English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.65
Open
2.87000000
Low
2.57000000
High
2.93800000
Vol
5,564,545
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.29
1.5400
5.06
3.29
13.3600
43.90
3.29
39.4400
129.56
3.28
9.2300
30.31
3.28
2,249.7400
7,385.90
3.28
39.9800
131.21
3.28
1.8100
5.94
3.28
613.7000
2,012.94
3.28
3.1500
10.33
3.28
20.1400
66.00
3.28
2.7100
8.88
3.28
66.5100
217.82
3.27
2.4200
7.92
3.27
6.4800
21.21
3.27
41.6000
136.03
3.27
9.2200
30.14
3.27
2.5700
8.39
3.27
10.9600
35.78
3.26
156.0900
509.48
3.26
28.0900
91.66
3.26
122.8600
400.52
3.26
2.4200
7.89
3.26
43.4600
141.55
3.26
9.0600
29.50
3.26
52.2500
170.07
3.25
4.0100
13.04
3.25
4.4000
14.31
3.25
3.8000
12.35
3.25
491.6900
1,597.99
3.25
50.9300
165.47
3.25
362.7900
1,177.98
3.25
2.2300
7.24
3.25
9.9600
32.32
3.24
24.7200
80.19
3.24
8.5000
27.57
3.24
2.6500
8.59
3.24
354.7700
1,149.45
3.24
1.7300
5.60
3.24
4.0400
13.08
3.24
181.8500
588.65
3.24
107.2900
347.19
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
48.7700
157.62
3.23
5.1300
16.58
3.23
14.5700
47.06
3.23
1.6300
5.26
3.23
26.6000
85.86
3.23
1.8100
5.84
3.23
2.6500
8.55
3.23
107.0000
345.08
3.22
979.4700
3,157.81
3.22
4.1100
13.25
3.22
15.2000
48.97
3.22
124.2700
400.27
3.22
3,638.3500
11,715.49
3.22
11.6600
37.52
3.22
2.6200
8.43
3.22
15.9200
51.20
3.22
14.8200
47.65
3.21
1.7600
5.66
3.21
9.5900
30.81
3.21
19.1700
61.57
3.21
151.9500
487.91
3.21
91.2000
292.75
3.21
83.3800
267.57
3.21
389.7200
1,250.22
3.21
1,025.3100
3,288.17
3.21
4.5600
14.62
3.21
2.9100
9.33
3.20
4.3600
13.96
3.20
1,410.1600
4,512.51
3.20
2.3300
7.45
3.20
13.5000
43.16
3.20
6.5000
20.77
3.20
39.6900
126.81
3.19
3.4800
11.12
3.19
8.8500
28.26
3.19
2.5800
8.24
3.19
1.7300
5.52
3.19
107.8100
343.91
3.19
19.2300
61.32
3.19
2.8200
8.99
3.19
2.3900
7.62
3.19
9.5200
30.33
3.19
4.0500
12.90
3.18
14.3800
45.79
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
17.2500
54.87
3.18
51.1700
162.72
3.18
3.2400
10.30
3.18
4.8100
15.29
3.18
78.6900
250.00
3.18
5.4800
17.40
3.18
62.9600
199.90
3.17
3.3400
10.60
3.17
1.8800
5.97
3.17
29.6000
93.89
3.17
542.6700
1,720.26
3.17
3.0000
9.50
3.17
4.8800
15.45
3.17
6.8700
21.75
3.17
41.8100
132.33
3.16
175.3200
554.71
3.16
2,763.1600
8,739.88
3.16
4,220.6300
13,345.63
3.16
16,129.1800
50,984.34
3.16
1.8200
5.75
3.16
168.7800
533.18
3.16
333.1300
1,052.02
3.16
53.3800
168.52
3.16
34.5700
109.10
3.15
1.8100
5.71
3.15
7.5800
23.89
3.15
5.9200
18.65
3.15
5,311.4900
16,731.19
3.15
3.4000
10.71
3.15
16.9100
53.23
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
1.7900
5.63
3.14
6.2300
19.59
3.14
52.1900
164.03
3.14
1.6300
5.12
3.14
31.9400
100.32
3.14
3.9900
12.53
3.14
2.7400
8.60
3.14
3.0000
9.41
3.14
4.3900
13.77
3.14
4.9100
15.40
3.14
45.1500
141.55
3.13
1,060.1000
3,322.35
3.13
23.1100
72.40
3.13
41.1800
128.98
3.13
14.6500
