English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.49
Open
3.52400000
Low
3.38700000
High
3.56100000
Vol
515,919
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
4.9800
23.73
4.76
2.0900
9.94
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
1.1900
5.60
4.70
2.2600
10.62
4.70
467.0600
2,195.18
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,818.8800
54,366.85
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
59.2700
269.15
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.2400
5.58
4.50
1.1700
5.27
4.50
5,400.8600
24,303.87
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
539.7900
2,375.08
4.40
75.0000
329.78
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
243.8700
1,060.83
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
1.3000
5.62
4.32
13.7600
59.48
4.32
60.0000
259.32
4.32
2.6500
11.45
4.32
2.0000
8.64
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
446.4200
1,919.61
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
144.7400
619.05
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
318.1700
1,352.22
4.25
8.6100
36.58
4.25
369.3100
1,567.72
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
144.7400
611.38
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
7,131.9100
29,954.02
4.20
46.5100
195.30
4.20
509.9500
2,140.77
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.18
374.3200
1,564.66
4.17
82.3900
343.81
4.17
146.1400
609.55
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.3500
5.62
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
60.2400
250.00
4.15
2.2400
9.29
4.15
144.7400
599.95
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
144.7400
596.18
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
65.0500
267.36
4.11
25.0000
102.68
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
4,561.5200
18,702.23
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
144.7400
592.28
4.09
13.7600
56.29
4.09
146.6100
599.63
4.09
1.4000
5.72
4.08
10.7400
43.82
4.07
162.1200
660.31
4.07
7.2200
29.39
4.07
144.7400
588.51
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
236.2200
956.69
4.04
1.5800
6.39
4.04
201.6700
814.75
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
287.0200
1,153.25
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
144.7400
580.84
4.01
1.4000
5.62
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
4,390.1200
17,560.48
4.00
130.3200
521.15
4.00
4.4800
17.90
3.99
767.2800
3,061.45
3.99
1.8000
7.18
3.99
191.2500
762.51
3.98
528.7400
2,104.39
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
109.9400
436.79
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
144.7400
573.32
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
5,139.9400
20,302.76
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
736.0800
2,900.16
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
144.7400
569.41
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
35.0000
136.99
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
146.3100
571.78
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,352.3800
5,274.28
3.90
40.0000
155.96
3.90
256.7400
1,000.77
3.90
36.3000
141.42
3.89
62.1800
241.88
3.89
3.4600
13.45
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
144.7400
561.88
3.88
46.5100
180.51
3.88
280.8500
1,089.70
3.88
1.4400
5.58
3.87
1.3300
5.15
3.87
2,994.5900
11,598.05
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
1.8000
6.95
3.86
47.9900
185.24
3.86
15.8300
61.09
3.86
144.7400
557.97
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,057.1800
