English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.83
Open
4.09800000
Low
3.78600000
High
4.11500000
Vol
5,450,545
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
3.1300
13.91
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
51.5600
228.98
4.44
10.0300
44.53
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
49.1700
217.82
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
500.6000
2,211.15
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
172.6300
761.64
4.41
2.5700
11.34
4.41
46.4400
204.80
4.41
4.0600
17.90
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
2,622.1700
11,537.55
4.40
45.7400
201.12
4.40
6.5700
28.88
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
30.2400
132.84
4.39
13.0500
57.32
4.39
7.0600
31.00
4.39
14.8700
65.28
4.39
3.0000
13.17
4.39
3.1300
13.73
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
356.4000
1,561.03
4.38
30.1200
131.90
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
644.0300
2,814.41
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
183.5300
800.19
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
130.4600
568.15
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
15,891.9300
69,129.90
4.35
36.9100
160.52
4.35
16.0300
69.70
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
242.4700
1,051.59
4.34
8.2600
35.82
4.34
10.9400
47.42
4.33
33.4800
145.10
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
34.0300
147.35
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
4,738.9200
20,472.13
4.32
166.1000
717.39
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
33.9200
146.26
4.31
4.0600
17.50
4.31
48.6800
209.81
4.31
8.3100
35.80
4.31
185.7800
800.15
4.31
3.1100
13.39
4.31
13.0900
56.35
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
449.1000
1,931.13
4.30
47.2800
203.26
4.30
1,011.5200
4,347.51
4.30
188.6100
810.46
4.30
157.6900
677.44
4.30
13,267.7900
56,985.16
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
25.7500
110.52
4.29
8.3800
35.96
4.29
709.2200
3,042.55
4.29
3.9400
16.90
4.29
40.9400
175.55
4.29
28.8600
123.72
4.29
1,027.0500
4,400.91
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
6.6600
28.50
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
100.6300
430.09
4.27
260.7600
1,114.23
4.27
3.2600
13.92
4.27
260.5200
1,112.42
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.26
8.8100
37.57
4.26
126.5000
539.27
4.26
14.2700
60.80
4.26
2.4900
10.61
4.26
26.7900
114.10
4.26
735.8500
3,133.25
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
2,443.2800
10,391.27
4.25
16.2600
69.14
4.25
1,174.0400
4,989.67
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
4.8900
20.76
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
25.4900
108.15
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
193.4800
820.36
4.24
8.5800
36.37
4.24
1.2800
5.42
4.24
3.8200
16.19
4.24
1.8800
7.96
4.23
22.5300
95.39
4.23
44.6300
188.92
4.23
17.3400
73.37
4.23
41.9100
177.28
4.23
35.4600
149.96
4.23
101.4800
429.06
4.23
13.8600
58.59
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
