English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0224
Open
0.02413000
Low
0.02091000
High
0.02452000
Vol
27,094,773
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
53,931.0000
4,745.93
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
220.7000
18.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,648.8000
3,011.90
0.08
347.4000
27.63
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
833.8000
59.20
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,928.0000
2,164.96
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
1,069.4000
62.03
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
270.3000
14.12
0.05
30,857.8000
1,604.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
110,401.4000
5,520.07
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
1,539.5000
76.56
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
151,716.7000
7,282.40
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
37,421.0000
1,758.04
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
1,026.3000
47.96
0.05
300.6000
14.01
0.05
4,310.4000
200.43
0.05
657.2000
30.46
0.05
377.9000
17.50
0.05
2,875.5000
133.14
0.05
300.6000
13.86
0.05
28,208.8000
1,297.60
0.05
240.0000
11.03
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
124,285.8000
5,592.86
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
38,853.7000
1,709.56
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
102,928.2000
4,425.91
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
11,939.5000
509.22
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
16,755.2000
703.72
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
35,196.6000
1,443.06
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
314.4000
12.68
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
48,021.8000
1,920.87
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
2,754.9000
109.29
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
2,264.5000
88.32
0.04
300.6000
11.69
0.04
634.0000
24.59
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
26,885.0000
1,021.63
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,088.0000
41.08
0.04
1,669.1000
62.59
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,742.7000
102.19
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
596.4000
22.07
0.04
549.6000
20.31
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
2,834.2000
103.08
0.04
186.1000
6.74
0.04
1,435.2000
51.95
0.04
595.2000
21.43
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,233.1000
43.78
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
300.6000
10.61
0.04
7,435.1000
262.01
0.04
681.2000
23.88
0.04
1,764.7000
61.82
0.04
119,099.0000
4,168.47
0.03
308.9000
10.80
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
147.3000
5.08
0.03
308.9000
10.64
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
143,492.1000
4,878.73
0.03
7,399.6000
251.29
0.03
308.9000
10.48
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
300.6000
10.07
0.03
308.9000
10.33
0.03
456.4000
15.24
0.03
205.4000
6.80
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
308.9000
10.17
0.03
2,002.0000
65.73
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
209.3000
6.80
0.03
308.9000
10.02
0.03
586.9000
18.90
0.03
31,528.4000
1,013.32
