System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
267.41
Open 257.46000000
Low 248.35000000
High 272.50000000
Vol 211,821
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
280.96
0.1500
42.14
280.90
0.3230
90.73
280.88
0.4880
137.07
280.83
0.0270
7.58
280.82
0.0400
11.23
280.80
0.0990
27.80
280.74
0.0190
5.33
280.71
0.0220
6.18
280.70
0.1150
32.28
280.65
8.7330
2,450.92
280.62
1.1880
333.38
280.60
0.1460
40.97
280.59
0.0380
10.66
280.55
0.0240
6.73
280.50
0.0500
14.03
280.48
0.0280
7.85
280.44
0.0190
5.33
280.41
51.7560
14,512.90
280.40
0.4580
128.42
280.38
0.0980
27.48
280.30
0.0210
5.89
280.29
0.0330
9.25
280.23
0.0390
10.93
280.15
16.3070
4,568.41
280.13
0.1000
28.01
280.12
0.3500
98.04
280.10
0.0340
9.52
280.05
0.1830
51.25
280.04
0.0260
7.28
280.02
0.1060
29.68
280.00
877.1260
245,595.28
279.99
0.0380
10.64
279.98
1.3930
390.01
279.91
0.3450
96.57
279.87
0.1010
28.27
279.83
12.0000
3,357.96
279.81
0.1050
29.38
279.76
0.0780
21.82
279.75
0.0630
17.62
279.72
0.2490
69.65
279.67
0.0190
5.31
279.60
0.9580
267.86
279.55
0.2440
68.21
279.52
0.0400
11.18
279.50
0.0220
6.15
279.45
0.0520
14.53
279.41
0.1580
44.15
279.35
3.2790
915.99
279.33
2.2190
619.83
279.25
0.0240
6.70
279.24
0.1150
32.11
279.16
0.4650
129.81
279.11
0.0300
8.37
279.10
0.0270
7.54
279.06
0.2750
76.74
279.05
0.0240
6.70
279.03
3.5830
999.76
279.02
0.2540
70.87
279.00
144.3940
40,285.93
278.99
1.2780
356.55
278.91
0.0310
8.65
278.88
21.1350
5,894.13
278.86
0.1060
29.56
278.82
0.1100
30.67
278.80
0.0400
11.15
278.77
0.1840
51.29
278.75
0.1150
32.06
278.73
0.2870
80.00
278.70
0.0520
14.49
278.68
1.0510
292.89
278.60
5.8300
1,624.24
278.55
0.0380
10.58
278.50
1.0840
301.89
278.48
0.0310
8.63
278.47
0.0210
5.85
278.38
0.1040
28.95
278.35
0.0350
9.74
278.29
0.1080
30.06
278.28
0.0210
5.84
278.24
0.0200
5.56
278.20
0.6030
167.75
278.18
0.3260
90.69
278.16
0.0920
25.59
278.14
0.0350
9.73
278.12
1.2830
356.83
278.09
0.5700
158.51
278.06
0.0350
9.73
278.05
0.0250
6.95
278.03
0.0500
13.90
278.00
83.7360
23,278.61
277.99
0.0310
8.62
277.97
0.1170
32.52
277.95
0.2800
77.83
277.94
0.2770
76.99
277.78
0.1200
33.33
277.77
0.0980
27.22
277.72
0.1060
29.44
277.70
0.5480
152.18
277.69
0.0220
6.11
277.68
3.2980
915.79
277.66
0.0280
7.77
277.64
0.1100
30.54
277.60
0.4580
127.14
277.58
0.0260
7.22
277.55
0.1720
47.74
277.50
5.3490
1,484.35
277.49
0.1850
51.34
277.41
0.0400
11.10
277.38
0.2010
55.75
277.29
0.3450
95.67
277.22
0.0210
5.82
277.20
0.8250
228.69
277.15
0.2200
60.97
277.12
0.0720
19.95
277.09
0.0740
20.50
277.01
0.0220
6.09
277.00
41.2140
11,416.28
276.98
0.0220
6.09
276.96
0.0420
11.63
276.94
0.0200
5.54
276.92
0.0780
21.60
276.90
1.6380
453.56
276.86
0.2540
70.32
276.81
0.1150
31.83
276.77
0.0400
11.07
276.69
0.0750
20.75
276.64
0.0210
5.81
276.59
0.3090
85.47
276.57
0.1060
29.32
276.55
0.7790
215.43
276.54
1.9830
548.38
276.50
0.0970
26.82
276.49
0.0200
5.53
276.48
48.3220
13,360.07
276.47
0.3110
85.98
276.37
0.0630
17.41
276.36
0.2440
67.43
276.34