5.9800
25.26
4.22
735.4500
3,105.81
4.22
2.1700
9.16
4.22
151.8400
640.76
4.22
188.0400
793.15
4.22
4.9300
20.79
4.22
5.9300
25.00
4.22
23.7800
100.23
4.21
6.1100
25.75
4.21
38.0600
160.31
4.21
5.4100
22.78
4.21
1,456.2700
6,130.90
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
11.8800
49.98
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
5,266.5400
22,119.47
4.20
84.0200
352.80
4.20
20.6700
86.77
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
3.0200
12.67
4.19
41.7600
175.14
4.19
53.9400
226.12
4.19
10.3000
43.17
4.19
619.6900
2,596.50
4.19
457.0200
1,912.63
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
126.7100
529.90
4.18
1.8800
7.86
4.18
171.6300
717.41
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
95.9200
400.47
4.17
29.2600
122.13
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
156.3500
651.98
4.17
555.1700
2,313.95
4.17
7.1300
29.70
4.17
8.4600
35.24
4.16
25.8800
107.76
4.16
12.0100
50.00
4.16
5.4900
22.85
4.16
28.6500
119.21
4.16
23.6000
98.18
4.16
27.8900
115.99
4.16
89.7600
373.22
4.16
2.4400
10.14
4.16
2.1000
8.73
4.16
232.1200
964.46
4.15
7.0300
29.20
4.15
14.2600
59.22
4.15
46.8700
194.60
4.15
51.8900
215.40
4.15
2,034.7200
8,444.09
4.15
2.6800
11.12
4.15
2.0100
8.34
4.15
2.9100
12.06
4.14
37.4400
155.15
4.14
34.8600
144.39
4.14
60.4100
250.16
4.14
111.0100
459.58
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
2.1100
8.72
4.13
3.6600
15.12
4.13
632.8800
2,613.79
4.13
7.0300
29.03
4.13
54.9100
226.67
4.13
2.0700
8.54
4.13
1.6300
6.73
4.13
237.3400
979.03
4.12
66.6900
275.03
4.12
26.2900
108.39
4.12
2.1700
8.94
4.12
4.1000
16.90
4.12
107.4000
442.49
4.12
60.5200
249.22
4.12
58.8700
242.37
4.12
65.0200
267.62
4.12
17.2900
71.15
4.11
22.8800
94.13
4.11
292.1000
1,201.12
4.11
29.8000
122.51
4.11
531.3800
2,183.97
4.11
31.2900
128.54
4.11
391.4100
1,607.52
4.11
4.6700
19.18
4.11
3.1300
12.85
4.10
21.0900
86.53
4.10
95.0500
389.90
4.10
31.6600
129.84
4.10
12,932.5500
53,023.46
4.10
5,138.8900
21,064.31
4.10
7.6500
31.35
4.10
4.0500
16.59
4.10
8.5600
35.06
4.10
13.6700
55.98
4.09
7.8900
32.30
4.09
6.3700
26.07
4.09
53.3200
218.19
4.09
155.7300
636.94
4.09
2.9100
11.90
4.09
1.3700
5.60
4.09
8.8000
35.96
4.09
14.8700
60.74
4.08
2.1300
8.70
4.08
73.0600
298.30
4.08
2.1700
8.86
4.08
14.9000
60.79
4.08
14.5800
59.47
4.08
9.0900
37.07
4.08
2.4400
9.95
4.08
78.4600
319.80
4.08
68.6700
279.83
4.07
22.2600
90.69
4.07
2.0900
8.51
4.07
37.3700
152.17
4.07
1.6300
6.64
4.07
133.6600
544.00
4.07
4.0600
16.52
4.07
125.2800
509.51
4.07
4.0000
16.26
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
40.7800
165.69
4.06
32.3800
131.46
4.06
12.4700
50.62
4.06
8.8600
35.95
4.06
62.4200
253.11
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
22.8700
92.67
4.05
911.4600
3,692.32
4.05
75.7900
306.95
4.05
11.1900
45.30
4.05
244.5800
989.57
4.05
11.2800
45.63
4.04
61.7700
249.80
4.04
162.0200
655.05
4.04
32.3500
130.76
4.04
13.5700
54.84
4.04
4.2200
17.05
4.04
2.5700
10.38
4.04
349.2200
1,410.15
4.04
50.4800
203.74
4.04
23,447.8400