0.03
499.7000
16.01
0.03
16,435.5000
525.94
0.03
308.9000
9.87
0.03
213.3000
6.80
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
243.5000
7.67
0.03
308.9000
9.72
0.03
296.9000
9.32
0.03
34,252.0000
1,073.46
0.03
1,081.2000
33.85
0.03
217.4000
6.80
0.03
8,463.2000
263.63
0.03
308.9000
9.58
0.03
91,264.2000
2,829.19
0.03
6,472.4000
200.00
0.03
324.0000
10.00
0.03
2,624.3000
80.57
0.03
221.6000
6.80
0.03
308.9000
9.44
0.03
19,980.0000
609.39
0.03
767.9000
23.11
0.03
2,348.3000
70.47
0.03
84,490.6000
2,534.72
0.03
300.0000
8.99
0.03
5,815.5000
173.36
0.03
308.9000
9.16
0.03
230.2000
6.80
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
308.9000
9.02
0.03
211.0000
6.14
0.03
908.6000
26.41
0.03
27,452.8000
796.13
0.03
234.5000
6.80
0.03
426.6000
12.35
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
308.9000
8.89
0.03
211.0000
6.04
0.03
61,773.6000
1,761.17
0.03
121,238.0000
3,455.28
0.03
94,962.0000
2,705.47
0.03
211.0000
6.01
0.03
1,500.2000
42.68
0.03
434.3000
12.35
0.03
239.1000
6.80
0.03
308.9000
8.75
0.03
211.0000
5.98
0.03
2,000.0000
56.48
0.03
211.0000
5.94
0.03
355.2000
10.00
0.03
211.0000
5.91
0.03
56,535.9000
1,583.01
0.03
2,501.9000
70.03
0.03
441.9000
12.35
0.03
308.9000
8.62
0.03
243.6000
6.80
0.03
211.0000
5.88
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
308.9000
8.49
0.03
449.6000
12.35
0.03
211.0000
5.79
0.03
962.7000
26.38
0.03
248.2000
6.80
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
308.9000
8.37
0.03
4,925.1000
132.98
0.03
457.6000
12.35
0.03
211.0000
5.69
0.03
274,491.6000
7,378.33
0.03
253.1000
6.80
0.03
211.0000
5.66
0.03
519.9000
13.88
0.03
211.0000
5.60
0.03
465.6000
12.35
0.03
211.0000
5.57
0.03
257.9000
6.80
0.03
14,619.6000
384.50
0.03
308.9000
8.12
0.03
211.0000
5.54
0.03
211.0000
5.51
0.03
473.8000
12.35
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
211.0000
5.48
0.03
11,187.3000
290.31
0.03
308.9000
8.00
0.03
262.8000
6.80
0.03
12,175.6000
314.74
0.03
211.0000
5.42
0.03
482.1000
12.35
0.03
95,915.8000
2,455.44
0.03
211.0000
5.40
0.03
308.9000
7.88
0.03
11,183.0000
284.38
0.03
267.8000
6.80
0.03
39,879.1000
1,009.34
0.03
490.7000
12.35
0.03
308.9000
7.77
0.02
273.0000
6.80
0.02
308.9000
7.65
0.02
499.3000
12.35
0.02
278.1000
6.80
0.02
308.9000
7.53
0.02
508.1000
12.35
0.02
308.9000
7.42
0.02
283.5000
6.80
0.02
1,315.2000
31.51
0.02
517.0000
12.35
0.02
308.9000
7.31
0.02
288.9000
6.80
0.02
526.3000
12.35
0.02
308.9000
7.20
0.02
6,861.9000
159.88
0.02
38,712.1000
900.83
0.02
4,427.5000
102.94
0.02
159,298.8000
3,689.36
0.02
294.4000
6.80
0.02
54,935.2000
1,267.90
0.02
19,597.7000
452.12
0.02
92,533.9000
2,131.98
0.02
39,482.3000
909.28
0.02
12,034.4000
276.43
0.02
15,112.9000
346.99
0.02
70,761.0000
1,623.96
0.02
1,582.9000
36.23
0.02
17,532.7000
401.15
0.02
4,725.0000
107.82
0.02
674,708.8000
15,390.11
0.02
5,039.9000
114.71
0.02
314.9000
7.16
0.02
314.9000
7.15
0.02
4,725.0000
107.26
0.02
5,039.9000
114.36
0.02
4,725.0000
107.16
0.02
7,873.6000
178.49
0.02
22,929.7000
519.59
0.02
11,339.4000
256.72
0.02
5,033.9000
113.92
0.02
5,039.9000
114.00
0.02
346,349.7000
7,830.97
0.02
5,039.9000
113.90
0.02
4,725.0000
106.74
0.02
5,039.9000
113.80
0.02
4,725.0000
106.64
0.02
31,136.3000
702.43
0.02
5,039.9000
113.65
0.02