0.0210
5.80
276.29
0.1850
51.11
276.25
1.1880
328.19
276.21
0.1860
51.38
276.02
3.3180
915.83
276.00
393.6950
108,659.82
275.99
0.3450
95.22
275.91
0.4590
126.64
275.89
0.0450
12.42
275.81
0.2070
57.09
275.80
1.0180
280.76
275.78
0.2540
70.05
275.71
0.6040
166.53
275.70
0.2750
75.82
275.69
0.0380
10.48
275.59
0.0350
9.65
275.58
0.6020
165.90
275.56
0.0280
7.72
275.50
0.0500
13.78
275.45
0.4430
122.02
275.43
0.1060
29.20
275.40
0.8030
221.15
275.39
10.9150
3,005.88
275.38
0.1150
31.67
275.36
0.0310
8.54
275.29
0.1500
41.29
275.25
0.2840
78.17
275.20
0.0940
25.87
275.18
0.0980
26.97
275.14
0.1260
34.67
275.13
23.8160
6,552.50
275.10
0.3630
99.86
275.08
0.0750
20.63
275.07
0.0400
11.00
275.04
0.0350
9.63
275.00
244.5550
67,252.63
274.98
8.5530
2,351.90
274.96
0.0270
7.42
274.92
0.1860
51.14
274.89
0.1150
31.61
274.80
0.4790
131.63
274.79
0.0270
7.42
274.78
0.2440
67.05
274.76
0.0200
5.50
274.75
0.0400
10.99
274.74
0.0440
12.09
274.72
0.0350
9.62
274.70
0.5990
164.55
274.66
0.0800
21.97
274.52
0.1530
42.00
274.50
10.3710
2,846.84
274.48
0.2870
78.78
274.42
0.0210
5.76
274.40
0.8250
226.38
274.39
0.0410
11.25
274.38
5.5670
1,527.47
274.37
3.3380
915.85
274.32
0.0390
10.70
274.31
0.0210
5.76
274.30
0.1060
29.08
274.28
0.0380
10.42
274.21
0.1090
29.89
274.20
0.3830
105.02
274.14
0.0340
9.32
274.12
0.1270
34.81
274.11
0.1100
30.15
274.10
0.0740
20.28
274.07
0.1240
33.98
274.06
0.9610
263.37
274.00
48.9170
13,403.26
273.96
0.0450
12.33
273.93
1.9440
532.52
273.91
0.1580
43.28
273.86
2.3640
647.41
273.78
1.1380
311.56
273.75
0.1260
34.49
273.74
1.0000
273.74
273.72
0.0520
14.23
273.66
0.3250
88.94
273.65
0.0790
21.62
273.64
0.1870
51.17
273.63
0.2540
69.50
273.60
0.0990
27.09
273.59
0.0730
19.97
273.57
0.0200
5.47
273.54
0.0360
9.85
273.52
0.0230
6.29
273.51
182.3000
49,860.87
273.50
1.0810
295.65
273.47
0.0920
25.16
273.41
0.3450
94.33
273.40
3.7220
1,017.59
273.37
0.5910
161.56
273.36
1.0980
300.15
273.35
0.0220
6.01
273.33
0.5110
139.67
273.28
0.0440
12.02
273.20
0.2440
66.66
273.17
0.1460
39.88
273.13
0.1000
27.31
273.11
0.0240
6.55
273.09
0.0220
6.01
273.03
0.0200
5.46
273.00
46.4750
12,687.68
272.98
0.1150
31.39
272.97
0.0210
5.73
272.94
0.1630
44.49
272.89
0.3720
101.52
272.87
0.0380
10.37
272.86
0.0920
25.10
272.80
0.3880
105.85
272.73
3.3580
915.83
272.72
0.3940
107.45
272.71
0.0330
9.00
272.67
0.4580
124.88
272.62
0.0980
26.72
272.59
1.6900
460.68
272.57
0.2540
69.23
272.51
0.6970
189.94
272.50
4.7240
1,287.29
272.38
0.5620
153.08
272.36
0.1880
51.20
272.28
0.9990
272.01
272.27
0.0190
5.17
272.24
0.0310
8.44
272.18
0.0390
10.62
272.17
0.7200
195.96
272.13
0.3450
93.88
272.07
0.0320
8.71
272.05
0.2010
54.68
272.04
0.1060
28.84
272.00
14.6600
3,987.52
271.97
0.0280
7.62
271.94
0.0620
16.86
271.89
0.0200
5.44
271.87
2.1520
585.06
271.84
0.0280
7.61
271.81
0.0750
20.39
271.80
0.0940
25.55
271.77
0.0360
9.78
271.76
0.1100
29.89
271.71
0.0280
7.61
271.70
0.0220
5.98
271.67
0.0570
15.49
271.66
0.0250
6.79
271.64
0.2440