94,612.03
4.03
39.0400
157.49
4.03
17.2900
69.73
4.03
135.5500
546.27
4.03
5.7500
23.17
4.03
103.1100
415.33
4.03
6.4000
25.77
4.03
58.4100
235.16
4.03
62.0700
249.83
4.02
10.0800
40.56
4.02
31.0100
124.75
4.02
25.5200
102.64
4.02
27.8900
112.15
4.02
22.9800
92.38
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
2.2100
8.88
4.02
9.8400
39.52
4.02
13.3000
53.40
4.01
1.3100
5.26
4.01
450.4800
1,807.33
4.01
33.6000
134.77
4.01
123.0300
493.35
4.01
151.2900
606.22
4.01
395.8000
1,585.57
4.01
16.3100
65.32
4.00
30.5300
122.24
4.00
258.2600
1,033.56
4.00
8.9800
35.93
4.00
709.1200
2,836.48
4.00
2.4400
9.76
4.00
305.9000
1,222.99
4.00
1.7600
7.03
4.00
163.4900
653.31
4.00
30.9100
123.49
3.99
18.0100
71.93
3.99
1.9200
7.67
3.99
17.5300
69.98
3.99
70.9800
283.28
3.99
7.8300
31.24
3.99
13.4100
53.49
3.99
31.8200
126.90
3.99
2.1900
8.73
3.99
9.9000
39.46
3.99
14.1800
56.51
3.98
257.7900
1,027.04
3.98
11.9200
47.48
3.98
18.7100
74.50
3.98
13.7800
54.86
3.98
163.4200
650.41
3.98
2.5200
10.03
3.98
1.2600
5.01
3.98
103.4600
411.25
3.97
12.9900
51.61
3.97
3.5100
13.94
3.97
41.3900
164.36
3.97
55.6400
220.89
3.97
120.7200
479.02
3.97
33.2100
131.71
3.97
918.0800
3,640.19
3.96
10.1800
40.34
3.96
1.6300
6.46
3.96
15.7100
62.21
3.96
6.0200
23.83
3.96
57.8400
228.87
3.96
141.7800
560.88
3.96
123.0200
486.54
3.95
70.3200
278.05
3.95
83.3200
329.36
3.95
117.8700
465.82
3.95
20.8900
82.54
3.95
217.9000
860.71
3.95
1.7600
6.95
3.95
128.6700
507.99
3.95
5.2800
20.84
3.95
10.8900
42.96
3.94
24.6400
97.18
3.94
37.4200
147.55
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
51.7000
203.70
3.94
305.0900
1,201.75
3.94
30.2600
119.16
3.94
5.6800
22.36
3.94
4.3700
17.20
3.94
11.2300
44.19
3.93
1.6300
6.41
3.93
32.6400
128.34
3.93
265.8500
1,044.79
3.93
8.2300
32.34
3.93
6.5500
25.73
3.93
44.7200
175.62
3.93
1.2800
5.03
3.93
62.5100
245.35
3.92
132.4200
519.62
3.92
22.3700
87.74
3.92
29.2200
114.57
3.92
312.1200
1,223.51
3.92
2.6900
10.54
3.92
49.6600
194.57
3.92
10.5200
41.21
3.92
1.3400
5.25
3.92
45.4200
177.82
3.91
1.3400
5.24
3.91
1.3400
5.24
3.91
28.3800
111.02
3.91
20.9800
82.05
3.91
25.3900
99.27
3.91
10.8600
42.45
3.91
1,646.1500
6,433.15
3.91
33.8500
132.25
3.91
4.4700
17.46
3.91
32.3100
126.17
3.90
2.6700
10.42
3.90
3.5700
13.93
3.90
4.1800
16.31
3.90
4.7000
18.33
3.90
1,097.5200
4,280.33
3.90
1.3400
5.22
3.90
1.3400
5.22
3.90
1.3400
5.22
3.90
56.8800
221.60
3.90
224.2700
873.53
3.89
1.3400
5.22
3.89
115.9400
451.35
3.89
15.4100
59.98
3.89
5.7600
22.41
3.89
318.8500
1,240.33
3.89
790.1500
3,072.89
3.89
66.5800
258.86
3.89
424.7000
1,650.81
3.89
3.4900
13.56
3.89
5.0900
19.77
3.88
781.3000
3,034.57
3.88
3.3100
12.85
3.88
1.3500
5.24
3.88
58.5900
227.39
3.88
4,224.2600
16,390.13
3.88
840.9800
3,262.16
3.88
33.1800
128.67
3.88
898.0100
3,481.58
3.88
520.7900
2,018.58
3.88
88.5900
343.29
3.87
2.6900
10.42
3.87
608.6600
2,357.34
3.87
856.0100
3,314.47
3.87
75.3700
291.76
3.87
645.3900
2,497.66
3.87
10.0300
38.81
3.87
57.9300
224.07
3.87
827.2500
3,198.98
3.87
3.7200
14.38
3.87
100.9500
390.17
3.86
