English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2710
Open
0.26380000
Low
0.26000000
High
0.27310000
Vol
643,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
4,340.5300
2,411.16
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
6,702.6100
3,619.41
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
7,596.7400
4,025.51
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
3,383.8100
1,759.58
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,761.0500
5,380.53
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,248.1200
599.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
760.5100
342.61
0.45
19,723.8000
8,875.71
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,525.0000
672.53
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
1,500.0000
649.20
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,237.3700
950.88
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
72,743.3600
30,552.21
0.42
1,086.9100
456.39
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
25.0000
10.43
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
25.0000
10.38
0.41
25.0000
10.35
0.41
457.0600
189.04
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
3,895.3500
1,609.56
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
83,891.6800
34,395.59
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
2,062.9200
842.91
0.41
25.0000
10.20
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
25.0000
10.15
0.41
1,360.8700
551.15
0.40
1,573.2000
636.36
0.40
25.0000
10.10
0.40
1,379.9200
556.80
0.40
25.0000
10.08
0.40
25.0000
10.05
0.40
25.0000
10.03
0.40
160,580.9400
64,232.38
0.40
3,361.3400
1,344.20
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,110.0400
442.91
0.40
37.6600
15.01
0.40
781.2900
310.95
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
226.5500
89.69
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
68,412.9500
26,681.05
0.39
25.0000
9.73
0.39
222.0000
86.31
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
2,063.9600
794.62
0.38
425.0000
163.20
0.38
11,605.5400
4,444.92
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
25,530.0300
9,701.41
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
4,724.1300
1,771.55
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
2,846.7500
1,052.16
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
1,249.5800
449.85
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
677.3700
240.47
0.35
25.0000
8.85
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
340.1800
119.54
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
49,991.6700
17,497.08
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
426.4800
146.28
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
5,927.0700
2,015.20
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
12,547.6400
4,203.46
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,843.9000
3,908.49
0.33
267.2100
87.94
0.33
8,823.2900
2,902.86
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,689.1800
550.33
0.33
148.0700
48.12
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,563.9400
1,150.44
0.32
8,186.2800
2,635.98
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
991.4200
317.45
0.32
6,639.8400
2,124.75
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
6,640.0800
2,058.42
0.31
283.9600
87.91
0.31
17,208.9300
5,317.56
0.31
2,853.6700
881.50
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
805.5600
246.58
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
14,986.8900
4,496.07
0.30
280.7600
84.03
0.30
870.1500
260.17
0.30
97.8300
29.16
0.30
25.0000
7.45
0.30