19,470.14
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
47.1600
181.19
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
3.7400
14.33
3.83
26.4900
101.46
3.83
144.7400
554.21
3.83
2.0600
7.88
3.82
106.4900
407.00
3.82
6.2700
23.95
3.82
15.0000
57.29
3.82
14.9800
57.19
3.82
1.5700
5.99
3.82
122.9700
469.25
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
104.4200
397.84
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
200.0000
761.00
3.80
2.0700
7.87
3.80
144.7400
550.45
3.80
1,971.0100
7,489.84
3.80
21.8700
83.08
3.79
36.3000
137.54
3.79
48.2700
182.85
3.79
106.3500
402.64
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
2,445.9100
9,245.54
3.78
144.7400
546.68
3.78
2.0700
7.82
3.78
46.5100
175.58
3.76
1.8000
6.77
3.76
1,342.5900
5,048.14
3.76
8.9900
33.79
3.76
6.3800
23.96
3.75
13,343.7900
50,039.21
3.75
2.0700
7.76
3.75
801.8600
3,005.37
3.75
9.7800
36.64
3.75
571.5000
2,140.27
3.74
166.2800
621.89
3.74
38.1000
142.30
3.73
97.8800
365.09
3.73
4.0000
14.90
3.72
151.1700
562.96
3.72
2.0700
7.70
3.71
1.8000
6.68
3.71
4.6000
17.05
3.71
201.1700
745.33
3.70
102.2100
378.59
3.70
105.8600
392.00
3.70
1,031.6600
3,817.14
3.70
318.2200
1,176.78
3.70
135.8000
501.92
3.70
1,548.7100
5,722.48
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
70.0400
258.45
3.69
1.8000
6.63
3.68
36.3000
133.66
3.68
6.3600
23.40
3.67
422.5000
1,551.00
3.67
197.5900
725.16
3.67
46.5100
170.65
3.67
2.0700
7.59
3.67
169.9400
623.00
3.66
5.4200
19.85
3.66
16.6900
61.09
3.65
10.0100
36.58
3.65
319.8900
1,167.92
3.65
192.2400
701.68
3.65
144.7400
527.58
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
1.4500
5.28
3.64
261.5000
951.86
3.64
28.2700
102.85
3.63
48.3100
175.56
3.63
10.8900
39.53
3.63
11.0200
39.99
3.63
44.7600
162.39
3.63
13.7600
49.91
3.62
2.8300
10.26
3.62
41.9400
151.82
3.62
144.7400
523.81
3.62
37.0700
134.01
3.61
7.3000
26.37
3.61
1.8000
6.50
3.61
4.1600
15.01
3.60
110.4400
397.58
3.60
46.5100
167.34
3.60
6.6600
23.95
3.59
144.7400
519.91
3.59
1.4000
5.03
3.59
272.7000
978.99
3.59
2.0700
7.43
3.59
2.8000
10.04
3.59
374.1000
1,341.52
3.58
1.8000
6.45
3.58
180.4000
646.37
3.58
198.9300
712.37
3.58
2.6100
9.34
3.58
84.3900
302.03
3.58
36.3000
129.77
3.57
2.9800
10.65
3.57
12.5900
44.95
3.57
144.7400
516.14
3.56
6.7200
23.95
3.56
58.8600
209.72
3.56
1.4700
5.23
3.56
47.0400
167.46
3.56
22.9700
81.75
3.56
261.0600
928.85
3.56
1.4800
5.26
3.56
1.4800
5.26
3.56
1.4800
5.26
3.55
1.4800
5.26
3.55
12.7700
45.37
3.55
1.4800
5.26
3.55
1.4800
5.26
3.55
16.9300
60.10
3.55
1.4800
5.25
3.55
40.5200
143.76
3.55
8.6900
30.82
3.55
962.2800
3,412.24
3.55
1.4800
5.25
3.54
1.4800
5.25
3.54
1.4800
5.24
3.54
1.4800
5.24
3.54
1.4800
5.24
3.54
238.3900
843.90
3.54
422.5700
1,495.48
3.54
3.5500
12.56
3.54
1.4900
5.27
3.54
43.4300
153.57
3.54
1.4900
5.27
3.53
1.4900
5.27
3.53
431.1600
1,523.29
3.53
136.0900
480.67
3.53
1.4900
5.26
3.53
3.1800
11.23
3.53
1.4900
5.26
3.53
71.6200
252.68
3.53
446.2000
1,573.75
3.53
212.6000
749.63
3.53
1.4900
5.25
3.52
1.4900
5.25
3.52
1.4900
5.25
3.52
223.5100
787.20
3.52
484.3600
1,705.43
3.52
214.3000
754.34
3.52
80.2800
282.51
3.52
212.6000
747.93
3.52
1.4900
5.24
3.52
113.3700
398.61
3.52
880.1200
3,093.62
3.51
213.2600
749.40
3.51
202.7300
712.19
3.51
215.3300
756.24
3.51
459.0300
1,611.65
3.51
242.2900
850.44
3.51
479.6600
1,683.13
3.51
215.0600
754.43
3.51
520.2900
1,824.66
3.51
633.7000
2,221.75
3.51
479.2200
1,679.67
3.50
357.4700
1,252.57
3.50
1,052.6000
3,687.26
3.50
213.7400
748.52
3.50
33.4200
117.00
3.50
271.2600
949.41
3.50
963.5800
3,371.57