602.2400
2,327.06
3.86
302.9400
1,170.26
3.86
874.0700
3,375.66
3.86
1,083.0600
4,181.69
3.86
1,914.1300
7,388.54
3.86
244.9700
945.34
3.86
597.0600
2,303.46
3.86
1,058.9000
4,084.18
3.86
580.1400
2,237.02
3.86
1,103.2400
4,252.99
3.85
429.4300
1,655.02
3.85
433.9400
1,671.97
3.85
1,551.8400
5,977.69
3.85
2,919.1700
11,241.72
3.85
5,138.2400
19,782.22
3.85
478.0800
1,840.13
3.85
567.4200
2,183.43
3.85
479.2200
1,843.56
3.85
126.5700
486.79
3.83
3.85
64.2800
247.16
3.84
272.1300
1,046.07
3.84
1,256.9200
4,830.34
3.84
610.4000
2,345.16
3.84
1,743.9300
6,698.44
3.84
1,224.4700
4,701.96
3.84
3,528.3700
13,545.41
3.84
494.0400
1,896.13
3.84
3,781.5600
14,509.85
3.84
4,780.6900
18,338.73
3.84
1,124.0900
4,310.89
3.83
775.2000
2,972.12
3.83
1,129.6400
4,329.91
3.83
502.3500
1,925.01
3.83
1,463.5000
5,606.67
3.83
1,224.0900
4,688.26
3.83
1,171.4100
4,485.33
3.83
867.3000
3,320.02
3.83
1,847.3800
7,069.92
3.83
707.0500
2,705.17
3.83
1,765.8200
6,754.26
3.82
756.0900
2,891.29
3.82
1,554.3100
5,942.13
3.82
1,791.1500
6,845.78
3.82
903.3000
3,451.51
3.82
1,462.6900
5,587.48
3.82
2,205.3500
8,422.23
3.82
691.9400
2,641.83
3.82
1,292.0300
4,931.68
3.82
48.5200
185.15
3.82
162.5900
620.28
3.81
824.6900
3,145.37
3.81
570.2000
2,174.17
3.81
681.7600
2,598.87
3.81
1,034.9700
3,944.27
3.81
53.9800
205.66
3.81
824.5400
3,140.67
3.81
74.5100
283.73
3.81
885.2600
3,370.18
3.81
650.0100
2,473.94
3.81
822.7300
3,130.49
3.80
47.2000
179.55
3.80
877.4100
3,336.79
3.80
4.9600
18.86
3.80
778.8600
2,960.45
3.80
73.8000
280.44
3.80
778.8600
2,958.89
3.80
5.5000
20.89
3.80
115.9100
440.11
3.80
5.4200
20.57
3.80
3.1300
11.88
3.79
872.2000
3,309.13
3.79
382.5000
1,450.82
3.79
4.6800
17.75
3.79
39.8300
151.00
3.79
5.1400
19.48
3.79
1.3500
5.12
3.79
16.6300
62.99
3.79
19.8000
74.98
3.79
5.3900
20.41
3.79
30.1100
113.97
3.78
9.0400
34.21
3.78
1.3300
5.03
3.78
5.5000
20.80
3.78
132.7800
502.04
3.78
86,271.5200
326,106.35
3.78
10.3100
38.96
3.78
830.6500
3,138.20
3.78
519.6300
1,962.64
3.78
8.6900
32.81
3.78
102.4100
386.60
3.77
10.2800
38.80
3.77
46.0800
173.86
3.77
40.9200
154.35
3.77
92.3600
348.29
3.77
131.1000
494.25
3.77
12.4100
46.77
3.77
297.9000
1,122.49
3.77
26.4900
99.79
3.77
106.3000
400.33
3.77
26.5600
100.00
3.76
5.5800
21.00
3.76
31.7900
119.63
3.76
423.6100
1,593.62
3.76
2.6800
10.08
3.76
1,478.5700
5,559.42
3.76
37.7400
141.86
3.76
461.6700
1,734.96
3.76
15.5600
58.46
3.76
27.9400
104.94
3.76
24.5200
92.07
3.75
54.6200
205.04
3.75
10.4300
39.14
3.75
17.3200
64.98
3.75
4.2900
16.09
3.75
11,721.7500
43,956.56
3.75
58.2700
218.45
3.75
2.6800
10.04
3.75
3.6300
13.60
3.75
51.0700
191.31
3.75
2.0000
7.49
3.74
28.8300
107.94
3.74
378.0800
1,415.15
3.74
2.8600
10.70
3.74
2.7100
10.14
3.74
200.2500
748.94
3.74
20.5400
76.78
3.74
7.5600
28.25
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
8.1600
30.46
3.73
582.7300
2,174.75
3.73
302.2300
1,127.32
3.73
48.3200
180.19
3.73
169.5800
632.19
3.73
6.1700
23.00
3.73
1,205.0200
4,489.90
3.73
82.9900
309.14
3.72
3.9200
14.60
3.72
111.6300
415.60
3.72
179.8800