66.28
271.62
0.0360
9.78
271.60
0.8250
224.07
271.58
0.1140
30.96
271.56
0.0220
5.97
271.55
0.0330
8.96
271.51
0.2540
68.96
271.50
1.0000
271.50
271.47
0.0970
26.33
271.45
0.0280
7.60
271.38
159.0750
43,169.77
271.35
51.8740
14,076.01
271.34
0.1130
30.66
271.32
0.0480
13.02
271.31
0.0290
7.87
271.19
0.0280
7.59
271.16
0.0340
9.22
271.14
0.0950
25.76
271.11
0.0740
20.06
271.10
3.3780
915.78
271.08
0.3040
82.41
271.06
0.0280
7.59
271.05
0.0400
10.84
271.00
6.5270
1,768.82
270.98
0.0440
11.92
270.93
0.0280
7.59
270.92
0.1060
28.72
270.86
0.3450
93.45
270.83
0.0250
6.77
270.80
0.0800
21.66
270.72
0.0210
5.69
270.70
0.0400
10.83
270.68
0.0190
5.14
270.67
15.4620
4,185.10
270.61
0.0210
5.68
270.60
0.0400
10.82
270.59
0.7240
195.91
270.58
0.1100
29.76
270.54
0.0280
7.58
270.48
0.0540
14.61
270.45
0.2540
68.69
270.44
0.0360
9.74
270.42
7.0000
1,892.94
270.41
0.0280
7.57
270.35
0.0670
18.11
270.29
0.2870
77.57
270.28
0.0280
7.57
270.26
1.5080
407.55
270.24
0.0210
5.68
270.22
0.0260
7.03
270.20
0.8250
222.92
270.15
0.0640
17.29
270.14
86.0000
23,232.04
270.09
0.0980
26.47
270.08
0.3410
92.10
270.07
0.0380
10.26
270.02
92.3390
24,933.38
270.00
14.3740
3,880.98
269.89
7.0280
1,896.79
269.87
0.0840
22.67
269.81
7.1160
1,919.97
269.80
0.2960
79.86
269.76
0.0490
13.22
269.74
3.5190
949.22
269.69
5.0000
1,348.45
269.67
10.0000
2,696.70
269.64
6.8850
1,856.47
269.63
0.0280
7.55
269.61
14.3530
3,869.71
269.60
0.0300
8.09
269.59
0.3450
93.01
269.52
0.2210
59.56
269.50
0.0280
7.55
269.48
3.3990
915.96
269.45
0.0440
11.86
269.42
5.0220
1,353.03
269.41
0.1100
29.64
269.40
0.2540
68.43
269.38
0.0980
26.40
269.37
0.0280
7.54
269.34
10.9880
2,959.51
269.31
0.0210
5.66
269.28
19.5490
5,264.15
269.26
20.4500
5,506.37
269.24
0.7880
212.16
269.21
0.0390
10.50
269.20
3.8030
1,023.77
269.16
10.9880
2,957.53
269.11
33.5640
9,032.41
269.10
7.0160
1,888.01
269.09
0.7600
204.51
269.07
167.9390
45,187.35
269.04
0.0210
5.65
269.03
0.2270
61.07
269.02
0.7280
195.85
269.00
0.2220
59.72
268.99
5.0000
1,344.95
268.98
11.0160
2,963.08
268.97
2.0000
537.94
268.95
0.7600
204.40
268.94
0.1640
44.11
268.93
0.6210
167.01
268.90
15.1250
4,067.11
268.86
22.1870
5,965.20
268.85
0.0280
7.53
268.84
26.9110
7,234.75
268.80
11.8340
3,180.98
268.78
0.1920
51.61
268.76
0.0340
9.14
268.73
36.7460
9,874.75
268.72
0.8280
222.50
268.71
12.0480
3,237.42
268.70
31.1510
8,370.27
268.69
15.0820
4,052.38
268.67
0.0400
10.75
268.66
3.4170
918.01
268.63
0.0240
6.45
268.61
10.9880
2,951.49
268.60
0.7600
204.14
268.59
26.1790
7,031.42
268.58
1.0520
282.55
268.56
7.3290
1,968.28
268.55
6.6590
1,788.27
268.54
0.2800
75.19
268.53
7.4410
1,998.13
268.52
0.1910
51.29
268.50
0.5850
157.07
268.47
1.3450
361.09
268.46
43.4530
11,665.39
268.45
26.1510
7,020.24
268.44
9.5460
2,562.53
268.40
0.0510
13.69
268.38
0.5850
157.00
268.36
20.5290
5,509.16
268.35
9.8000
2,629.83
268.34
6.6590
1,786.88
268.33
0.0530
14.22
268.32
27.1020
7,272.01
268.30
0.7600
203.91
268.29
0.5850
156.95
268.28
0.0210
5.63