4,725.0000
106.50
0.02
15,626.6000
352.07
0.02
20,132.6000
453.39
0.02
22,264.8000
501.18
0.02
20,992.0000
472.32
0.02
27,917.3000
627.86
0.02
22,010.2000
494.79
0.02
15,870.8000
356.62
0.02
20,080.2000
451.00
0.02
5,977.2000
134.19
0.02
34,484.2000
773.83
0.02
24,574.5000
551.21
0.02
10,779.6000
241.68
0.02
10,965.6000
245.74
0.02
20,007.7000
448.17
0.02
17,172.6000
384.49
0.02
14,293.5000
319.89
0.02
17,786.1000
397.88
0.02
6,625.9000
148.16
0.02
0.02
7,108.2000
158.73
0.02
1,776.4000
39.65
0.02
15,819.6000
352.94
0.02
24,922.7000
555.78
0.02
22,493.3000
501.38
0.02
7,515.7000
167.45
0.02
6,873.3000
153.07
0.02
49,895.9000
1,110.68
0.02
7,641.3000
170.02
0.02
9,004.3000
200.26
0.02
7,869.1000
174.93
0.02
113,733.5000
2,527.16
0.02
29,305.7000
650.88
0.02
9,506.5000
211.04
0.02
12,076.8000
267.98
0.02
18,109.4000
401.67
0.02
6,280.7000
139.24
0.02
48,881.4000
1,083.21
0.02
357,179.5000
7,911.53
0.02
383,171.5000
8,483.42
0.02
9,800.2000
216.88
0.02
21,346.9000
472.19
0.02
9,939.3000
219.76
0.02
6,984.8000
154.36
0.02
29,272.7000
646.63
0.02
4,725.0000
104.33
0.02
5,039.9000
111.23
0.02
4,725.0000
104.23
0.02
5,039.9000
111.13
0.02
11,019.2000
242.86
0.02
16,185.7000
356.57
0.02
314.9000
6.93
0.02
4,725.0000
103.90
0.02
5,039.9000
110.78
0.02
4,725.0000
103.81
0.02
23,468.3000
515.36
0.02
736,885.3000
16,167.26
0.02
22,869.3000
501.52
0.02
22,877.5000
501.47
0.02
23,466.7000
513.69
0.02
5,914.3000
128.99
0.02
18,260.8000
397.90
0.02
11,822.4000
256.66
0.02
1,380.0000
29.95
0.02
230.9000
5.00
0.02
308.9000
6.68
0.02
278.4000
6.00
0.02
574.2000
12.35
0.02
849.4000
18.25
0.02
317.6000
6.80
0.02
308.9000
6.58
0.02
529.4000
11.25
0.02
236.1000
5.00
0.02
584.3000
12.35
0.02
52,507.7000
1,102.66
0.02
9,832.8000
206.00
0.02
239.8000
5.01
0.02
251.7000
5.25
0.02
594.7000
12.35
0.02
722.8000
15.00
0.02
729.9000
15.00
0.02
2,439.0000
50.00
0.02
605.2000
12.35
0.02
2,612.4000
53.29
0.02
737.1000
15.00
0.02
269.5000
5.45
0.02
744.4000
15.00
0.02
248.7000
5.00
0.02
18,065.8000
363.12
0.02
1,086.4000
21.81
0.02
615.7000
12.35
0.02
98,170.8000
1,963.42
0.02
1,002.5000
20.00
0.02
1,012.6000
20.00
0.02
255,362.6000
5,000.00
0.02
1,023.0000
20.00
0.02
912.8000
17.79
0.02
1,033.5000
20.00
0.02
310.8000
6.00
0.02
6,000.0000
115.26
0.02
1,044.3000
20.00
0.02
308.1000
5.89
0.02
15,742.0000
300.04
0.02
8,187.1000
155.55
0.02
1,319.2000
25.00
0.02
265.2000
5.01
0.02
1,647.9000
30.90
0.02
537.9000
10.00
0.02
1,347.7000
25.00
0.02
1,362.3000
25.00
0.02
321.5000
5.89
0.02
2,799.1000
50.97
0.02
1,377.4000
25.00
0.02
276.3000
5.00
0.02
11,055.8000
200.00
0.02
5,000.0000
90.15
0.02
32,900.8000
592.21
0.02
1,671.3000
30.00
0.02
9,241.9000
164.97
0.02
330.2000
5.89
0.02
28,074.1000
500.00
0.02
3,145.9000
56.00
0.02
337.4000
6.00
0.02
1,690.1000
30.00
0.02
671.3000
11.87
0.02
11,350.7000
200.00
0.02
1,709.4000
30.00
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
1,729.1000
30.00
0.02
1,751.8000
30.04
0.02
2,945.7000
50.08
0.02
29,761.9000
500.00
0.02
30,102.3000
500.00
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
1,250.0000
20.00
0.02
8,523.7000
127.86
0.01
3,357.9000
50.00
0.01
6,802.7000
100.00
0.01
2,045.0000
30.00
0.01
2,046.5000
30.00
0.01
2,048.0000
30.00
0.01
822.0000
12.00
0.01
3,290.4000
48.01