669.51
3.72
4.2000
15.63
3.72
1,680.0800
6,249.90
3.72
39.7300
147.76
3.72
5.9700
22.20
3.72
3.8500
14.31
3.72
3.1000
11.52
3.72
5.6300
20.92
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
1,387.0900
5,147.49
3.71
1,829.3200
6,786.78
3.71
5.3000
19.65
3.71
21.7000
80.44
3.71
3,149.9700
11,673.79
3.71
31.1700
115.48
3.70
51.3300
190.02
3.70
37.8000
139.90
3.70
18,500.0100
68,450.04
3.70
12.0300
44.49
3.70
22.9500
84.85
3.70
34.9200
129.06
3.70
349.1100
1,289.96
3.69
11.1200
41.08
3.69
51.1600
188.88
3.69
1.3600
5.02
3.69
122.0900
450.51
3.69
38.1700
140.81
3.69
600.0000
2,212.80
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
1.3600
5.01
3.68
44.7500
164.72
3.68
435.8100
1,603.78
3.68
7.1600
26.34
3.68
43.4400
159.77
3.68
108.7800
399.98
3.68
38.7700
142.52
3.68
749.1100
2,752.98
3.67
1.5200
5.58
3.67
3.8000
13.96
3.67
1.7600
6.46
3.67
269.5400
989.48
3.67
6,237.0700
22,890.05
3.67
83.2900
305.59
3.67
1,527.6500
5,603.42
3.67
4.9900
18.30
3.67
29.6300
108.62
3.67
186.8100
684.66
3.66
146.9400
538.39
3.66
740.7300
2,713.29
3.66
587.7800
2,152.45
3.66
1,089.5800
3,987.86
3.66
2,124.1000
7,769.96
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
8,092.7000
29,554.54
3.65
2,211.7700
8,075.17
3.65
1,878.8100
6,857.66
3.65
432.7100
1,578.96
3.65
44.6800
162.99
3.65
1.3800
5.03
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
670.6500
2,443.85
3.64
11.2000
40.80
3.64
1.4800
5.39
3.64
15.2000
55.34
3.64
551.4100
2,007.13
3.64
5.1800
18.85
3.64
44.9000
163.35
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
32.4200
117.72
3.63
87.6800
318.28
3.63
2.4400
8.85
3.63
3.2500
11.79
3.63
87.9600
319.03
3.63
2.3000
8.34
3.63
104.7600
379.76
3.62
23.0100
83.37
3.62
22.3200
80.82
3.62
80.2200
290.40
3.62
150.4300
544.41
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
27.6900
99.99
3.61
348.8400
1,259.31
3.61
3.8100
13.75
3.61
48.5000
174.99
3.61
151.1900
545.34
3.61
138.6500
499.97
3.61
138.6900
499.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
636.1000
2,290.60
3.60
30,287.2100
109,033.96
3.60
9.0300
32.50
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
13,914.5100
50,008.75
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
48.8500
175.32
3.59
12.6400
45.35
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
627.8600
2,247.74
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
130.1600
465.19
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
30.4200
108.63
3.57
89.6800
320.16
3.57
12.8900
45.99
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
325.6300
1,159.24
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
9.6100
34.13
3.55
598.2000
2,124.21
3.55
3,379.2100
11,996.20
3.55
1.7100
6.07
3.55
60.4400
214.44
3.55
13.6700
48.49
3.55
15.0000
53.18
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
98.5900
348.61
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
4.8000
16.92
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
5,083.7600
17,894.84
3.52
204.9100
720.87
3.52
11.4300
40.20
3.51
29.3800
103.24