45.87
3.13
502.6200
1,573.20
3.13
101.8200
318.59
3.13
197.4500
617.62
3.13
191.1300
597.66
3.13
93.9300
293.63
3.13
50.0200
156.31
3.12
15.2000
47.48
3.12
7.3600
22.99
3.12
2.1800
6.81
3.12
14.0500
43.85
3.12
830.4200
2,590.91
3.12
7.5100
23.42
3.12
10.2100
31.83
3.12
18.3900
57.30
3.12
73.0900
227.68
3.11
7.9800
24.84
3.11
6.0000
18.67
3.11
59.0300
183.64
3.11
17.2400
53.62
3.11
5.0000
15.54
3.11
40.5100
125.86
3.11
11.3500
35.25
3.11
114.6200
355.90
3.10
9.3900
29.15
3.10
71.4600
221.74
3.10
736.7600
2,285.43
3.10
65.3800
202.74
3.10
1,975.0300
6,122.59
3.10
8.0000
24.79
3.10
3.4800
10.78
3.10
2.1700
6.72
3.10
148.6700
460.28
3.10
5.4100
16.74
3.09
2.5700
7.95
3.09
153.8200
475.77
3.09
2.3900
7.39
3.09
40.4300
124.93
3.09
11.5300
35.62
3.09
6.9100
21.34
3.09
52.5700
162.28
3.09
985.5200
3,041.31
3.09
586.8900
1,810.56
3.08
69.1700
213.32
3.08
6.6900
20.63
3.08
44.1900
136.19
3.08
46.3200
142.71
3.08
3,266.7100
10,061.47
3.08
2.0000
6.16
3.08
11.4400
35.21
3.08
73.1300
225.02
3.08
15.8900
48.88
3.08
82.0300
252.24
3.07
6.4200
19.74
3.07
13.9100
42.75
3.07
6.2300
19.14
3.07
29.7900
91.49
3.07
1,121.0000
3,441.47
3.07
3.0000
9.21
3.07
11.9200
36.57
3.07
5,521.0000
16,932.91
3.07
4.5700
14.01
3.07
15.7100
48.15
3.06
8.3700
25.64
3.06
7.6500
23.42
3.06
15.2000
46.53
3.06
40.8700
125.06
3.06
5.3400
16.34
3.06
173.3500
530.10
3.06
38.1800
116.72
3.06
3.4000
10.39
3.06
8.6600
26.46
3.05
2.3900
7.30
3.05
3.4000
10.38
3.05
6.2100
18.95
3.05
17.1600
52.36
3.05
79.0800
241.19
3.05
5.4300
16.55
3.05
3.4100
10.39
3.05
186.7300
568.59
3.04
4.6200
14.06
3.04
4.6200
14.06
3.04
5.2800
16.06
3.04
270.2900
821.68
3.04
9.4500
28.72
3.04
2.0000
6.08
3.04
2.5700
7.81
3.04
15.2500
46.30
3.04
431.7700
1,310.42
3.03
2.1700
6.58
3.03
472.7700
1,433.91
3.03
38.1800
115.76
3.03
2.0000
6.06
3.03
54.1000
163.92
3.03
13.5000
40.89
3.03
2.0000
6.06
3.03
11.1700
33.81
3.03
31.4100
95.05
3.03
43.9900
133.07
3.02
14.2800
43.14
3.02
1.8200
5.50
3.02
5.7800
17.45
3.02
4.3900
13.25
3.02
55.3700
166.94
3.01
12.9800
39.12
3.01
4.1700
12.56
3.01
3.4000
10.24
3.01
169.3200
509.65
3.01
16.7700
50.46
3.01
8.1800
24.61
3.01
43.6800
131.35
3.01
3.4800
10.46
3.01
3.4800
10.46
3.00
24.1600
72.55
3.00
6.7000
20.11
3.00
5,025.5500
15,076.65
3.00
8.5700
25.69
3.00
35.0600
105.07
3.00
156.9300
470.16
2.99
9.0200
27.00
2.99
5.5100
16.49
2.99
7.8500
23.48
2.99
495.3900
1,481.22
2.99
1,030.5900
3,080.43
2.99
5.9600
17.80
2.99
4.7100
14.06
2.98
216.6700
646.54
2.98
38.1800
113.85
2.98
3.4000
10.14
2.98
35.3600
105.37
2.98
29.0400
86.51
2.98
10.2200
30.44
2.98
2.1600
6.43
2.98
46.1400
137.27
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
307.9100
914.80
2.97
33.9000
100.68
2.97
1.7900
5.31
2.97
12.3800
36.72
2.97
4.6500
13.79
2.96
23.8100
70.57
2.96
3.5000
10.37
2.96
5.3000
15.69
2.96
98.2400
290.69
2.96
5.7500
17.01
2.96
