English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.98
Open
19.88000000
Low
19.56000000
High
20.09000000
Vol
7,964
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.97
0.7750
20.90
26.96
1.3520
36.45
26.95
1.3280
35.79
26.93
0.2510
6.76
26.92
1.4370
38.68
26.91
0.2940
7.91
26.90
19.5980
527.19
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
4.2920
115.15
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
3.5280
94.09
26.66
62.4250
1,664.25
26.65
1.1480
30.59
26.64
1.3520
36.02
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.0310
293.20
26.57
0.7750
20.59
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
1.3640
36.20
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
17.9210
474.91
26.49
2.0910
55.39
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.4430
64.57
26.42
1.0820
28.59
26.40
0.2960
7.81
26.39
38.8590
1,025.49
26.36
0.2020
5.32
26.35
4.2580
112.20
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
1.4030
36.90
26.29
14.6900
386.20
26.28
4.2650
112.08
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
0.2160
5.67
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
0.3310
8.67
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.13
0.4130
10.79
26.12
40.9860
1,070.55
26.11
1.1480
29.97
26.10
11.5510
301.48
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.1480
29.86
26.00
357.7150
9,300.59
25.99
2.9020
75.42
25.97
1.3370
34.72
25.96
0.9230
23.96
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
6.4350
166.86
25.91
1.6410
42.52
25.90
5.3490
138.54
25.89
0.4720
12.22
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.74
0.7070
18.20
25.72
0.2790
7.18
25.71
1.3430
34.53
25.70
239.7710
6,162.11
25.69
14.8070
380.39
25.68
2.0910
53.70
25.67
30.2980
777.75
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
10.2100
261.58
25.61
0.2510
6.43
25.60
0.9860
25.24
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.53
9.2430
235.97
25.52
3.4760
88.71
25.51
2.2550
57.53
25.50
10.2530
261.45
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
0.2390
6.07
25.40
31.5090
800.33
25.39
1.4100
35.80
25.38
13.3370
338.49
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.32
10.2000
258.26
25.30
1.2170
30.79
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.20
4.5540
114.76
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
4.4180
111.11
25.14
0.2160
5.43
25.13
0.7750
19.48
25.12
0.2020
5.07
25.08
4.2840
107.44
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
14.3790
360.05
25.03
0.3890
9.74
25.02
1.4310
35.80
25.01
1.1060
27.66
25.00
83.6760
2,091.90
24.99
16.0710
401.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.94
10.3540
258.23
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
3.2390
80.52
24.85
0.8900
22.12
24.82
0.3310
8.22
24.80
1.1480
28.47
24.78
4.0750
100.98
24.76
1.1480
28.42
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
20.1960
498.84
24.69
8.3470
206.09
24.68
24.9990
616.98
24.66
1.1480
28.31
24.65
2.3410
57.71
24.64
23.6470
582.66
24.63
14.2150
350.12
24.62
1.0260
25.26
24.61
0.6680
16.44
24.58
0.8510
20.92
24.57
10.5110
258.26
24.56
2.3070
56.66
24.55
18.7220
459.63
24.52
0.2160
5.30
24.51
20.5740
504.27
24.50
30.6720
751.46
24.47
1.8730
45.83
24.46
2.0380
49.85
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.1220
393.86
24.41
5.2360
127.81
24.39
2.4220
59.07
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
33.6290
817.18
24.29
1.7240
41.88
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
2.2540
54.68
24.25
1.0250
24.86
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
47.9500
1,160.39
24.19
2.0990
50.77
24.17
0.6050
14.62
24.16
2.3690
57.24
24.13
1.3860
33.44
24.10
123.8850
2,985.63
24.08
0.2160