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
80.6600
283.20
3.51
1,762.6800
6,187.01
3.51
86.9000
304.93
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
53.2400
186.39
3.50
11,756.5300
41,147.86
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
303.8500
1,060.44
3.49
12.0300
41.97
3.49
1,011.6500
3,528.64
3.49
45.0300
157.02
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
29.9200
104.24
3.48
2.1700
7.56
3.48
2.4200
8.43
3.48
7.1200
24.78
3.48
150.1200
522.42
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
55.3300
192.00
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
9.6000
33.24
3.46
768.3400
2,658.46
3.46
62.8800
217.50
3.46
2.4400
8.44
3.46
3.3900
11.72
3.46
11.4000
39.39
3.45
400.8200
1,384.43
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
574.0500
1,980.47
3.45
16.3400
56.34
3.45
313.1400
1,079.39
3.45
71.9000
247.77
3.45
1.8100
6.24
3.44
1,799.9400
6,198.99
3.44
18.5800
63.97
3.44
1.4600
5.03
3.44
46.2300
159.08
3.44
290.1900
998.25
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
6.9800
23.98
3.44
40.2300
138.19
3.43
2.1700
7.45
3.43
9.6900
33.27
3.43
7,181.3300
24,631.96
3.43
17.6800
60.62
3.43
796.4400
2,729.40
3.43
749.7100
2,568.51
3.43
89.6200
306.95
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
15.7600
53.93
3.42
14.5800
49.86
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
64.1300
219.13
3.42
1.6500
5.64
3.42
52.3000
178.60
3.41
100.4600
342.67
3.41
5,145.9000
17,547.52
3.41
4.3800
14.93
3.41
6.4800
22.08
3.41
2.3800
8.11
3.41
6.8800
23.43
3.40
23.7500
80.85
3.40
411.8100
1,400.57
3.40
9,545.0000
32,453.00
3.40
10.8700
36.93
3.40
3.1300
10.63
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
2.4400
8.27
3.39
62.5300
211.98
3.39
3.5400
12.00
3.39
710.2000
2,406.16
3.39
8.5300
28.89
3.39
3.1000
10.50
3.39
16.6400
56.33
3.38
2.1700
7.34
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
562.1600
1,900.10
3.38
52.0800
175.93
3.38
348.3200
1,176.28
3.38
10.6500
35.95
3.38
76.8200
259.27
3.37
1.7600
5.94
3.37
4.9100
16.56
3.37
515.3300
1,737.18
3.37
31.9000
107.50
3.37
325.4400
1,096.08
3.37
30.4200
102.42
3.37
11.3400
38.16
3.36
128.0500
430.76
3.36
101.4300
341.11
3.36
13.7600
46.25
3.36
13.3100
44.72
3.36
2.4400
8.19
3.36
3.1000
10.41
3.36
20.4600
68.66
3.35
1.8100
6.07
3.35
15.4600
51.82
3.35
2,567.6300
8,601.56
3.35
6.4400
21.56
3.34
48.3200
161.58
3.34
12.6200
42.19
3.34
2.0600
6.88
3.34
6.6800
22.32
3.34
160.1000
534.73
3.34
353.9900
1,181.62
3.34
14.7400
49.17
3.34
2.1800
7.27
3.33
13.0100
43.38
3.33
681.3200
2,270.84
3.33
115.3800
384.33
3.33
117.0300
389.71
3.33
11.8000
39.28
3.33
10.8000
35.94
3.33
16.5300
54.98
3.33
73.5200
244.45
3.32
1.5100
5.02
3.32
5.4800
18.21
3.32
9.9100
32.92
3.32
18.6200
61.84
3.32
421.8200
1,400.44
3.32
2.4200
8.03
3.32
3.4400
11.41
3.32
7.5300
24.98
3.32
6.5400
21.68
3.31
26.5000
87.79
3.31
201.0000
665.51
3.31
1,189.5200
3,937.31
3.31
1.6500
5.46
3.31
15.1800
50.17
3.30
4.5900
15.17
3.30
11.2200
37.06
3.30
1.6000
5.28
3.30
6.0600
20.00
3.30
9,455.1500
31,202.00
3.30
56.4000
186.01
3.30
10.0000