65.4400
193.51
2.96
5.3000
15.67
2.96
16.6000
49.05
2.95
4.9100
14.50
2.95
614.9800
1,815.42
2.95
26.7300
78.88
2.95
435.7400
1,285.43
2.95
10.0400
29.60
2.95
19.7700
58.22
2.94
57.8300
170.19
2.94
5.0000
14.71
2.94
101.8200
299.35
2.94
360.8300
1,060.48
2.94
5.0000
14.69
2.94
92.0400
270.32
2.94
4.8100
14.12
2.94
5.0000
14.68
2.93
24.1600
70.89
2.93
19.1800
56.25
2.93
41.1800
120.74
2.93
631.3300
1,849.80
2.93
24.7600
72.52
2.93
29.6400
86.79
2.93
10.7500
31.47
2.93
8.3400
24.40
2.93
27.3800
80.09
2.92
3.5400
10.35
2.92
2.5700
7.51
2.92
3.4000
9.93
2.92
15.4300
45.07
2.92
284.5200
830.80
2.92
13.4900
39.38
2.92
5.3600
15.64
2.92
2.2200
6.48
2.92
8.4600
24.66
2.91
1.8800
5.48
2.91
116.4200
339.02
2.91
2.9100
8.47
2.91
10.8700
31.63
2.91
60.4500
175.73
2.91
7.8200
22.72
2.91
3.3400
9.70
2.90
187.3400
543.47
2.90
639.7400
1,855.25
2.90
18.2900
53.00
2.90
4.8900
14.16
2.89
2.5700
7.44
2.89
9.4200
27.25
2.89
372.8900
1,078.40
2.89
17.3000
50.01
2.89
21.2000
61.27
2.89
1.8800
5.43
2.89
14.2300
41.08
2.89
2.0000
5.77
2.89
44.7300
129.05
2.88
5.5400
15.97
2.88
39.9700
115.19
2.88
17.0900
49.22
2.88
3.4000
9.79
2.88
47.1500
135.56
2.87
3.4800
9.99
2.87
2.1700
6.23
2.87
12.9500
37.15
2.87
1.9500
5.59
2.87
9.6700
27.71
2.87
2.5700
7.36
2.86
24.6500
70.60
2.86
3.3400
9.56
2.86
8.8200
25.23
2.86
4.4000
12.58
2.86
2.6800
7.66
2.86
38.1800
109.08
2.85
1.7900
5.11
2.85
2.9100
8.30
2.85
2.1700
6.19
2.85
68.6900
195.77
2.85
3.0200
8.60
2.85
2.1100
6.01
2.85
2.0000
5.69
2.84
12.9300
36.73
2.84
281.7800
799.97
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
6.2700
17.78
2.83
13.9900
39.63
2.83
40.3000
114.13
2.83
5.8400
16.53
2.83
3.4800
9.84
2.83
1.7900
5.06
2.83
36.5500
103.25
2.82
25.8300
72.89
2.82
3.3400
9.42
2.82
4.1300
11.63
2.82
756.8900
2,130.65
2.81
2.1700
6.10
2.81
2.6800
7.53
2.81
5.9700
16.76
2.81
40.8600
114.69
2.81
16.1700
45.36
2.80
28.5300
79.94
2.80
531.5000
1,488.20
2.80
2.0000
5.60
2.80
9.5900
26.82
2.79
3.4000
9.50
2.79
2.9100
8.13
2.79
181.2500
506.05
2.79
6.5300
18.21
2.79
11.0400
30.75
2.78
12.7300
35.44
2.78
42.6900
118.76
2.78
201.2900
559.59
2.78
2.9300
8.14
2.78
11.2600
31.26
2.78
36.5500
101.43
2.77
2.1700
6.02
2.77
3.1000
8.59
2.77
10.3300
28.62
2.77
3,451.5300
9,560.74
2.77
16.5300
45.77
2.77
4.1800
11.57
2.77
8.6000
23.79
2.76
2.6800
7.40
2.76
2.1800
6.02
2.76
3.1200
8.60
2.76
38.1800
105.26
2.76
12.4100
34.19
2.75
2.1700
5.98
2.75
10.5700
29.09
2.75
2.5700
7.07
2.75
289.8000
796.95
2.75
9.1800
25.24
2.75
3.7800
10.38
2.75
7.1700
19.68
2.74
2.1900
6.01
2.74
3.4800
9.55
2.74
55.4400
151.91
2.74
6.6300
18.16
2.74
20.0400
54.85
2.74
4.1200
11.27
2.74
5.0800
13.89
2.73
2.0500
5.60
2.73
220.1500
601.45
2.73
8.5700
23.40
2.73
4.1500
11.32
2.73
557.7300
1,520.93
2.73
1.9500
5.32
2.73
41.9000
114.18
2.72
4.1600
11.33
2.72
1.9600
5.34
2.72
13.8100
37.59
2.72
1.9600