5.20
24.07
2.0380
49.05
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
0.3430
8.24
24.01
15.3630
368.87
24.00
56.6490
1,359.58
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
97.3920
2,332.54
23.93
3.6820
88.11
23.90
1.1570
27.65
23.89
0.7750
18.51
23.88
1.7310
41.34
23.87
1.7270
41.22
23.85
0.2690
6.42
23.84
1.3500
32.18
23.83
11.1370
265.39
23.82
23.7600
565.96
23.80
1.3300
31.65
23.78
0.8900
21.16
23.77
1.9230
45.71
23.75
0.8200
19.48
23.74
1.3680
32.48
23.72
0.2530
6.00
23.71
0.2690
6.38
23.70
38.3910
909.87
23.69
0.4130
9.78
23.68
2.9610
70.12
23.65
0.7750
18.33
23.63
1.5150
35.80
23.60
8.1550
192.46
23.59
0.8900
21.00
23.58
2.6660
62.86
23.57
0.2690
6.34
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
1.1550
27.15
23.50
106.7630
2,508.93
23.49
0.4580
10.76
23.48
12.1460
285.19
23.43
0.2930
6.86
23.42
1.1920
27.92
23.41
0.7750
18.14
23.40
15.8340
370.52
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
3.7980
88.72
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
4.2610
99.20
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
18.5020
429.80
23.20
11.1420
258.49
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
1.6980
39.34
23.16
0.6840
15.84
23.14
0.7350
17.01
23.13
11.1630
258.20
23.12
0.4130
9.55
23.10
16.3070
376.69
23.05
1.0900
25.12
23.04
6.1970
142.78
23.03
1.6530
38.07
23.02
5.2220
120.21
23.01
1.1480
26.42
23.00
280.4450
6,450.24
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7750
17.78
22.92
1.1480
26.31
22.90
8.2830
189.68
22.89
1.8950
43.38
22.85
0.2690
6.15
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.9230
43.88
22.81
15.8590
361.74
22.80
0.4730
10.78
22.79
13.1520
299.73
22.75
5.1400
116.94
22.74
2.2540
51.26
22.73
1.1480
26.09
22.71
17.6040
399.79
22.70
0.5810
13.19
22.68
4.5610
103.44
22.65
15.2470
345.34
22.64
1.3990
31.67
22.59
0.7750
17.51
22.58
0.5050
11.40
22.57
0.2690
6.07
22.56
1.7810
40.18
22.55
10.8610
244.92
22.51
15.8900
357.68
22.50
4.1880
94.23
22.48
55.3420
1,244.09
22.45
14.7830
331.88
22.43
0.7310
16.40
22.42
2.3600
52.91
22.40
0.6580
14.74
22.36
2.4280
54.29
22.35
5.0000
111.75
22.33
1.3680
30.55
22.31
0.2510
5.60
22.30
2.2910
51.09
22.28
1.0130
22.57
22.27
1.1480
25.57
22.25
0.7750
17.24
22.23
15.7540
350.21
22.22
9.8610
219.11
22.18
1.1480
25.46
22.17
0.3890
8.62
22.16
1.2640
28.01
22.14
1.0440
23.11
22.13
106.7970
2,363.42
22.12
0.6660
14.73
22.11
12.4370
274.98
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
0.4520
9.98
22.03
0.7750
17.07
22.02
4.0280
88.70
22.01
0.4130
9.09
22.00
140.9400
3,100.68
21.98
4.9410
108.60
21.96
8.4160
184.82
21.95
15.9570
350.26
21.92
1.0500
23.02
21.91
1.6530
36.22
21.89
1.9080
41.77
21.88
12.0950
264.64
21.85
0.6740
14.73
21.82
1.1480
25.05
21.81
0.7750
16.90
21.79
12.3450
269.00
21.75
0.4690
10.20
21.74
0.4130
8.98
21.73
1.1480
24.95
21.72
13.8000
299.74
21.71
0.4520
9.81
21.70
75.1420
1,630.58
21.69
0.5050
10.95
21.68
5.0870
110.29
21.67
16.1580
350.14
21.65
2.7670
59.91
21.63
0.3160
6.84
21.61
49.7020
1,074.06
21.60
18.0980
390.92
21.59
0.7750
16.73
21.58
21.9150
472.93
21.57
3.0260
65.27
21.56
9.6510
208.08
21.55
0.5320
11.46
21.54
16.3110
351.34
21.52
0.3830
8.24
21.50
6.1780
132.83
21.49
0.2790
6.00
21.48
1.0560
22.68
21.47
2.0660
44.36
21.46
12.5330
268.96
21.43
1.3680
29.32
21.40
47.2630
1,011.43
21.39
16.3740
350.24
21.38
5.9320
126.83
21.37
0.7750
16.56
21.36
0.2960
6.32
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
2.9290
62.42
21.30
0.9990
21.28
21.29
1.1480
24.44
21.27
0.2830
6.02
21.26
1.2800
27.21
21.25
1.6850
35.81
21.23
12.0600
256.03
21.22
1.3680
29.03
21.21
1.5610
33.11
21.20
47.2630
1,001.98
21.17
0.5090
10.78
21.15
12.8150
271.04
21.14
0.5110
10.80
21.12