32.97
3.30
1.6300
5.37
3.30
13.5100
44.52
3.29
4.2000
13.83
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
6.7300
22.13
3.29
711.1800
2,338.36
3.29
15.2300
50.05
3.28
6.9800
22.92
3.28
13.7200
45.04
3.28
10.9500
35.94
3.28
1.8100
5.94
3.28
166.1100
544.84
3.28
353.3800
1,158.38
3.28
161.8800
530.32
3.28
66.0100
216.18
3.27
8.5200
27.89
3.27
7.4100
24.25
3.27
2.1700
7.10
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
2.5700
8.39
3.27
15.7700
51.49
3.26
5.7500
18.77
3.26
11.3300
36.97
3.26
4.6200
15.07
3.26
981.2000
3,198.71
3.26
2.4200
7.89
3.26
18.0100
58.68
3.26
138.4900
451.06
3.26
10.9100
35.52
3.26
20.7100
67.41
3.25
61.8600
201.23
Recent Trades
Price
Size
Time
3.8430
1.5800
14:30:08
3.8420
1.3400
14:30:08
3.8420
1.9600
14:30:08
3.8420
1.4400
14:30:08
3.8420
43.8700
14:30:08
3.8420
1.3300
14:30:08
3.8420
1.9600
14:30:08
3.8410
1.3100
14:30:08
3.8410
1.9600
14:30:08
3.8410
1.3400
14:30:08
3.8410
1.4400
14:30:08
3.8410
48.0900
14:30:08
3.8410
1.3300
14:30:08
3.8410
1.4300
14:30:08
3.8420
1.3400
14:30:13
3.8420
1.9600
14:30:13
3.8420
137.0000
14:30:13
3.8430
1.9600
14:30:13
3.8430
1.3100
14:30:13
3.8430
1.3400
14:30:13
3.8430
1.9600
14:30:13
3.8430
1.3300
14:30:13
3.8430
1.4400
14:30:13
3.8430
13.0300
14:30:13
3.8430
88.4200
14:30:13
3.8420
43.8700
14:30:13
3.8420
77.9400
14:30:13
3.8420
1.3100
14:30:13
3.8410
1.4400
14:30:14
3.8400
31.4900
14:30:15
3.8400
43.8700
14:30:15
3.8400
1.4400
14:30:15
3.8400
1.9600
14:30:15
3.8400
1.3400
14:30:15
3.8400
40.0000
14:30:15
3.8400
47.1100
14:30:15
3.8400
1.3100
14:30:15
3.8400
6.9500
14:30:15
3.8400
12.7500
14:30:15
3.8400
47.8200
14:30:15
3.8400
26.3100
14:30:15
3.8390
67.5800
14:30:15
3.8390
43.8700
14:30:15
3.8390
31.4900
14:30:15
3.8390
40.0000
14:30:15
3.8390
1.3400
14:30:15
3.8390
1.3300
14:30:15
3.8390
1.9600
14:30:15
3.8390
243.1600
14:30:15
3.8390
1.4400
14:30:15
3.8390
1.3100
14:30:15
3.8390
543.4300
14:30:15
3.8400
77.0800
14:30:19
3.8400
1.3100
14:30:27
3.8410
31.4900
14:30:30
3.8410
1.9600
14:30:30
3.8420
1.3400
14:30:37
3.8420
1.4400
14:30:37
3.8410
9.0000
14:30:46
3.8420
31.4900
14:30:53
3.8430
15.8000
14:30:57
3.8420
7.8000
14:30:57
3.8430
1.3400
14:31:00
3.8430
1.4400
14:31:00
3.8430
1.9600
14:31:00
3.8430
43.8700
14:31:09
3.8430
229.5700
14:31:09
3.8440
1.3400
14:31:12
3.8440
1.4400
14:31:12
3.8450
1.3400
14:31:19
3.8450
1.4400
14:31:19
3.8460
1.3300
14:31:23
3.8460
1.9600
14:31:23
3.8460
1.4400
14:31:23
3.8460
1.3100
14:31:23
3.8450
43.8700
14:31:25
3.8450
31.4900
14:31:25
3.8450
1.3100
14:31:25
3.8450
1.3300
14:31:25
3.8450
102.6200
14:31:25
3.8450
130.1500
14:31:27
3.8450
22.4300
14:31:28
3.8450
59.5100
14:31:29
3.8450
43.8700
14:31:29
3.8450
41.5800
14:31:29
3.8460
1.3100
14:31:31
3.8460
1.9600
14:31:31
3.8460
1.3300
14:31:31
3.8460
31.4900
14:31:31
3.8460
74.9000
14:31:31
3.8460
43.8700
14:31:31
3.8460
18.5400
14:31:31
3.8460
86.6100
14:31:31
3.8440
1.9500
14:31:39
3.8440
1.4400
14:31:39
3.8440
1.3300
14:31:39
3.8440
25.2800
14:31:39
3.8450
31.4900
14:31:41
3.8450
5.2000
14:31:42
3.8450
50.3500
14:31:42