5.33
2.72
6.1000
16.59
2.72
9.3500
25.42
2.72
1.9600
5.33
2.72
1.9600
5.33
2.72
11.2200
30.47
2.72
1.9600
5.32
2.71
5.2900
14.36
2.71
11.5500
31.34
2.71
81.3200
220.54
2.71
349.8100
948.33
2.71
5.3000
14.36
2.71
1.9700
5.34
2.71
4.1900
11.35
2.71
52.4100
141.87
2.71
5.8100
15.72
2.71
5.3000
14.34
2.70
6.1400
16.60
2.70
5.3000
14.33
2.70
69.7800
188.55
2.70
5.3000
14.32
2.70
440.7500
1,190.03
2.70
5.3000
14.30
2.70
155.8000
420.35
2.70
7.4800
20.17
2.70
26.5600
71.61
2.70
14.6800
39.56
2.69
4.5500
12.26
2.69
561.2900
1,511.55
2.69
7.5400
20.30
2.69
4.3100
11.60
2.69
120.0500
322.93
2.69
1,382.7100
3,718.11
2.69
941.6100
2,531.05
2.69
114.4300
307.47
2.69
947.3800
2,544.66
2.69
1,475.6400
3,962.09
2.68
857.0200
2,300.24
2.68
119.4900
320.59
2.68
1,515.2600
4,063.93
2.68
1,673.3800
4,486.33
2.68
9.5100
25.49
2.68
1,469.0900
3,935.69
2.68
466.5000
1,249.29
2.68
125.7000
336.50
2.68
1,765.9000
4,725.55
2.68
493.4000
1,319.85
2.67
2,184.1900
5,840.52
2.67
1,479.5700
3,954.89
2.67
460.5700
1,230.64
2.67
1,092.5900
2,918.31
2.67
1,786.4300
4,769.77
2.67
1,501.8400
4,008.41
2.67
1,481.7300
3,953.26
2.67
1,752.6200
4,674.24
2.67
1,039.7400
2,771.95
2.67
1,022.9300
2,726.11
2.66
2,059.8600
5,487.47
2.66
557.5400
1,484.73
2.66
167.7800
446.63
2.66
1,890.8600
5,031.58
2.66
171.9700
457.44
2.66
533.8800
1,419.59
2.66
3,375.2600
8,971.44
2.66
1,568.7000
4,168.04
2.66
7,926.7000
21,053.32
2.66
11,599.3700
30,796.33
2.65
2,649.9500
7,032.97
2.65
6.3000
16.71
2.65
2.65
2,168.5800
5,751.07
2.65
7,449.3900
19,748.33
2.65
13,120.2200
34,768.58
2.65
2,573.3800
6,816.88
2.65
2,936.9800
7,777.12
2.65
3,396.1700
8,989.66
2.65
3,027.0300
8,009.52
2.65
1,702.3100
4,502.61
2.64
2,824.9600
7,469.19
2.64
3,730.4800
9,859.66
2.64
3,192.9500
8,435.77
2.64
1,665.1800
4,397.74
2.64
2,183.4700
5,764.36
2.64
488.9100
1,290.23
2.64
3,784.2500
9,982.85
2.64
2,085.8100
5,500.28
2.64
2,316.7800
6,107.03
2.64
703.9300
1,854.86
2.63
4,442.1500
11,700.62
2.63
15,825.5500
41,668.67
2.63
3,503.9200
9,222.32
2.63
121.7100
320.22
2.63
1,816.7300
4,778.00
2.63
959.3100
2,522.03
2.63
2,290.3400
6,019.01
2.63
959.9800
2,521.87
2.63
1,854.8100
4,870.73
2.63
167.4100
439.45
2.62
1,481.7200
3,888.03
2.62
460.9100
1,208.97
2.62
4,295.1000
11,261.75
2.62
456.6400
1,196.85
2.62
1,477.6300
3,871.39
2.62
465.1100
1,218.12
2.62
2,132.2700
5,582.28
2.62
5,509.4400
14,418.20
2.62
1,481.5300
3,875.68
2.62
3,271.0400
8,553.77
2.61
1,515.9900
3,962.80
2.61
347.4300
907.83
2.61
1,364.8900
3,565.09
2.61
365.2400
953.64
2.61
42.7300
111.53
2.61
1,362.2200
3,554.03
2.61
11.3500
29.60
2.61
46.5600
121.38
2.61
7.6400
19.91
2.61
877.7700
2,286.59
2.60
21.4600
55.88
2.60
1.9300
5.02
2.60
1,372.4900
3,571.22
2.60
1.9300
5.02
2.60
7,092.5700
18,440.68
2.60
104.7500
272.25
2.60
7.5800
19.69
2.60
1,239.6900
3,219.47
2.60
7.5900
19.70
2.60
1.9400
5.03