268.26
11.6480
3,124.69
268.25
6.6650
1,787.89
268.24
0.0210
5.63
268.23
25.5950
6,865.35
268.22
1.5900
426.47
268.20
0.6340
170.04
268.19
15.0000
4,022.85
268.18
26.9110
7,216.99
268.17
0.5850
156.88
268.16
0.0210
5.63
268.14
9.8660
2,645.47
268.13
19.9490
5,348.93
268.12
3.5070
940.30
268.11
0.5850
156.84
268.08
0.6430
172.38
268.07
24.9410
6,685.93
268.05
26.7360
7,166.58
268.04
19.9700
5,352.76
268.02
20.0510
5,374.07
268.00
4.3640
1,169.55
267.99
17.6460
4,728.95
267.97
0.5850
156.76
267.96
0.7810
209.28
267.95
10.9880
2,944.23
267.94
8.9900
2,408.78
267.93
14.5990
3,911.51
267.92
26.7570
7,168.74
267.91
7.6970
2,062.10
267.88
8.9820
2,406.10
267.87
0.5850
156.70
267.84
29.6230
7,934.22
267.83
11.7480
3,146.47
267.82
8.9610
2,399.94
267.81
3.2890
880.83
267.80
0.0210
5.62
267.77
0.5850
156.65
267.76
35.1330
9,407.21
267.75
1.5240
408.05
267.74
10.9880
2,941.93
267.72
0.6350
170.00
267.70
8.9610
2,398.86
267.69
3.2890
880.43
267.68
2.4000
642.43
267.67
3.7250
997.07
267.66
1.7260
461.98
267.64
0.0210
5.62
267.63
0.0290
7.76
267.62
0.5850
156.56
267.61
14.3170
3,831.37
267.60
30.3380
8,118.45
267.59
17.7030
4,737.15
267.58
14.4430
3,864.66
267.57
0.0780
20.87
267.56
17.4790
4,676.68
267.55
1.3740
367.61
267.54
0.0290
7.76
267.53
35.1120
9,393.51
267.52
11.4870
3,073.00
267.51
0.0290
7.76
267.50
2.1500
575.13
267.48
0.0500
13.37
267.47
0.5850
156.47
267.46
37.9870
10,160.00
267.45
1.3980
373.90
267.44
2.6210
700.96
267.43
0.4120
110.18
267.42
0.0580
15.51
267.41
0.5850
156.43
267.40
7.3180
1,956.83
267.39
12.8490
3,435.69
267.38
5.0580
1,352.41
267.36
3.0500
815.45
267.35
2.9370
785.21
267.34
1.6030
428.55
267.33
0.0290
7.75
267.32
2.6130
698.51
267.31
0.5850
156.38
267.41
267.30
1.2470
333.32
267.28
0.0290
7.75
267.27
0.5000
133.64
267.26
0.5850
156.35
267.25
1.6320
436.15
267.24
0.0210
5.61
267.23
2.6000
694.80
267.22
1.9920
532.30
267.20
3.1850
851.03
267.19
3.1200
833.63
267.18
9.7380
2,601.80
267.17
6.1020
1,630.27
267.16
2.0070
536.19
267.15
7.1100
1,899.44
267.14
30.6070
8,176.35
267.13
17.6100
4,704.16
267.12
9.3820
2,506.12
267.11
1.1880
317.33
267.10
2.5290
675.50
267.08
0.0210
5.61
267.07
11.0950
2,963.14
267.06
35.1120
9,377.01
267.05
1.1360
303.37
267.04
3.8070
1,016.62
267.03
0.5850
156.21
267.02
0.0290
7.74
267.01
3.3150
885.14
267.00
21.6650
5,784.56
266.99
37.1590
9,921.08
266.98
4.8980
1,307.67
266.97
1.2940
345.46
266.96
4.3350
1,157.27
266.95
0.0290
7.74
266.94
0.0530
14.15
266.93
11.3440
3,028.05
266.92
35.1620
9,385.44
266.91
10.5360
2,812.16
266.90
33.5100
8,943.82
266.89
0.0580
15.48
266.88
2.8930
772.08
266.87
9.6230
2,568.09
266.86
0.0290
7.74
266.85
1.1030
294.34
266.84
3.3620
897.12
266.83
6.6880
1,784.56
266.82
5.6230
1,500.33
266.81
18.6500
4,976.01
266.80
14.2590
3,804.30
266.79
35.1120
9,367.53
266.78
4.2790
1,141.55
266.77
12.3750
3,301.28
266.76
0.0500
13.34
266.75
0.6290
167.79
266.74
4.8170
1,284.89
266.73
17.7080
4,723.25
266.72
26.7570
7,136.63
266.71
3.2800
874.81
266.70
10.9880