280.7600
83.61
0.30
25.0000
7.43
0.30
71.3200
21.15
0.30
280.7600
83.19
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
71.3200
21.05
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
756.7100
221.49
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
4,013.9500
1,164.05
0.29
26.5100
7.67
0.29
6,364.5000
1,839.34
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
779.5700
224.05
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
25.0000
7.15
0.29
73.5100
21.01
0.29
2,602.9300
741.84
0.28
2,456.1000
699.01
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
111.2400
31.51
0.28
17,415.5300
4,932.08
0.28
949.0300
268.58
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
31.1900
8.80
0.28
2,202.3500
621.06
0.28
4,950.6500
1,395.09
0.28
3,043.8700
857.46
0.28
69.9100
19.67
0.28
51.5100
14.47
0.28
6,339.5200
1,780.14
0.28
468.2800
131.12
0.28
3,999.0700
1,119.34
0.28
25.0000
6.98
0.28
603.2600
168.25
0.28
24.7200
6.88
0.28
315.8000
87.92
0.28
18.1700
5.05
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
510.0000
141.58
0.28
25.0000
6.93
0.28
1,339.6900
370.96
0.28
1,092.9800
302.21
0.28
920.8600
254.34
0.28
25.0000
6.90
0.28
1,360.3300
375.04
0.28
26.5100
7.30
0.28
579.7700
159.44
0.27
2,351.4700
646.42
0.27
2,235.7200
614.38
0.27
2,358.4000
647.85
0.27
427.5000
117.39
0.27
15,000.0000
4,117.50
0.27
5,003.9700
1,373.09
0.27
125.0000
34.29
0.27
2,402.4500
658.75
0.27
1,258.2300
344.88
0.27
25.0000
6.85
0.27
2,243.3900
614.46
0.27
2,246.7400
615.16
0.27
2,341.3800
640.84
0.27
2,244.7300
614.16
0.27
4,741.3100
1,296.75
0.27
2,800.7100
765.71
0.27
2,244.0600
613.30
0.27
2,244.3900
613.17
0.27
427.5000
116.75
0.27
4,792.4200
1,308.33
0.27
7,274.7600
1,985.28
0.27
2,203.0400
600.99
0.27
35.9600
9.80
0.27
2,201.6800
599.96
0.27
100.8900
27.48
0.27
2,214.9000
602.90
0.27
427.5000
116.32
0.27
100.0000
27.20
0.27
1,028.3400
279.30
0.27
661.8300
179.69
0.27
911.0400
247.26
0.27
71.7500
19.47
0.27
427.5000
115.94
0.27
28.8500
7.82
0.27
0.27
28.8500
7.80
0.27
113.4400
30.65
0.27
419.1500
113.21
0.27
245.0700
66.14
0.27
527.5000
142.32
0.27
623.6400
168.20
0.27
815.8100
219.94
0.27
724.7500
195.32
0.27
1,507.5700
406.14
0.27
1,706.4000
459.53
0.27
715.4000
192.59
0.27
1,648.9600
443.74
0.27
527.5000
141.90
0.27
427.5000
114.87
0.27
2,168.4100
582.22
0.27
2,309.8100
619.95
0.27
2,178.7800
584.35
0.27
427.5000
114.61
0.27
2,854.9300
765.12
0.27
3,392.8700
908.95
0.27
1,435.6200
384.46
0.27
427.5000
114.44
0.27
2,645.0400
707.81
0.27
2,247.7500
601.27
0.27
427.5000
114.31
0.27
20,480.1500
5,474.34
0.27
2,192.4800
585.83
0.27
838.5700
223.98
0.27
2,689.8500
718.19
0.27
454.0100
121.04
0.27
427.5000
113.89
0.27
753.3800
200.10
0.27
2,030.8100
539.18
0.27
1,025.3000
272.11
0.26
26.5100
6.99
0.26
1,339.6900
352.74
0.26
4,656.8700
1,224.76
0.26
3,030.0000
796.59
0.26
587.6400
154.43
0.26
658.9000
172.96
0.26
76.0700
19.96
0.26
19.0700
5.00
0.26
22.8900
6.00
0.26
330.8600
86.55
0.26
8,019.7800
2,095.57
0.26
26.5100
6.92
0.26
593.5800
154.45
0.26
1,000.0000
260.10
0.26
18,495.1100
4,808.73
0.26
100.0000
25.97
0.26
100.0000
25.91
0.26
592.1000
153.00
0.26
100.0000
25.83
0.26
150.0000
38.73
0.26
26.5100
6.84
0.26
587.6500
151.38
0.26
20.4600
5.25
0.26
1,337.1900
342.99
0.26
252.5000
64.69
0.26
2,456.1000
627.78
0.26
4,717.1700
1,205.24
0.26
26.5100
6.77
0.26
4,907.2300
1,251.34
0.25
601.4100
153.00
0.25
2,493.4400
629.59
0.25
26.5100
6.69
0.25
793.6400
200.00
0.25
1,082.8100
271.89
0.25
3,286.8500
825.00
0.25
898.0700
225.24
0.25
89.4300
22.40
0.25
611.2600
153.00
0.25
16,046.8200
4,011.71
0.25
355.4900
88.84
0.25
26.5100