2.59
7.5900
19.69
2.59
5.3400
13.85
2.59
9.5200
24.68
2.59
68.4600
177.38
2.59
128.9000
333.85
2.59
3,868.3000
10,015.03
2.59
4.2600
11.02
2.59
17.1800
44.44
2.59
17.9300
46.37
2.59
5.2800
13.65
2.58
13.1500
33.98
2.58
5.2800
13.64
2.58
53.3400
137.72
2.58
7.9600
20.54
2.58
8,391.2600
21,649.45
2.58
23.9000
61.64
2.58
4.2800
11.03
2.58
1,052.7500
2,712.94
2.58
42.3400
109.07
2.58
57.9100
149.12
2.57
393.0400
1,011.68
2.57
1,256.4700
3,232.90
2.57
4.4600
11.47
2.57
1,607.1600
4,132.01
2.57
767.0200
1,971.24
2.57
85.0200
218.33
2.57
12.5200
32.14
2.57
5.2800
13.55
2.56
2.3500
6.03
2.56
108.9400
279.21
2.56
2.3400
6.00
2.56
19,811.9600
50,718.62
2.56
5.9700
15.28
2.56
4.9500
12.66
2.56
116.3900
297.61
2.56
9.3500
23.90
2.56
1,123.4400
2,870.39
2.55
44.7700
114.34
2.55
7.1100
18.15
2.55
82.8900
211.54
2.55
2.5700
6.56
2.55
6,764.7300
17,250.06
2.55
3.6800
9.38
2.55
2.3600
6.01
2.55
352.0300
895.92
2.54
4.3300
11.02
2.54
4.0100
10.20
2.54
5.3700
13.65
2.54
203.1100
515.90
2.54
18.0600
45.85
2.54
2.6800
6.80
2.54
3.9600
10.05
2.54
2.3700
6.01
2.53
2.1700
5.50
2.53
31.1800
78.98
2.53
188.1800
476.47
2.53
37.3100
94.43
2.53
203.0700
513.77
2.53
3,957.5300
10,008.59
2.53
584.1800
1,476.81
2.53
336.5500
849.79
2.52
2.8200
7.12
2.52
2.5700
6.48
2.52
200.9500
506.59
2.52
2,310.7300
5,823.04
2.52
801.4500
2,018.05
2.52
180.2400
453.66
2.52
10.5100
26.44
2.51
18.3200
46.02
2.51
24.9100
62.55
2.51
48,324.8500
121,295.37
2.51
119.6800
300.16
2.51
38.1800
95.72
2.51
3.6800
9.22
2.51
4,559.9300
11,422.62
2.50
5.8000
14.52
2.50
3.4400
8.61
2.50
1,177.5800
2,946.31
2.50
2,199.2800
5,500.40
2.50
70,655.8800
176,639.70
2.50
11.4600
28.64
2.50
4.2200
10.54
2.50
14.3400
35.81
2.50
2.4100
6.02
2.50
2.6800
6.69
2.49
2.5700
6.41
2.49
3.3900
8.45
2.49
3.4000
8.47
2.49
104.7000
260.70
2.49
47.0000
116.98
2.49
124.6900
310.23
2.48
23.1000
57.38
2.48
5,252.2600
13,041.36
2.48
38.1800
94.76
2.48
2.0600
5.11
2.48
2,925.7600
7,255.88
2.48
319.9000
793.03
2.48
100.0000
247.70
2.48
2.2200
5.49
2.47
20.4500
50.53
2.47
253.6800
626.59
2.47
3.1000
7.65
2.47
6.4700
15.97
2.47
3.4000
8.39
2.47
2.2000
5.43
2.47
2.5700
6.34
2.46
39.6700
97.75
2.46
40.6000
100.00
2.46
1,163.3600
2,861.87
2.46
38.1800
93.81
2.46
32.9800
81.00
2.46
751.1700
1,844.12
2.45
3.4000
8.34
2.45
2.6800
6.57
2.45
1,851.8500
4,540.74
2.45
2.8200
6.91
2.45
589.5500
1,444.40
2.45
2.4600
6.02
2.45
2.0500
5.02
2.45
5.0700
12.40
2.45
81.7900
199.98
2.44
557.0400
1,361.41
2.44
4.8700
11.90
2.44
3.4000
8.30
2.44
6.5900
16.09
2.44
378.5600
923.69
2.44
34.0300
82.97
2.44
2.5700
6.26
2.43
6.6200
16.11
2.43
2,610.0500
6,350.25
2.43
10,214.6100
24,841.93
2.43
7.6800
18.67
2.43
550.2800
1,337.18
2.43
8.2300
19.99
2.43
62.6700
152.10
2.42
3.5500
8.61
2.42
483.7500
1,172.13
2.42
20.6600
50.00
2.42
13.4000
32.40
2.42
3.6800
8.89
2.42
2.4900
6.02
2.41
21.3000
51.38