2,930.50
266.69
10.9730
2,926.39
266.68
6.8990
1,839.83
266.67
10.2180
2,724.83
266.66
0.5850
156.00
266.65
6.6650
1,777.22
266.64
1.6110
429.56
266.63
9.5750
2,552.98
266.62
6.6580
1,775.16
266.60
15.3560
4,093.91
266.58
26.1510
6,971.33
266.57
0.5850
155.94
266.56
0.8440
224.98
266.54
29.6010
7,889.85
266.53
3.8310
1,021.08
266.52
0.0210
5.60
266.51
25.0190
6,667.81
266.50
4.0170
1,070.53
266.49
6.6740
1,778.55
266.48
4.4680
1,190.63
266.47
33.2350
8,856.13
266.45
12.0180
3,202.20
266.44
3.7460
998.08
266.42
8.8680
2,362.61
266.41
2.1180
564.26
266.40
0.5160
137.46
266.39
9.5460
2,542.96
266.37
47.4960
12,651.51
266.36
11.3310
3,018.13
266.35
2.0430
544.15
266.34
6.7960
1,810.05
266.33
0.5850
155.80
266.32
0.0210
5.59
266.30
23.5120
6,261.25
266.29
6.0410
1,608.66
266.28
0.0210
5.59
266.27
11.4370
3,045.33
266.26
27.1980
7,241.74
266.25
11.0510
2,942.33
266.24
16.2540
4,327.46
266.23
5.6560
1,505.80
266.22
36.7870
9,793.44
266.21
0.6070
161.59
266.20
0.0580
15.44
266.19
202.4130
53,880.32
266.18
0.5850
155.72
266.17
2.7600
734.63
266.16
4.1210
1,096.85
266.13
10.9880
2,924.24
266.12
10.5720
2,813.42
266.11
2.0030
533.02
266.10
5.1400
1,367.75
266.09
42.5750
11,328.78
266.08
6.8780
1,830.10
266.07
0.7600
202.21
266.06
35.1120
9,341.90
266.05
8.8510
2,354.81
266.04
10.9880
2,923.25
266.03
3.7250
990.96
266.02
0.3750
99.76
266.01
15.0000
3,990.15
266.00
29.6980
7,899.67
265.99
2.0320
540.49
265.98
0.0280
7.45
265.97
4.9040
1,304.32
265.96
0.9530
253.46
265.95
50.7200
13,488.98
265.94
12.6860
3,373.71
265.93
35.1570
9,349.30
265.92
0.0610
16.22
265.91
20.5490
5,464.18
265.90
0.0610
16.22
265.88
9.0710
2,411.80
265.87
2.0470
544.24
265.86
11.2630
2,994.38
265.85
0.7880
209.49
265.83
3.7250
990.22
265.81
17.4380
4,635.19
265.80
0.0920
24.45
265.79
26.1510
6,950.67
265.78
6.6490
1,767.17
265.76
8.9610
2,381.48
265.75
12.5040
3,322.94
265.74
0.9950
264.41
265.73
7.3660
1,957.37
265.72
3.7900
1,007.08
265.71
6.6510
1,767.24
265.70
0.0370
9.83
265.69
2.2640
601.52
265.68
11.0090
2,924.87
265.67
8.9610
2,380.67
265.66
40.2440
10,691.22
265.65
26.1510
6,947.01
265.64
22.3090
5,926.16
265.63
0.7600
201.88
265.62
0.9640
256.06
265.61
3.7250
989.40
265.60
0.0370
9.83
265.59
2.2650
601.56
265.56
11.5580
3,069.34
265.55
0.1750
46.47
265.54
18.3040
4,860.44
265.52
25.0600
6,653.93
265.51
26.1510
6,943.35
265.50
1.2390
328.95
265.49
0.2360
62.66
265.48
0.1870
49.64
265.47
0.7330
194.59
265.46
0.0280
7.43
265.45
7.1110
1,887.61
265.44
0.1630
43.27
265.43
3.7250
988.73
265.42
0.1240
32.91
265.41
0.3740
99.26
265.40
0.0370
9.82
265.39
7.4450
1,975.83
265.38
0.1060
28.13
265.37
26.1510
6,939.69
265.36
10.9880
2,915.78
265.35
0.4050
107.47
265.33
0.0280
7.43
265.32
3.7250
988.32
265.31
0.1000
26.53
265.30
0.7970
211.44
265.29
10.3740
2,752.12
265.28
0.0280
7.43
265.26
6.6630
1,767.43
265.23
0.3740
99.20
265.22
0.2540
67.37
265.20
1.1210
297.29
265.19
7.3550
1,950.47
265.18
10.9880
2,913.80
265.16
0.0250
6.63
265.15
0.0250
6.63
265.14
0.7600