3.50
623.5900
2,181.32
3.50
648.4600
2,267.66
3.50
73.8600
258.21
3.50
997.1000
3,484.86
3.49
471.1500
1,646.20
3.49
759.4000
2,652.58
3.49
935.2900
3,266.03
3.49
1,016.4400
3,548.39
3.49
515.6200
1,799.51
3.49
649.3600
2,265.62
3.49
296.0700
1,032.69
3.49
148.3000
517.12
3.49
23.6200
82.34
3.49
3.49
23.6200
82.32
3.48
76.9900
268.23
3.48
279.6500
974.02
3.48
669.5900
2,331.51
3.48
744.8500
2,592.82
3.48
481.8000
1,676.66
3.48
1,359.0700
4,728.20
3.48
191.9100
667.46
3.48
771.0700
2,681.01
3.48
738.1000
2,565.64
3.48
213.9500
743.48
3.47
609.5200
2,117.47
3.47
622.6300
2,162.39
3.47
1,205.1200
4,184.18
3.47
366.7000
1,272.82
3.47
881.5700
3,059.05
3.47
214.3800
743.68
3.47
698.0800
2,420.94
3.47
635.4800
2,203.21
3.47
1,041.3700
3,609.39
3.47
214.5000
743.24
3.46
914.3400
3,167.27
3.46
258.6100
895.57
3.46
1,205.8300
4,174.58
3.46
454.9600
1,574.62
3.46
497.2600
1,720.52
3.46
647.3700
2,239.25
3.46
446.2000
1,542.96
3.46
625.5500
2,162.53
3.46
25.1100
86.78
3.46
880.1100
3,040.78
3.45
213.7400
738.26
3.45
624.0300
2,154.78
3.45
446.2000
1,540.28
3.45
213.7900
737.79
3.45
213.9000
737.96
3.45
446.2000
1,538.94
3.45
213.9500
737.70
3.45
25.1100
86.55
3.45
906.8400
3,124.97
3.45
1.4900
5.13
3.44
214.1700
737.60
3.44
446.2000
1,536.27
3.44
220.6700
759.55
3.44
214.3900
737.72
3.44
613.3900
2,110.06
3.44
1.4900
5.12
3.44
190.9200
656.38
3.44
429.5600
1,476.40
3.44
303.4400
1,042.62
3.44
1.5000
5.15
3.43
756.9400
2,599.33
3.43
1.5000
5.15
3.43
193.0800
662.65
3.43
422.5900
1,449.91
3.43
258.2500
885.80
3.43
191.4400
656.45
3.43
612.5800
2,099.92
3.43
1.4900
5.11
3.43
202.5100
693.80
3.43
422.5800
1,447.34
3.42
191.6000
656.04
3.42
1.4900
5.10
3.42
659.2600
2,255.99
3.42
1.4900
5.10
3.42
1.4900
5.10
3.42
422.5800
1,444.80
3.42
1.4900
5.09
3.42
1.4900
5.09
3.42
422.5800
1,443.53
3.42
1.4900
5.09
3.41
37.7900
129.02
3.41
481.0200
1,641.72
3.41
3.5600
12.15
3.41
1.4900
5.08
3.41
745.8000
2,543.18
3.41
274.6800
936.38
3.41
144.7400
493.27
3.41
422.8900
1,440.79
3.41
124.5100
423.96
3.40
421.0900
1,433.39
3.40
275.2400
936.37
3.40
421.0900
1,432.13
3.40
2,038.6400
6,931.38
3.40
696.6700
2,367.28
3.40
294.5500
1,000.29
3.40
434.8500
1,476.32
3.39
421.0900
1,428.34
3.39
9.0100
30.54
3.39
697.4100
2,363.52
3.39
69.0300
233.87
3.39
2.0700
7.01
3.39
497.1300
1,683.28
3.39
200.0000
677.00
3.38
10.5500
35.70
3.38
565.8300
1,913.64
3.38
1.8000
6.09
3.38
1,518.9500
5,134.05
3.38
10.9100
36.85
3.38
3.5000
11.82
3.37
200.0100
674.83
3.37
7.1000
23.95
3.37
117.0900
394.59
3.37
41.9400
141.25
3.37
2.9800
10.03
3.36
4.2700
14.36
3.36
633.2000
2,127.55
3.36
1.8000
6.04
3.36
144.7400
485.60
3.35
1.5000
5.03
3.35
46.5100
155.86
3.35
2,624.9700
8,793.65
3.35
1,624.7000
5,441.12
3.35
13.1000
43.83
3.34
7.1700
23.95
3.34
4.8700
16.27
3.34
106.9200
356.90
3.34
23.6900
79.01
3.33
400.0000
1,332.80
3.33
1.8000
6.00
3.33
13.9100
46.32
3.33
144.7400
481.84
3.33
600.9600
1,999.99
3.32
118.0700
391.99
3.32
13.7600
45.66
3.32
46.5100
154.23
3.31
3.9300
13.02
3.31
4.6100
15.26
3.31
7.2400
23.96
3.31
36.3000
120.04
3.31
9.0700
29.99
3.31
1.8000
5.95
3.30
1.5900
5.25
3.30
144.7400
478.08
3.30
3,933.0600
12,979.10
3.30
1.6000
5.28
3.30
1.6000
5.28
3.30
1.6000
5.27
3.29
1.6700
5.50
3.29
5.1000
16.78
3.29
5.1500
16.94
3.29
3,644.0500
11,981.64
3.29
300.0000
985.50
3.28
41.9400
137.73
3.28
1.5300
5.02
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
157.7300
517.35
3.28
15.2400
49.97
3.28
155.5400
509.70
3.27
509.8100
1,668.10
3.27
2.4200
7.91
3.27
20.8000
67.97
3.27
2.0700
6.76
3.26
41.7500
136.11
3.26
1.8000