2.41
134.2100
323.58
2.41
77.1500
185.93
2.41
22.7700
54.83
2.41
151.1300
363.77
2.41
3.4000
8.18
2.40
10.5000
25.24
2.40
13,443.0300
32,263.27
2.40
833.6800
2,000.00
2.40
2.3300
5.59
2.40
35.0400
83.99
2.40
3.6800
8.82
2.40
4.1700
9.99
2.39
7.6600
18.34
2.39
21.5000
51.41
2.39
1,174.6300
2,807.37
2.39
22.2100
53.06
2.39
4.5800
10.93
2.39
102.1700
243.68
2.38
16.2600
38.76
2.38
2.2000
5.24
2.38
41.5800
99.04
2.38
140.9700
335.65
2.38
1,193.4500
2,840.41
2.38
1,375.9200
3,273.31
2.38
252.5200
599.74
2.37
55.8100
132.44
2.37
2.6800
6.36
2.37
3.5600
8.44
2.37
471.2000
1,116.74
2.37
4.6200
10.94
2.37
14.6600
34.71
2.37
9.2400
21.87
2.37
97.2400
230.07
2.37
302.3200
714.99
2.36
3.6800
8.70
2.36
18.3500
43.36
2.36
13.4000
31.65
2.36
817.4100
1,929.09
2.36
4.3300
10.21
2.36
130.6200
308.00
2.36
46.7500
110.19
2.35
6.3700
14.99
2.35
35.4500
83.38
2.35
1,768.5500
4,156.09
2.35
1,063.8200
2,498.91
2.35
127.4200
299.18
2.35
6.0200
14.13
2.35
3.6700
8.61
2.35
592.2500
1,388.83
2.34
20.0800
46.99
2.34
25.6400
59.97
2.34
6.4200
15.00
2.34
856.1600
1,999.99
2.34
3.4000
7.94
2.33
15.0000
35.00
2.33
2.6800
6.25
2.33
2,193.0000
5,109.69
2.33
2.2200
5.17
2.33
1,000.0000
2,327.00
2.33
4,507.0000
10,483.28
2.32
357.8700
831.33
2.32
2.5700
5.97
2.32
258.5000
599.98
2.32
20.3600
47.24
2.32
12.4100
28.78
2.32
200.0000
463.20
2.31
46.8800
108.43
2.31
6.2200
14.38
2.31
407.1700
940.56
2.31
4,330.8700
9,999.98
2.31
29.1500
67.25
2.30
8.5700
19.75
2.30
33,840.6500
77,833.50
2.30
6.1600
14.16
2.29
2.5700
5.89
2.29
2.6800
6.14
2.29
3.5000
8.02
2.29
3.4000
7.78
2.29
84.2700
192.81
2.29
3.1000
7.09
2.29
7.2300
16.52
2.28
3.5000
7.99
2.28
10.9500
24.99
2.28
1,898.6100
4,328.83
2.28
8.2700
18.85
2.28
3.4000
7.75
2.28
3.5600
8.10
2.27
4.4000
10.00
2.27
3.7900
8.61
2.27
195.1700
443.04
2.27
14.4300
32.70
2.26
4.9000
11.09
2.26
2.2100
5.00
2.26
34.9200
78.99
2.26
885.5100
2,001.25
2.26
3.7400
8.44
2.26
2.2200
5.01
2.26
3.4000
7.67
2.25
2.6800
6.04
2.25
355.3900
799.98
2.25
714.1100
1,606.75
2.25
2.8200
6.33
2.24
15.0900
33.86
2.24
11.9300
26.72
2.24
149.6200
334.55
2.23
8.1300
18.16
2.23
3.4000
7.59
2.23
224.0100
499.99
2.23
506.5400
1,129.58
2.23
116.3900
259.32
2.23
3.1000
6.90
2.23
2.2500
5.01
2.22
26.3000
58.49
2.22
6,341.0400
14,089.79
2.22
2,835.5000
6,294.81
2.22
2.6800
5.94
2.21
2.7100
6.00
2.21
7.1700
15.86
2.21
48.6000
107.41
2.21
14.1700
31.30
2.21
2.5700
5.67
2.21
11.3300
24.98
2.20
456.6100
1,005.00
2.20
58,004.5800
127,610.08
2.20
300.0000
659.70
2.20
8.5700
18.83
2.19
171.3200
375.19
2.19
3.0600
6.70
2.19
100.0000
218.80
2.19
53.3600
116.59
2.18
9.1600
20.01
2.18
6.4500
14.07
2.18
9,155.3200
19,958.60
2.18
1,002.6800
2,184.84
2.18
2.5700
5.60
2.18
84.1600
183.13
2.17
10.3300
22.46
2.17
2.6200
5.69
2.17
150.6500
326.91
2.17
1,640.1800
3,555.91
2.17
930.9600
2,016.46
2.17
53.3500
115.50
2.16
30.0000