19.5580
413.06
21.11
0.3310
6.99
21.10
0.9990
21.08
21.07
4.2110
88.73
21.06
1.5500
32.64
21.05
1.9800
41.68
21.04
1.1480
24.15
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4410
345.43
21.00
174.5290
3,665.11
20.99
0.2510
5.27
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
1.1980
25.09
20.93
0.2860
5.99
20.91
8.7630
183.23
20.90
1.6480
34.44
20.88
10.3990
217.13
20.87
1.1480
23.96
20.85
58.4950
1,219.62
20.84
0.5050
10.52
20.83
13.1700
274.33
20.82
0.5170
10.76
20.79
4.2470
88.30
20.78
3.3070
68.72
20.76
4.2730
88.71
20.75
1.2530
26.00
20.74
0.3890
8.07
20.73
12.2750
254.46
20.70
1.5610
32.31
20.66
0.2510
5.19
20.63
2.5320
52.24
20.62
28.1280
580.00
20.61
1.1480
23.66
20.60
19.2370
396.28
20.59
17.2530
355.24
20.58
8.1440
167.60
20.55
1.5320
31.48
20.54
0.3310
6.80
20.53
1.8660
38.31
20.52
70.7990
1,452.80
20.51
2.2850
46.87
20.50
5.9420
121.81
20.48
32.3890
663.33
20.46
57.4440
1,175.30
20.45
0.8020
16.40
20.44
1.1480
23.47
20.43
49.1600
1,004.34
20.42
0.5050
10.31
20.40
2.8340
57.81
20.37
1.7730
36.12
20.36
1.1480
23.37
20.35
1.2540
25.52
20.33
0.5460
11.10
20.32
18.9930
385.94
20.30
45.7930
929.60
20.29
9.3320
189.35
20.28
1.5450
31.33
20.27
0.7270
14.74
20.26
0.4520
9.16
20.25
19.6570
398.05
20.23
0.9830
19.89
20.22
0.5050
10.21
20.21
10.9730
221.76
20.20
1.5610
31.53
20.19
1.6930
34.18
20.18
19.8800
401.18
20.17
0.3890
7.85
20.16
6.9970
141.06
20.15
32.4630
654.13
20.14
45.4500
915.36
20.12
25.4260
511.57
20.11
29.5820
594.89
20.10
37.8750
761.29
20.09
24.9190
500.62
20.08
24.9190
500.37
20.07
74.1550
1,488.29
20.06
25.0370
502.24
20.05
25.0310
501.87
20.04
35.3840
709.10
20.03
29.5820
592.53
20.02
7.6360
152.87
20.01
28.4260
568.80
20.00
4.9920
99.84
19.99
0.7550
15.09
19.98
19.97
1.6520
32.99
19.96
3.4040
67.94
19.95
3.3080
65.99
19.94
28.4330
566.95
19.93
77.9410
1,553.36
19.92
25.0870
499.73
19.91
89.2690
1,777.35
19.90
25.5110
507.67
19.89
25.0250
497.75
19.88
26.1440
519.74
19.87
36.4450
724.16
19.86
25.1250
498.98
19.85
26.3390
522.83
19.84
25.6540
508.98
19.83
63.5810
1,260.81
19.82
60.5150
1,199.41
19.81
25.6810
508.74
19.80
25.5560
506.01
19.79
27.1400
537.10
19.78
59.5500
1,177.90
19.77
25.2580
499.35
19.76
295.5300
5,839.67
19.75
27.4520
542.18
19.74
25.2580
498.59
19.73
25.3480
500.12
19.71
4.1200
81.21
19.70
2.1680
42.71
19.68
2.8760
56.60
19.66
9.1780
180.44
19.65
12.1650
239.04
19.63
3.1720
62.27
19.61
0.7840
15.37
19.60
46.5740
912.85
19.59
12.9770
254.22
19.58
0.5420
10.61
19.55
26.7920
523.78
19.54
4.4650
87.25
19.53
0.4520
8.83
19.52
29.2170
570.32
19.51
3.0030
58.59
19.50
28.2650
551.17
19.49
10.7780
210.06
19.48
7.1590
139.46
19.47
1.5610
30.39
19.42
0.5050
9.81
19.41
2.3300
45.23
19.40
6.0490
117.35
19.39
1.5380
29.82
19.38
2.5790
49.98
19.37
9.3150
180.43
19.35
1.3680
26.47
19.33
4.9770
96.21
19.31
1.5370
29.68
19.30
20.7440
400.36
19.29
0.5500
10.61
19.28
18.3480
353.75
19.27
12.6840
244.42
19.26
0.7540
14.52
19.25
11.7760
226.69
19.24
7.2480
139.45
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
26.4210
507.28
19.17
28.7220
550.60
19.16
1.3680
26.21
19.15
27.2570
521.97
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
42.2640
807.24
19.08
9.9290
189.45
19.07
1.1480
21.89
19.05
48.1800
917.83
19.04
0.2630
5.01
19.03
19.0500
362.52
19.02
19.0410
362.16
19.01
13.3730
254.22
19.00
452.9020
8,605.14
18.98
14.2060
269.63
18.97
9.8070
186.04
18.96
1.3680
25.94
18.95
26.3850
500.00
18.93
1.0000
18.93
18.92
1.1480
21.72
18.90
30.7720
581.59
18.85
26.5250
500.00
18.84
3.5230
66.37
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
26.9750
507.13
18.79
225.5050
4,237.24
18.77
114.1420
2,142.45
18.76
10.5170
197.30
18.75
0.4400
8.25
18.74
0.3890
7.29
18.73
13.5730