201.51
265.13
21.2720
5,639.85
265.12
6.6650
1,767.02
265.10
70.4170
18,667.55
265.08
0.2940
77.93
265.07
0.0290
7.69
265.04
6.6650
1,766.49
265.03
0.7600
201.42
265.02
40.2280
10,661.22
265.01
0.0210
5.57
265.00
35.7040
9,461.56
264.96
0.0210
5.56
264.94
0.0290
7.68
264.93
14.9380
3,957.52
264.92
0.7820
207.17
264.89
0.0370
9.80
264.87
5.8530
1,550.28
264.86
10.0000
2,648.60
264.85
7.1810
1,901.89
264.84
6.6730
1,767.28
264.81
0.0290
7.68
264.80
0.0300
7.94
264.76
10.0860
2,670.37
264.75
0.0220
5.82
264.72
14.7620
3,907.80
264.70
0.9330
246.97
264.68
3.6630
969.52
264.66
0.0330
8.73
264.62
0.0400
10.58
264.60
0.8620
228.09
264.57
0.4030
106.62
264.55
0.0290
7.67
264.54
0.4040
106.87
264.52
0.0200
5.29
264.50
4.4500
1,177.03
264.48
0.0210
5.55
264.44
30.4670
8,056.69
264.43
165.0540
43,645.23
264.42
1.9160
506.63
264.40
0.0370
9.78
264.38
0.0410
10.84
264.37
0.7410
195.90
264.34
6.4700
1,710.28
264.33
81.0000
21,410.73
264.30
0.0370
9.78
264.29
0.1350
35.68
264.25
19.9250
5,265.18
264.24
0.0210
5.55
264.20
0.0370
9.78
264.19
0.2540
67.10
264.16
0.0290
7.66
264.14
0.2870
75.81
264.13
8.9540
2,365.02
264.10
2.0370
537.97
264.05
90.6840
23,945.11
264.03
0.0290
7.66
264.00
0.1570
41.45
263.98
5.5060
1,453.47
263.95
0.2440
64.40
263.91
0.0220
5.81
263.90
0.0370
9.76
263.81
0.0210
5.54
263.80
0.0370
9.76
263.76
0.0730
19.25
263.70
0.0370
9.76
263.67
1.6890
445.34
263.63
0.1150
30.32
263.62
0.0510
13.44
263.60
0.5260
138.65
263.52
0.1310
34.52
263.50
0.0370
9.75
263.48
2.4620
648.69
263.44
0.1680
44.26
263.40
0.2650
69.80
263.38
34.1710
8,999.96
263.36
0.0370
9.74
263.34
0.1290
33.97
263.33
0.3700
97.43
263.32
1.7050
448.96
263.30
0.0370
9.74
263.23
0.2280
60.02
263.21
0.0580
15.27
263.20
3.7970
999.37
263.18
0.1370
36.06
263.16
0.2540
66.84
263.15
0.0210
5.53
263.14
1.0000
263.14
263.12
1.1880
312.59
263.10
5.4980
1,446.52
263.07
0.1900
49.98
263.03
0.0330
8.68
263.02
0.0700
18.41
263.00
53.7280
14,130.46
262.98
7.5910
1,996.28
262.97
9.7280
2,558.17
262.91
0.0400
10.52
262.90
0.1200
31.55
262.88
0.0310
8.15
262.87
0.0630
16.56
262.85
49.9480
13,128.83
262.84
0.7460
196.08
262.82
1.7090
449.16
262.81
0.0300
7.88
262.74
0.3040
79.87
262.73
0.2180
57.28
262.71
0.0310
8.14
262.70
0.0220
5.78
262.67
0.0220
5.78
262.66
0.2750
72.23
262.64
0.1630
42.81
262.62
0.0980
25.74
262.60
30.0400
7,888.50
262.58
5.0200
1,318.15
262.56
0.0600
15.75
262.50
4.7700
1,252.13
262.44
0.3180
83.46
262.43
7.6070
1,996.31
262.40
0.0310
8.13
262.35
0.1100
28.86
262.33
0.0250
6.56
262.30
0.0380
9.97
262.24
0.0750
19.67
262.22
1.1130
291.85
262.20
0.0380
9.96
262.19
0.0370
9.70
262.18
0.0660
17.30
262.14
0.2540
66.58
262.12
0.3020
79.16
262.11
0.2870
75.23
262.10
5.0380
1,320.46
262.09
0.3450
90.42
262.01
52.5950
13,780.42
262.00
51.9930
13,622.17
261.99
0.0320
8.38
261.98
0.0210
5.50
261.96
0.0250
6.55
261.91
5.8840
1,541.08
261.90
0.0760
19.90
261.85
0.0380
9.95
261.81
0.3700
96.87
261.80
1.0080
263.89
261.76
0.0220
5.76
261.72
6.6290
1,734.94
261.70