64.92
2.16
216.7200
468.55
2.16
1,899.5100
4,102.94
2.16
69.1800
149.29
2.16
16.1700
34.88
2.16
22.7200
48.98
2.15
4,169.4200
8,964.25
2.15
12.5700
27.00
2.15
279.5800
599.98
2.14
8.5700
18.37
2.14
6.5300
13.99
2.14
41.3500
88.57
2.14
102.3400
219.01
2.14
10.3100
22.01
2.13
5.0000
10.67
2.13
746.9300
1,593.20
2.13
4,148.5100
8,844.62
2.13
11,020.4100
23,473.47
2.13
263.0900
559.86
2.13
87.1400
185.35
2.12
18.8400
40.00
2.12
8.0000
16.98
2.12
2.5700
5.45
2.12
6,390.5800
13,548.03
2.12
10.4000
22.04
2.12
7.1700
15.19
2.12
5.2000
11.01
2.12
315.6000
667.81
2.12
196.9300
416.51
2.11
15.6300
33.03
2.11
5,009.5200
10,580.11
2.11
191.0300
403.26
2.11
339.6600
716.68
2.11
213.1500
449.53
2.11
20.8800
44.02
2.11
2.6800
5.64
2.11
166.5200
350.52
2.10
42,280.0000
88,788.00
2.10
11.0000
23.09
2.10
74.5800
156.39
2.09
2.5700
5.38
2.09
157.2600
328.67
2.09
109.6800
228.90
2.09
6.2400
13.02
2.09
112.3600
234.27
2.08
24.0100
49.99
2.08
137.9800
287.00
2.08
3.8600
8.02
2.08
10.0000
20.76
2.08
3.8500
7.99
2.07
7.1700
14.86
2.07
2.6800
5.55
2.07
268.8600
556.54
2.07
114.2900
236.47
2.06
2.5700
5.30
2.06
7.0000
14.44
2.06
155.9800
321.63
2.06
6,770.9800
13,954.99
2.06
3,366.7300
6,935.46
2.06
14,570.1700
29,999.98
2.06
2.6800
5.51
2.05
48.7500
100.08
2.05
18,608.0700
38,146.54
2.05
10.0000
20.48
2.05
3.1000
6.34
2.04
97.9400
199.99
2.04
33.0500
67.46
2.04
6,570.5600
13,403.94
2.04
8.0000
16.30
2.04
8.5700
17.46
2.04
2.6800
5.46
2.04
41.8600
85.19
2.03
42.2900
86.02
2.03
13.5800
27.59
2.03
6,397.7600
12,987.45
2.03
7.1700
14.55
2.03
1,000.0000
2,026.00
2.02
100.0000
202.20
2.02
5,851.7400
11,820.51
2.02
40.0000
80.72
2.02
147.0500
296.60
2.01
1,662.4900
3,346.59
2.01
64.6100
130.00
2.01
5,002.5000
10,060.03
2.01
5,734.1700
11,525.68
2.01
479.1900
962.69
2.01
231.9700
465.80
2.01
2.5700
5.16
2.01
2.5000
5.02
2.01
153.0500
306.87
2.00
5.0000
10.02
2.00
14.9700
29.98
2.00
81.9600
164.08
2.00
17,834.6600
35,687.15
2.00
89,936.1100
179,872.22
2.00
851.9200
1,702.99
2.00
14.6800
29.29
1.99
3,585.8200
7,142.95
1.99
39.6700
78.98
1.99
193.9900
386.04
1.99
7.1700
14.24
1.98
3.1000
6.15
1.98
8.5700
16.99
1.98
752.5000
1,489.95
1.98
17.7500
35.13
1.98
2.5700
5.08
1.97
2.6800
5.27
1.96
475.1900
931.37
1.96
51.0700
100.00
1.95
415.5200
810.68
1.95
342.1600
667.21
1.95
1,247.6600
2,431.69
1.94
8.1400
15.79
1.94
2,587.8600
5,007.51
1.93
8.5700
16.54
1.93
5.1800
9.99
1.93
2.9100
5.60
1.92
2.9100
5.60
1.92
3.1000
5.96
1.92
9.3600
17.99
1.92
6,108.1400
11,727.63
1.92
20.0000
38.34
1.91
408.1600
779.99
1.91
706.5400
1,349.49
1.91
13.0900
24.99
1.91
18.5800
35.43
1.91
174.8000
332.99
1.90
2.6800
5.10
1.90
10.5100
19.99
1.90
5,754.8800
10,934.27
1.89
57.9500
109.53
1.89
346.2700
653.76
1.89
212.0800
399.98
1.89
247.1900
465.95
1.88
30.0000
56.46
1.88
20,303.3000
38,170.20
1.88
8.5700
16.09
1.88
203.2000
381.20
1.88
224.6600