254.22
18.72
0.5670
10.61
18.70
3.1900
59.65
18.69
5.8160
108.70
18.67
0.2790
5.21
18.66
3.0000
55.98
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
16.5090
307.07
18.58
1.3680
25.42
18.56
2.6810
49.76
18.55
45.5790
845.49
18.54
1.4640
27.14
18.52
0.7700
14.26
18.50
22.2650
411.90
18.48
0.4520
8.35
18.47
1.5960
29.48
18.46
1.1480
21.19
18.45
14.1680
261.40
18.44
1.5170
27.97
18.42
4.7370
87.26
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
0.7930
14.54
18.32
0.8730
15.99
18.31
20.0180
366.53
18.30
2.3800
43.55
18.29
6.1020
111.61
18.28
3.1050
56.76
18.24
2.2840
41.66
18.23
2.7420
49.99
18.20
2.0270
36.89
18.19
1.2760
23.21
18.17
0.3890
7.07
18.16
1.7330
31.47
18.15
4.8070
87.25
18.10
18.2620
330.54
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
39.9810
721.66
18.02
4.4710
80.57
18.00
720.9210
12,976.58
17.98
250.0000
4,495.00
17.96
1.1130
19.99
17.95
3.8540
69.18
17.94
1.1480
20.60
17.93
1.4500
26.00
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
6.0820
108.75
17.87
1.1480
20.51
17.86
0.2800
5.00
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.9840
35.24
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.9200
16.28
17.69
220.0000
3,891.80
17.68
5.3740
95.01
17.66
197.7800
3,492.79
17.65
251.3450
4,436.24
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
75.5850
1,330.30
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.54
0.5240
9.19
17.51
1.1480
20.10
17.50
10.7910
188.84
17.49
2.0150
35.24
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
6.0890
105.71
17.33
0.6000
10.40
17.32
12.3090
213.19
17.31
0.7350
12.72
17.30
106.3670
1,840.15
17.28
1.1620
20.08
17.26
50.4770
871.23
17.24
2.0440
35.24
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
100.3800
1,726.54
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.0990
87.24
17.10
162.7870
2,783.66
17.09
1.1480
19.62
17.07
106.9300
1,825.30
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
263.8830
4,486.01
16.99
0.4520
7.68
16.98
3.0980
52.60
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.91
0.6510
11.01
16.90
0.3800
6.42
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
19.6000
325.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
2.1700
35.24
16.23
3.0800
49.99
16.20
102.6500
1,662.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
0.6180
9.99
16.14
1.1480
18.53
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
19.6720
316.72
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
1,174.0060
18,784.10
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
1.1480
18.15
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
19.9990
311.98
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
163.1420
2,535.23
15.50
73.2370
1,135.17
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
137.8520
2,110.51
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
8.9710
136.36
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
137.9100
2,089.34
15.12
1.7010
25.72
15.10
20.7520
313.36
15.08
2.3370
35.24
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
109.5510
1,643.27
14.99
200.7870
3,009.80
14.97
0.7700
11.53
14.95
38.4410
574.69
14.90
0.0670
1.00
14.87
195.7950
2,911.47
14.86
2.3710
35.23
14.85
0.3400
5.05
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.0780
15.89
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.64
2.4070
35.24
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
7.7520
112.40
14.45
0.3890
5.62
14.43
2.4420
35.24
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
15.3180
217.98
14.22
0.5050
7.18
14.21
2.4800
35.24
14.20
0.3800
5.40
14.19
0.8850
12.56
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
762.9140
10,680.80
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.85