5.86
3.25
36.3000
118.08
3.25
9,361.7200
30,425.59
3.25
32.6500
105.95
3.24
32.9200
106.76
3.24
13.7600
44.60
3.24
3.0800
9.98
3.24
12.9300
41.83
3.23
1,396.1300
4,509.50
3.23
53.0400
171.27
3.23
15.4900
49.99
3.23
5,580.9200
17,998.47
3.22
144.7400
466.64
3.22
1.5800
5.09
3.22
919.4500
2,962.47
3.22
18.9300
60.97
3.22
53.7500
173.08
3.22
2.0700
6.66
3.22
446.8000
1,437.80
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
813.7800
2,612.23
3.21
3,000.9700
9,621.11
3.20
1.8000
5.77
3.20
5,813.1000
18,601.92
3.20
17.4500
55.82
3.20
147.8500
472.82
3.20
2.0700
6.62
3.19
1,234.2600
3,937.29
3.19
47.0000
149.84
3.19
142.0100
452.59
3.19
400.0000
1,274.00
3.18
7.5300
23.95
3.18
39.7300
126.34
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
31.5000
99.98
3.17
2.0700
6.57
3.17
144.7400
458.97
3.17
2,506.2600
7,944.84
3.17
31.7700
100.68
3.17
63.1500
200.00
3.16
53.9000
170.32
3.16
38.7100
122.25
3.15
1.8000
5.68
3.15
25,234.8200
79,489.68
3.15
144.7400
455.21
3.14
3,067.2200
9,631.07
3.14
22.2800
69.94
3.14
4,480.3300
14,050.31
3.14
6.9600
21.82
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
1.8000
5.63
3.13
2.0700
6.47
3.13
61.3400
191.69
3.12
65.9500
206.03
3.12
1.7000
5.31
3.12
2.0000
6.24
3.12
65.0600
202.99
3.12
144.7400
451.44
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
273.6400
851.29
3.11
4.8200
14.99
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
1.8000
5.59
3.10
13,203.2300
40,930.01
3.10
1.6200
5.02
3.09
146.3600
452.55
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
1.6200
5.00
3.09
1,000.0000
3,088.00
3.09
11.7200
36.18
3.09
7.7700
23.98
3.09
312.4800
964.00
3.08
1.6300
5.03
3.08
2.0700
6.38
3.08
824.9800
2,540.94
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
154.7400
474.43
3.06
11.6600
35.69
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
100.5800
306.77
3.05
5.0000
15.24
3.05
75.5700
230.26
3.04
10.9100
33.20
3.04
164.4700
499.99
3.04
2.0700
6.29
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
7.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
827.8100
2,499.99
3.02
2.0700
6.24
3.01
144.7400
436.10
3.01
192.4400
579.24
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
21,155.1500
63,465.45
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
190.6400
570.01
2.99
144.7400
432.34
2.99
20.7200
61.87
2.99
212.9600
635.69
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.96
144.7400
428.58
2.96
13.5000
39.93
2.95
3.8700
11.42
2.95
1,576.9600
4,652.03
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
144.7400
424.67
2.93
3.4100
9.99
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
146.8100
426.92
2.90
1.8000
5.22
2.90
4,483.2700
13,001.48
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
2.0700
5.98
2.88
144.7400
417.14
2.88
1,574.9700
4,535.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,200.7900
9,186.27
2.87
2.0700
5.93
2.86
8.3700
23.95
2.86
144.7400
413.23
2.85
280.3000
799.98
2.85
72.5400
206.74
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
144.7400
409.47
2.83
3.8700
10.93
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
144.7400
405.71
2.80
3.5600
9.97
2.80
8,519.7000
23,855.16
2.80
8.5700
23.98
2.79
752.4000
2,099.20
2.78
2.0700
5.76
2.78
147.7400
410.27
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
512.6200
1,409.71
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
2,152.0500
5,810.54
2.69
1,036.4500
2,785.98
2.69
2.0700
5.56
2.68
388.2600
1,040.54
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
13.3100
35.48
2.66
303.3800
806.99
2.65