421.24
1.87
1,880.6900
3,516.89
1.87
57.8100
107.99
1.87
32.1500
60.02
1.87
8.4700
15.81
1.86
20.9200
38.99
1.86
8.1000
15.09
1.86
2.6900
5.01
1.86
1,146.0100
2,131.58
1.86
42.5600
78.99
1.85
5,858.9000
10,838.97
1.84
104.1400
191.93
1.84
20.2800
37.36
1.84
974.1300
1,792.40
1.84
26.1300
48.05
1.84
151.7400
278.75
1.83
1,281.2300
2,345.93
1.83
3,965.9200
7,257.63
1.83
182.4600
332.99
1.82
3,467.2800
6,324.32
Recent Trades
Price
Size
Time
2.6490
2.8300
10:00:38
2.6490
1.9500
10:00:38
2.6490
2.0800
10:00:38
2.6490
113.2500
10:00:38
2.6490
32.9700
10:00:59
2.6490
33.0000
10:00:59
2.6490
10.9600
10:00:59
2.6490
12.7300
10:00:59
2.6490
20.2400
10:00:59
2.6490
22.9700
10:00:59
2.6490
23.9600
10:00:59
2.6480
1.9500
10:00:59
2.6480
2.0800
10:00:59
2.6480
5.0100
10:00:59
2.6480
33.0000
10:00:59
2.6480
33.0000
10:00:59
2.6480
7.0000
10:00:59
2.6480
11.0000
10:00:59
2.6480
23.4900
10:00:59
2.6480
9.5100
10:00:59
2.6480
26.0000
10:00:59
2.6480
4.4900
10:00:59
2.6480
1.8900
10:00:59
2.6480
2.2700
10:00:59
2.6480
2.8400
10:00:59
2.6480
2.8400
10:00:59
2.6480
18.6700
10:00:59
2.6480
4.0000
10:00:59
2.6490
126.9000
10:01:00
2.6490
6.2300
10:01:01
2.6500
2.2700
10:01:05
2.6500
1.9500
10:01:05
2.6500
2.8400
10:01:05
2.6500
3.4800
10:01:05
2.6500
1.8900
10:01:06
2.6490
1.1000
10:01:06
2.6490
1.9500
10:01:11
2.6490
2.8300
10:01:11
2.6490
2.8300
10:01:11
2.6490
2.6200
10:01:11
2.6480
2.8400
10:01:11
2.6480
2.8400
10:01:11
2.6480
1.9500
10:01:11
2.6480
1.8900
10:01:11
2.6480
2.0800
10:01:11
2.6490
2.2700
10:01:13
2.6490
2.8400
10:01:13
2.6490
1.9600
10:01:13
2.6490
112.5000
10:01:13
2.6500
112.5000
10:01:14
2.6500
40.0000
10:01:14
2.6500
343.6700
10:01:14
2.6500
1.8900
10:01:14
2.6500
1.9500
10:01:14
2.6500
2.0000
10:01:14
2.6500
2.8400
10:01:14
2.6500
2.2700
10:01:14
2.6500
2.0800
10:01:14
2.6510
112.5000
10:01:14
2.6510
343.6700
10:01:14
2.6510
40.0000
10:01:14
2.6510
1.8900
10:01:14
2.6510
2.8400
10:01:14
2.6510
2.2700
10:01:14
2.6510
55.8300
10:01:14
2.6510
1.9500
10:01:14
2.6510
2.0800
10:01:14
2.6510
2.8400
10:01:14
2.6510
145.5600
10:01:14
2.6510
377.7400
10:01:14
2.6510
45.6000
10:01:14
2.6510
151.7600
10:01:14
2.6510
157.2800
10:01:14
2.6510
164.9700
10:01:14
2.6510
164.9700
10:01:14
2.6510
164.9700
10:01:14
2.6510
164.9700
10:01:14
2.6510
226.6300
10:01:14
2.6510
164.9700
10:01:14
2.6510
662.0000
10:01:14
2.6510
235.4100
10:01:14
2.6510
942.9600
10:01:14
2.6510
788.7300
10:01:14
2.6510
682.1300
10:01:14
2.6510
1,600.2800
10:01:14
2.6510
1,000.0000
10:01:14
2.6510
500.0000
10:01:14
2.6510
3,521.7100
10:01:14
2.6510
1,337.5600
10:01:15
2.6510
16.5300
10:01:20
2.6510
9.3200
10:01:20
2.6500
16.9800
10:01:22
2.6510
2.8400
10:01:29
2.6510
2.2700
10:01:29
2.6510
50.3600
10:01:29
2.6520
1.9500
10:01:33
2.6520
2.2700
10:01:33
2.6520
2.0800
10:01:33
2.6520
3.3300
10:01:33
2.6520
32.8800
10:01:33