0.01
2,065.0000
30.00
0.01
1,654.4000
24.01
0.01
413.8000
6.00
0.01
2,070.5000
30.00
0.01
704.2000
10.00
0.01
365.0000
5.15
0.01
1,785.7000
25.00
0.01
7,219.9000
100.00
0.01
10,909.0000
150.00
0.01
1,119.4000
15.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
11,538.3000
150.00
0.01
469.4000
6.00
0.01
8,312.6000
103.91
0.01
410.0000
5.10
0.01
420.0000
5.15
0.01
7,499.9000
90.00
0.01
4,201.6000
50.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
24,444.4000
275.00
0.01
8,780.4000
96.58
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
16,924.8000
169.25
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
653.8000
5.10
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0224
533.1000
14:32:00
0.0224
187.9000
14:32:00
0.0224
556.1000
14:32:00
0.0224
721.0000
14:32:00
0.0224
894.0000
14:32:00
0.0224
314.9000
14:32:27
0.0224
1,751.1000
14:32:28
0.0224
622.0000
14:32:28
0.0224
1,176.0000
14:32:37
0.0224
2,028.3000
14:32:37
0.0224
314.9000
14:32:37
0.0224
361.2000
14:32:37
0.0224
556.0000
14:33:23
0.0224
314.9000
14:33:36
0.0224
579.1000
14:33:36
0.0224
848.2000
14:33:42
0.0224
44.4000
14:33:42
0.0224
894.0000
14:33:42
0.0224
315.0000
14:34:01
0.0224
579.0000
14:34:04
0.0224
448.0000
14:34:05
0.0224
314.9000
14:34:08
0.0224
119.1000
14:34:08
0.0224
986.0000
14:34:08
0.0224
459.0000
14:34:08
0.0224
434.0000
14:34:08
0.0224
449.0000
14:34:50
0.0224
473.0000
14:34:50
0.0224
314.9000
14:34:52
0.0225
1,642.9000
14:34:52
0.0225
1,170.1000
14:34:52
0.0225
388.2000
14:34:52
0.0224
314.9000
14:35:15
0.0224
314.9000
14:36:12
0.0224
764.0000
14:36:47
0.0224
4,468.0000
14:36:56
0.0224
314.9000
14:36:58
0.0224
4,472.0000
14:36:58
0.0224
1,598.1000
14:37:12
0.0224
1,588.4000
14:37:12
0.0223
589.0000
14:37:46
0.0224
521.0000
14:38:37
0.0223
670.5000
14:39:08
0.0223
451.0000
14:39:18
0.0223
456.0000
14:39:18
0.0223
841.0000
14:39:22
0.0223
1,878.2000
14:39:44
0.0223
2,821.2000
14:39:44
0.0223
314.9000
14:39:58
0.0223
308.9000
14:39:58
0.0223
2,221.8000
14:39:58
0.0223
314.9000
14:39:58
0.0223
554.4000
14:39:58
0.0223
1,317.6000
14:39:58
0.0223
4,477.2000
14:39:58
0.0223
448.4000
14:40:07
0.0223
2,515.0000
14:40:37
0.0223
974.0000
14:41:35
0.0223
314.9000
14:41:46
0.0223
8,612.2000
14:41:46
0.0224
1,080.0000
14:41:46
0.0223
787.6000
14:42:24
0.0223
448.0000
14:42:25
0.0223
488.0000
14:43:07
0.0223
521.0000
14:43:08
0.0223
1,522.3000
14:43:08
0.0224
2,202.1000
14:43:08
0.0224
229.8000
14:43:08
0.0224
653.7000
14:43:10
0.0223
1,219.7000
14:44:49
0.0223
630.0000
14:44:58
0.0223
660.0000
14:44:58
0.0223
452.0000
14:46:42
0.0224
624.0000
14:46:42
0.0223
454.0000
14:46:42
0.0223
383.0000
14:48:04
0.0223
451.0000
14:48:04
0.0223
246.0000
14:48:04
0.0223
314.9000
14:48:46
0.0223
4,484.0000
14:48:46
0.0223
4,486.0000
14:48:57
0.0223
553.0000
14:48:57
0.0223
1,421.5000
14:48:57
0.0223
563.0000
14:49:49
0.0223
314.9000
14:49:50
0.0223
566.0000
14:49:50
0.0223
1,730.8000
14:50:02
0.0223
7,215.2000
14:50:11
0.0223
1,726.0000
14:50:26
0.0224
314.9000
14:50:48
0.0224
314.9000
14:51:10
0.0224
480.0000
14:51:31
0.0224
596.0000
14:51:31
0.0224
493.0000
14:51:31
0.0224
5,229.9000
14:52:25
0.0224
4,470.0000
14:52:25
0.0224
314.9000
14:52:25
0.0224
762.1000
14:52:26
0.0224
330.1000
14:52:41
0.0224
483.0000
14:53:04