0.0380
9.94
261.68
0.1890
49.46
261.66
0.5110
133.71
261.62
0.0220
5.76
261.60
0.1620
42.38
261.53
3.4810
910.39
261.51
0.0690
18.04
261.50
1.0380
271.44
261.40
0.0680
17.78
261.39
0.0220
5.75
261.37
9.5480
2,495.56
261.35
50.2530
13,133.62
261.34
0.0330
8.62
261.33
0.1210
31.62
261.32
51.5460
13,470.00
261.30
0.0380
9.93
261.26
0.0200
5.23
261.25
0.3190
83.34
261.23
0.0240
6.27
261.22
0.0330
8.62
261.20
0.0990
25.86
261.17
0.1100
28.73
261.13
0.0620
16.19
261.12
0.2540
66.32
261.10
0.0380
9.92
261.04
0.1060
27.67
261.00
31.9320
8,334.25
260.96
1.9430
507.05
260.94
0.2440
63.67
260.90
0.0380
9.91
260.87
0.3450
90.00
260.84
1.9340
504.46
260.82
0.6660
173.71
260.80
0.5260
137.18
260.78
0.3870
100.92
260.76
50.2810
13,111.27
260.71
0.0200
5.21
260.70
0.0380
9.91
260.69
0.2310
60.22
260.62
0.0370
9.64
260.60
0.0680
17.72
260.57
1.9880
518.01
260.56
50.3190
13,111.12
260.51
0.1160
30.22
260.50
3.0380
791.40
260.49
0.0220
5.73
260.47
0.0400
10.42
260.46
0.0780
20.32
260.45
0.0240
6.25
260.42
169.0270
44,018.01
260.40
0.8930
232.54
260.39
0.0260
6.77
260.38
76.8660
20,014.37
260.31
0.0360
9.37
260.30
0.0380
9.89
260.29
0.0230
5.99
260.27
0.4330
112.70
260.24
1.0180
264.92
260.20
0.0680
17.69
260.17
0.0980
25.50
260.16
0.0370
9.63
260.15
0.0210
5.46
260.11
0.2870
74.65
260.10
28.7850
7,486.98
260.05
0.0380
9.88
260.03
0.5070
131.84
260.00
22.5740
5,869.24
259.98
0.1150
29.90
259.97
3.5020
910.41
259.96
0.1060
27.56
259.95
0.0750
19.50
259.94
0.0290
7.54
259.93
0.0390
10.14
259.90
0.0380
9.88
259.82
0.0410
10.65
259.81
0.7920
205.77
259.80
0.1050
27.28
259.77
0.0540
14.03
259.76
0.0310
8.05
259.70
0.0600
15.58
259.64
0.3450
89.58
259.62
0.0200
5.19
259.60
0.1420
36.86
259.56
0.1970
51.13
259.50
0.4220
109.51
259.48
0.0380
9.86
259.44
0.2440
63.30
259.42
0.0870
22.57
259.41
0.0200
5.19
259.40
0.0680
17.64
259.37
0.9640
250.03
259.32
0.0220
5.71
259.30
0.0660
17.11
259.24
0.0340
8.81
259.21
0.0220
5.70
259.20
0.1670
43.29
259.19
0.0370
9.59
259.18
0.3700
95.90
259.17
0.0380
9.85
259.15
0.1330
34.47
259.12
0.0750
19.43
259.10
0.0380
9.85
259.09
0.7480
193.80
259.07
0.0370
9.59
259.06
4.9350
1,278.46
259.01
0.0740
19.17
259.00
6.1160
1,584.04
258.99
0.1650
42.73
258.90
0.0380
9.84
258.89
0.1060
27.44
258.82
0.3110
80.49
258.81
0.0580
15.01
258.80
0.0990
25.62
258.77
0.0520
13.46
258.75
1.1880
307.40
258.72
11.5750
2,994.68
258.70
0.0760
19.66
258.63
0.0760
19.66
258.62
0.0490
12.67
258.60
0.1060
27.41
258.55
0.0400
10.34
258.53
0.0200
5.17
258.50
0.0380
9.82
258.43
0.3450
89.16
258.42
3.5230
910.41
258.40
0.0680
17.57
258.39
0.0960
24.81
258.35
0.0400
10.33
258.33
0.0250
6.46
258.32
0.0620
16.02
258.31
0.7810
201.74
258.30
0.0380
9.82
258.20
0.1620
41.83
258.17
0.1150
29.69
258.12
0.2870
74.08
258.10
0.0380
9.81
258.08
0.2540
65.55
258.03
0.0220
5.68
258.00
7.5850
1,956.93
257.99
0.0200
5.16
257.96
4.1200
1,062.80
257.94
0.1120
28.89
257.92
11.1210
2,868.33
257.90
0.0380
9.80
257.87
0.0780
20.11
257.84
0.0380
9.80
257.82
0.1060