37.7300
99.98
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
71.0600
187.10
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
593.7500
1,543.75
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
781.2500
1,992.19
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
2.0700
5.25
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,544.6200
16,361.55
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
248.3100
606.87
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
560.9600
1,346.30
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
640.6800
1,473.56
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,843.4100
4,055.50
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,846.5800
10,177.82
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
69,442.7300
138,885.46
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,514.7800
4,778.08
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
11.7400
22.07
1.88
106.6600
199.99
1.87
88.0000
164.47
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
868.4900
1,563.28
1.78
411.7800
732.97
1.76
1,136.3600
1,999.99
1.75
29.4100
51.56
1.75
74.8400
130.97
1.74
574.6900
999.96
1.73
10.0000
17.30
Recent Trades
Price
Size
Time
3.4650
6.3000
23:17:02
3.4650
29.1000
23:17:02
3.4650
58.3400
23:17:02
3.4650
6.6500
23:17:32
3.4660
1.4800
23:17:44
3.4670
1.4800
23:17:44
3.4680
1.4800
23:18:12
3.4690
1.4800
23:18:12
3.4690
1.4800
23:18:12
3.4680
1.4800
23:18:16
3.4670
1.4800
23:19:51
3.4660
1.4800
23:19:51
3.4650
1.4800
23:19:54
3.4650
28.8600
23:21:09
3.4670
1.4800
23:23:12
3.4680
1.4800
23:23:58
3.4680
11.5200
23:24:29
3.4680
7.4400
23:24:29
3.4690
1.4800
23:24:30
3.4670
1.4800
23:25:34
3.4660
1.4800
23:25:34
3.4660
112.6700
23:25:34
3.4670
3.8000
23:25:34
3.4670
3.8000
23:25:34
3.4670
3.8000
23:25:34
3.4670
3.8000
23:25:34
3.4670
28.2000
23:25:34
3.4670
3.8000
23:25:34
3.4670
6.3000
23:25:34
3.4680
1.4800
23:25:35
3.4690
1.4800
23:25:35
3.4690
1.4800
23:25:35
3.4700
1.4800
23:25:47
3.4710
1.4800
23:25:47
3.4710
1.4800
23:25:47
3.4710
20.2700
23:25:47
3.4720
1.4800
23:26:47
3.4730
23.6200
23:26:47
3.4730
1.4800
23:26:47
3.4730
1.4800
23:26:47
3.4730
58.2700
23:26:47
3.4740
80.7700
23:26:47
3.4740
1.4800
23:26:47
3.4740
1.4800
23:26:47
3.4740
73.8700
23:26:47
3.4750
1.4900
23:26:47
3.4750
1.4800
23:26:47
3.4750
1.5900
23:26:47
3.4740
1.5900
23:26:47
3.4760
1.4900
23:26:47
3.4760
4.3100
23:26:47
3.4760
71.4100
23:26:47
3.4760
13.4400
23:26:47
3.4770
1.4900
23:26:47
3.4770
96.3400
23:26:47
3.4770
20.2500
23:26:47
3.4770
2.8900
23:26:47
3.4780
1.4900
23:26:57
3.4780
2.6300
23:26:57
3.4780
4.1800
23:27:11
3.4790
1.4900
23:27:11
3.4800
29.8600
23:27:11
3.4800
169.1300
23:27:11
3.4800
1.4900
23:27:11
3.4800
1.4800
23:27:11
3.4800
57.3400
23:27:11
3.4810
1.4900
23:27:12
3.4820
1.8000
23:27:12
3.4820
1.4900
23:27:12
3.4830
1.4900
23:27:12
3.4840
1.4900
23:27:12
3.4840
1.4800
23:27:12
3.4840
7.3100
23:27:12
3.4850
1.4900
23:27:12
3.4850
189.2500
23:27:12
3.4850
1.4700
23:27:12
3.4850
74.8200
23:27:12
3.4850
56.5500
23:27:12
3.4850
215.3000
23:27:12
3.4840
1.4700
23:27:12
3.4840
1.4700
23:27:18
3.4830
1.4700
23:27:29
3.4830
15.2000
23:27:29
3.4820
1.4800
23:27:30
3.4810
1.4800
23:27:30
3.4800
1.4800
23:27:44
3.4790
1.4800
23:28:28
3.4790
4.0900
23:28:28
3.4790
16.6700
23:28:57
3.4800
1.4800
23:30:00
3.4810
1.4800
23:30:00
3.4820
62.9000
23:30:00
3.4820
1.4800
23:30:00
3.4830
1.4800
23:30:00
3.4840
1.4800
23:30:00
3.4850
1.4800
23:30:07
3.4860
1.4900
23:30:07
3.4860
23.6200
23:30:17
3.4860
1.4600
23:30:17
3.4860
4.9200
23:33:16