1.4440
20.00
13.80
2.5530
35.23
13.79
4.6370
63.94
13.65
0.5050
6.89
13.60
2.9800
40.53
13.59
0.4040
5.49
13.55
68.8450
932.85
13.52
0.5050
6.83
13.50
20.7410
280.00
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
0.3990
5.30
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
853.4620
11,095.01
12.98
0.5050
6.55
12.85
4.0070
51.49
12.80
13.6120
174.23
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.40
0.4110
5.10
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
96.7450
1,160.94
11.98
0.5050
6.05
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.70
5.8400
68.33
11.62
0.5050
5.87
11.51
0.5050
5.81
11.50
0.8700
10.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
64.0100
704.11
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.20
0.5050
5.15
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
218.3940
2,183.94
9.99
10.0000
99.90
9.96
0.8030
8.00
9.93
1,006.4630
9,994.18
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
28.8380
259.54
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
15.8560
110.99
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.18
3.1450
10.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.97
2.5070
7.45
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
20.0200
10.6770
18:29:49
20.0200
1.7260
18:31:00
20.0200
2.0210
18:31:00
20.0000
0.2660
18:31:26
20.0000
0.3700
18:31:51
20.0000
0.5510
18:32:05
20.0500
0.5930
18:32:57
20.0300
1.6470
18:33:01
20.0200
3.2170
18:33:01
20.0500
1.0520
18:33:11
20.0500
3.5630
18:33:11
20.0200
3.1430
18:33:17
20.0500
0.5230
18:33:57
20.0500
0.5020
18:34:23
20.0200
0.5250
18:34:55
20.0200
1.1230
18:35:34
20.0100
0.1970
18:35:34
20.0000
0.2590
18:35:43
20.0000
14.9340
18:36:15
20.0400
0.3250
18:36:45
20.0400
0.7820
18:37:09
20.0400
0.8070
18:37:11
20.0400
0.0570
18:37:11
20.0400
0.9200
18:37:12
20.0500
1.1430
18:37:28
20.0500
1.6450
18:40:25
20.0500
0.8820
18:40:25
20.0400
3.2360
18:40:25
20.0300
3.2500
18:40:25
20.0200
3.2500
18:40:25
20.0200
4.8570
18:40:25
20.0100
3.2500
18:40:25
20.0100
24.9250
18:40:25
20.0100
4.1950
18:40:25
20.0000
8.5820
18:40:25
20.0000
3.1680
18:40:25
20.0000
49.2830
18:40:25
19.9900
0.9100
18:40:25
19.9900
0.3100
18:40:25
19.9900
0.5000
18:40:25
19.9900
0.5000
18:40:26
19.9900
0.3100
18:40:26
19.9900
22.4630
18:40:26
19.9800
0.5500
18:40:33
19.9900
0.3390
18:40:48
19.9900
3.1930
18:40:48
19.9900
1.4700
18:40:48
20.0000
1.1720
18:42:00
20.0000
2.4980
18:42:40
19.9600
24.9870
18:44:44
19.9600
84.6740
18:44:44
19.9500
1.1480
18:44:44
19.9500
1.2770
18:44:44
19.9600
83.5350
18:44:44
19.9500
3.1970
18:44:44
19.9800
1.1410
18:45:08
19.9600
1.0000
18:46:07
19.9600
0.3690
18:47:07
19.9800
1.5370
18:47:19
19.9700
0.5830
18:49:48
19.9700
1.0690
18:49:48
19.9600
0.2870
18:51:19
19.9800
0.5000
18:51:24
19.9900
0.4290
18:51:33
19.9700
1.6520
18:53:12
19.9600
1.0860
18:53:12
19.9600
0.7630
18:57:10
19.9400
0.0640
18:57:10
19.9400
3.0310
18:57:10
19.9700
0.2520
18:58:44
19.9700
0.2520
18:58:44
19.9400
0.2520
18:58:46
19.9500
0.2520
18:58:48
19.9700
0.2520
18:58:51
19.9700
0.2520
18:58:51
19.9700
0.2520
18:58:51
19.9700
0.2520
18:58:54
19.9700
0.1400
18:58:55
19.9600
1.1460
18:59:35
19.9700
0.2520
18:59:40
19.9700
1.0000
19:00:03
19.9600
0.9460
19:02:47
19.9600
1.0820
19:10:55
19.9600
0.2930
19:11:19
19.9600
0.5610
19:13:15
19.9600
0.5940
19:13:25
19.9300
0.2510
19:16:12
19.9200
0.5020
19:16:12
19.9200
14.8530
19:16:35
19.9200
0.5280
19:18:04
19.9200
2.2410
19:18:40
19.9200
1.1560
19:21:22
19.9600
0.7240
19:21:22
19.9500
0.3180
19:22:04
19.9700
1.6520
19:22:14
19.9800
0.9850
19:22:14
19.9800
0.5010
19:24:18
19.9800
0.1650
19:24:18
19.9900
1.5430
19:25:55
19.9900
0.8950
19:27:11