6.61
0.25
136.3700
33.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
26.5100
6.54
0.25
621.4400
153.00
0.25
40,132.3100
9,876.56
0.25
20.4000
5.00
0.25
2,448.9700
600.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
26.5100
6.46
0.24
400.0000
97.20
0.24
631.7000
153.00
0.24
26.5100
6.39
0.24
13,624.4400
3,269.87
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
642.5800
153.00
0.24
26.5100
6.31
0.24
1,261.9800
298.96
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
653.5600
153.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
12,760.1000
2,934.82
0.23
7,011.3300
1,609.10
0.23
2,208.7400
503.59
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
677.2900
153.00
0.23
44.3400
10.00
0.23
2,698.2700
607.11
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
37,569.2500
8,265.24
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,257.9700
2,154.17
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
32,505.0100
6,501.00
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,338.9700
601.01
0.18
140.0000
25.09
0.18
2,824.8500
500.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2698
100.0000
07:51:20
0.2698
157.0400
07:51:20
0.2697
266.7900
07:51:20
0.2697
100.0000
07:51:20
0.2697
155.8900
07:51:20
0.2696
61.6300
07:51:20
0.2696
4,147.3500
07:51:20
0.2696
112.0500
07:51:20
0.2695
93.2900
07:51:20
0.2695
82.4300
07:51:20
0.2701
28.8800
07:51:31
0.2701
155.9700
07:51:31
0.2702
70.2000
07:51:31
0.2702
111.0600
07:52:51
0.2703
84.8900
07:52:51
0.2702
25.7300
07:53:26
0.2702
87.2900
07:54:45
0.2703
15.1100
07:54:45
0.2703
144.5400
07:54:45
0.2704
100.0000
07:54:45
0.2704
296.8400
07:54:45
0.2705
427.5000
07:54:45
0.2705
100.0000
07:54:45
0.2705
282.8000
07:54:45
0.2705
94.3200
07:54:45
0.2705
75.9700
07:54:45
0.2705
256.9500
07:54:45
0.2700
28.8800
07:54:45
0.2699
161.3100
07:54:45
0.2698
28.9100
07:55:00
0.2696
125.9000
07:55:00
0.2696
100.0000
07:55:00
0.2702
57.7900
07:56:42
0.2702
9.3700
07:56:42
0.2702
46.9600
07:56:46
0.2702
48.7200
07:56:56
0.2703
22.8300
07:56:56
0.2696
101.0000
07:56:56
0.2696
28.9300
07:56:57
0.2695
16.9900
07:56:57
0.2696
28.9300
07:58:18
0.2695
83.0100
07:58:18
0.2694
1,431.6200
07:58:18
0.2694
284.8900
07:58:18
0.2694
71.5500
07:58:18
0.2698
181.1500
08:00:05
0.2691
28.7400
08:01:03
0.2697
57.8600
08:01:17
0.2698
118.5300
08:01:17
0.2699
93.4500
08:01:17
0.2699
427.5000
08:01:17
0.2700
427.5000
08:01:17
0.2700
48.7200
08:01:17
0.2700
100.0000
08:01:17
0.2700
605.0300
08:01:17
0.2695
28.9400
08:01:49
0.2694
155.6200
08:01:49
0.2693
268.6800
08:01:49
0.2692
154.8900
08:01:49
0.2692
100.0000
08:01:49
0.2691
391.4900
08:01:49
0.2691
100.0000
08:01:49
0.2691
153.8100
08:01:49
0.2691
476.1100
08:01:49
0.2691
70.4600
08:01:49
0.2692
28.9700
08:01:51
0.2691
20.9500
08:01:51
0.2697
40.8600
08:04:32
0.2691
70.5600
08:05:29
0.2697
111.0000
08:05:30
0.2698
28.9400
08:05:30
0.2699
153.8500
08:05:30
0.2700
268.6800
08:05:30
0.2700
100.0000
08:05:30
0.2700
804.4500
08:05:30
0.2700
413.4400
08:05:30
0.2700
28.9700
08:05:30
0.2701
38.6700
08:05:30
0.2702
111.7600
08:06:22
0.2702
1,007.3300
08:06:22
0.2702
389.5600
08:06:22
0.2702
14.0300
08:06:22
0.2696
28.9300
08:06:23
0.2695
110.1600
08:06:23
0.2701
104.4800
08:06:48
0.2701
28.9300
08:06:48
0.2702
105.3400
08:06:48
0.2703
112.0500
08:06:48
0.2704
427.5000
08:06:48
0.2705
49.6700
08:06:48
0.2706
237.3300
08:06:51
0.2709
41.3600
08:07:24
0.2709
40.5000
08:07:24
0.2709
38.0600
08:07:41
0.2711
40.3100
08:08:03
0.2711
38.1400
08:08:07
0.2703
28.8500
08:08:54
0.2702
10.5000
08:08:54
0.2710
38.4600
08:08:58
0.2710
42.3000
08:12:00