27.33
257.80
0.0680
17.53
257.77
0.0880
22.68
257.75
0.0980
25.26
257.72
0.0530
13.66
257.70
0.0590
15.20
257.65
0.0740
19.07
257.64
0.1100
28.34
257.60
0.9240
238.02
257.55
0.0330
8.50
257.50
3.4730
894.30
257.45
0.0380
9.78
257.44
11.6530
2,999.95
257.40
0.0680
17.50
257.37
0.0270
6.95
257.35
0.1050
27.02
257.33
13.0760
3,364.85
257.30
0.0380
9.78
257.29
0.0970
24.96
257.22
0.3450
88.74

Recent Trades

Price
Size
Time
267.4400
0.0210
09:58:33
267.4400
1.8820
09:58:33
267.4500
0.0290
09:58:33
267.4500
1.7280
09:58:33
267.4500
1.0700
09:58:33
267.4500
1.9110
09:58:33
267.4500
4.8250
09:58:33
267.4600
0.4940
09:58:33
267.4100
0.0210
09:58:33
267.4200
0.7330
09:58:33
267.4200
1.0000
09:58:33
267.2800
0.0210
09:58:43
267.2500
0.4300
09:58:46
267.2500
0.5850
09:58:46
267.2500
1.0000
09:58:46
267.2400
0.0210
09:58:46
267.2400
2.9540
09:58:52
267.2500
0.6010
09:58:54
267.2500
0.0490
09:58:54
267.2500
0.6800
09:58:54
267.2700
0.6800
09:58:54
267.2800
0.2920
09:58:54
267.2500
0.4000
09:58:55
267.2500
1.0000
09:58:55
267.2500
0.9680
09:58:55
267.2400
1.6420
09:58:55
267.2200
0.3960
09:59:01
267.2200
0.2540
09:59:01
267.2600
0.6500
09:59:01
267.2300
1.7840
09:59:07
267.2000
0.0210
09:59:07
267.1700
0.0610
09:59:07
267.1800
0.8250
09:59:07
267.1800
0.5850
09:59:07
267.1800
1.0080
09:59:07
267.1800
1.8230
09:59:07
267.1800
4.0000
09:59:07
267.1800
4.0000
09:59:07
267.1800
0.1310
09:59:07
267.1700
0.6350
09:59:15
267.1800
0.6500
09:59:21
267.1800
0.0220
09:59:28
267.1800
0.9780
09:59:30
267.1700
1.0630
09:59:30
267.1600
0.0210
09:59:30
267.1600
0.0290
09:59:30
267.1500
0.0210
09:59:30
267.1300
0.0290
09:59:30
267.1200
0.0210
09:59:30
267.1300
0.5310
09:59:35
267.1700
0.1900
09:59:42
267.1900
0.5850
09:59:48
267.1900
1.0490
09:59:48
267.1900
0.4510
09:59:48
267.1800
1.0490
09:59:48
267.1700
0.5000
09:59:48
267.1700
0.0730
09:59:49
267.1600
0.4460
10:00:00
267.1600
0.5850
10:00:00
267.1600
1.0450
10:00:00
267.1400
0.4000
10:00:00
267.1300
0.0290
10:00:00
267.1300
0.5850
10:00:00
267.1300
0.9100
10:00:00
267.1700
2.6930
10:00:00
267.1700
0.6500
10:00:00
267.2000
0.0210
10:00:00
267.2100
0.0290
10:00:00
267.2200
0.7180
10:00:00
267.2200
0.4970
10:00:00
267.2200
0.4500
10:00:00
267.2400
1.7150
10:00:00
267.2400
2.1320
10:00:00
267.2400
0.0290
10:00:00
267.2400
0.0210
10:00:00
267.2400
0.5800
10:00:00
267.2700
0.6500
10:00:00
267.2800
0.0210
10:00:00
267.2800
0.0190
10:00:00
267.3200
0.0210
10:00:00
267.3400
0.0190
10:00:00
267.3500
0.5850
10:00:00
267.3600
1.6030
10:00:00
267.3600
0.0290
10:00:00
267.3600
0.0210
10:00:00
267.3600
0.4210
10:00:00
267.3600
0.8960
10:00:00
267.3700
2.0000
10:00:00
267.3700
1.0000
10:00:00
267.3800
1.6030
10:00:00
267.3800
0.5850
10:00:00
267.3900
0.0290
10:00:00
267.3900
0.3600
10:00:00
267.4000
0.0210
10:00:00
267.4100
0.7500
10:00:00
267.4100
1.8570
10:00:00
267.3400
0.2480
10:00:05
267.2800
0.0290
10:00:06
267.2800
0.0210
10:00:06
267.2600
0.0710
10:00:06

Login to View your open Positions

Login Now