13.59
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.3820
178.94
468.42
0.3360
157.39
468.39
0.0190
8.90
468.34
0.0160
7.49
468.29
0.0810
37.93
468.24
0.1240
58.06
468.20
0.9000
421.38
468.18
0.2440
114.24
468.15
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0660
30.89
468.03
0.0180
8.42
468.00
30.1140
14,093.35
467.94
0.8420
394.01
467.88
0.3510
164.23
467.87
0.0120
5.61
467.85
0.0550
25.73
467.81
0.0850
39.76
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
2.7790
1,299.77
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.66
0.0300
14.03
467.64
0.0470
21.98
467.62
0.1040
48.63
467.58
0.4270
199.66
467.57
8.0330
3,755.99
467.53
0.0360
16.83
467.50
1.0290
481.06
467.49
0.0160
7.48
467.48
0.0590
27.58
467.46
0.0120
5.61
467.44
47.2030
22,064.57
467.43
0.0240
11.22
467.34
0.0140
6.54
467.33
0.0890
41.59
467.32
0.0940
43.93
467.29
0.0170
7.94
467.25
0.0490
22.90
467.16
0.1250
58.40
467.14
0.5450
254.59
467.11
0.0180
8.41
467.10
0.4910
229.35
467.02
0.0410
19.15
467.00
3.7400
1,746.58
466.95
0.0250
11.67
466.88
4.3040
2,009.45
466.87
0.0380
17.74
466.85
0.1950
91.04
466.84
0.0560
26.14
466.80
0.0140
6.54
466.78
1.2320
575.07
466.77
0.1230
57.41
466.75
5.0290
2,347.29
466.67
0.3510
163.80
466.66
10.8600
5,067.93
466.61
2.1390
998.08
466.55
0.3370
157.23
466.52
0.0180
8.40
466.50
0.2800
130.62
466.48
0.2070
96.56
466.47
0.0500
23.32
466.37
0.0970
45.24
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.22
167.4130
78,051.29
466.20
0.0120
5.59
466.17
0.2010
93.70
466.12
0.0210
9.79
466.09
1.0720
499.65
466.01
0.0120
5.59
466.00
2.5310
1,179.45
465.97
2.6550
1,237.15
465.95
0.0350
16.31
465.94
0.0180
8.39
465.92
0.0110
5.13
465.89
0.0130
6.06
465.88
0.1010
47.05
465.83
0.4650
216.61
465.80
47.4230
22,089.63
465.78
0.0110
5.12
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.58
0.2310
107.55
465.53
0.0240
11.17
465.50
1.1900
553.95
465.46
0.3510
163.38
465.45
0.0370
17.22
465.41
0.0170
7.91
465.40
0.1050
48.87
465.29
4.2900
1,996.09
465.26
0.0310
14.42
465.24
0.0210
9.77
465.21
0.0800
37.22
465.15
0.2660
123.73
465.10
0.2300
106.97
465.01
0.0130
6.05
465.00
75.6460
35,175.39
464.94
0.0210
9.76
464.92
0.1090
50.68
Recent Trades
Price
Size
Time
477.7000
1.1560
10:17:11
477.7000
0.0160
10:17:11
477.7000
1.0540
10:17:11
477.7000
3.2690
10:17:11
477.7000
4.6430
10:17:11
477.7000
4.0920
10:17:11
477.7100
0.4300
10:17:11
477.7100
25.1450
10:17:11
477.7100
0.0160
10:17:11
477.7500
0.0160
10:17:11
477.7500
0.0120
10:17:11
477.7600
1.1370
10:17:11
477.7700
3.8080
10:17:11
477.7900
0.6580
10:17:11
477.8000
0.0160
10:17:11
477.8000
2.1880
10:17:11
477.8100
0.3200
10:17:11
477.8200
0.0120
10:17:11
477.8200
0.0110
10:17:11
477.8400
4.0850
10:17:11
477.8400
0.6500
10:17:11
477.8500
0.0160
10:17:11
477.8500
1.6760
10:17:11
477.8500
25.1450
10:17:11
477.8600
0.3200
10:17:11
477.8900
0.0120
10:17:11
477.9000
0.0330
10:17:11
477.9000
0.0160
10:17:11
477.9200
0.0120
10:17:11
477.9300
3.9140
10:17:11
477.9400
0.4270
10:17:11
477.9400
4.1610
10:17:11
477.9500
0.0160
10:17:11
477.9500
0.3200
10:17:11
477.9500
0.0160
10:17:11
477.9500
1.0540
10:17:11
477.9600
0.0120
10:17:11
477.9600
0.0110
10:17:11
477.9600
6.3570
10:17:11
477.9700
0.0220
10:17:11
477.9700
0.0400
10:17:11
477.9700
2.1150
10:17:11
477.9800
25.1450
10:17:11
478.0000
0.0110
10:17:11
478.0000
0.0640
10:17:11
478.0000
0.0130
10:17:11
478.0000
0.0190
10:17:11
478.0000
0.0150
10:17:11
478.0000
0.0710
10:17:11
478.0000
0.0710
10:17:11
478.0000
0.0300
10:17:11
478.0000
0.0220
10:17:11
478.0000
18.0520
10:17:11
478.0000
1.0000
10:17:11
478.0000
0.3200
10:17:11
478.0000
0.0120
10:17:11
478.0000
0.0160
10:17:11
478.0000
0.2000
10:17:11
478.0000
0.4190
10:17:11
478.0000
0.4190
10:17:11
478.0000
0.4190
10:17:11
478.0000
0.1670
10:17:11
478.0000
14.7850
10:17:11
478.0000
0.9390
10:17:11
478.0000
0.4190
10:17:11
478.0100
0.0120
10:17:11
478.0000
0.0890
10:17:11
478.0000
0.1560
10:17:11
478.0000
50.3420
10:17:11
478.0000
0.4190
10:17:11
478.0000
0.5140
10:17:11
478.0000
0.4190
10:17:11
478.0000
11.0700
10:17:11
478.0000
0.4190
10:17:11
478.0000
30.1190
10:17:11
477.8100
0.1670
10:17:11
477.9000
0.0110
10:17:11
477.8100
0.0410
10:17:11
477.8200
0.0110
10:17:11
477.8100
0.1450
10:17:11
477.8100
0.0490
10:17:11
477.8100
0.0290
10:17:11
477.6800
0.0110
10:17:11
477.5400
0.0110
10:17:11
477.5000
0.0380
10:17:11
477.7700
0.7930
10:17:11
477.7700
1.6870
10:17:11
477.6300
0.3200
10:17:11
477.6700
0.0280
10:17:11
477.6600
0.3200
10:17:11
477.6100
0.3200
10:17:11
477.6500
0.5190
10:17:11
477.6600
0.5190
10:17:11
477.6700
0.2710
10:17:11
477.6800
0.3200
10:17:11
477.7000
0.1840
10:17:11
477.6200
0.0630
10:17:11
477.6200
0.0620
10:17:11
477.6300
0.1850
10:17:14
477.6400
0.0720
10:17:15