English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3344
Open
0.34100000
Low
0.32510000
High
0.34180000
Vol
2,532,843
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
35.4000
38.23
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.06
26.9000
28.51
1.05
97.8000
102.69
1.04
7.2000
7.49
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
7.2000
7.34
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,490.5000
3,490.50
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
19,572.5000
13,896.48
0.70
9.5000
6.68
0.70
391.1000
273.77
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
5,471.6000
3,775.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
109.7000
68.19
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
127.7000
76.62
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
1,000.0000
571.30
0.57
8.8000
5.02
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
277.3000
152.52
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
400.0000
201.20
0.50
612.7000
307.58
0.50
11,085.6000
5,542.80
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
49.0000
24.28
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
262.1000
128.66
0.49
34,119.9000
16,718.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.49
1,000.0000
487.00
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,737.1000
2,753.81
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
26.4000
12.50
0.47
7,081.6000
3,350.30
0.47
23.4000
11.00
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
8,152.8000
3,750.29
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
4,803.6000
2,161.62
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
506.2000
225.26
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
20,336.6000
8,948.10
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
149.9000
65.25
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
128.2000
55.55
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
1,886.3000
811.11
0.43
66.0000
28.37
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
5,154.5000
2,190.66
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
63.7000
27.00
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
151.8000
64.14
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
29.6000
12.35
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.42
40.0000
16.60
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,383.1000
1,797.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
4,457.3000
1,809.66
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
96.0000
38.41
0.40
4,157.4000
1,662.96
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
40.0000
15.80
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
910.2000
354.98
0.39
40.6000
15.82
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
111.1000
42.88
0.39
45.0000
17.35
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
500.0000
191.60
0.38
39.1000
14.95
0.38
259.6000
99.17
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
20.0000
7.61
0.38
50.0000
19.02
0.38
3,099.0000
1,177.62
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
29.6000
11.17
0.38
17.2000
6.47
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
50.5000
18.94
0.37
29.6000
11.10
0.37
492.2000
184.08
0.37
74.9000
28.00
0.37
29.6000
11.03
0.37
169.2000
62.96
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
17.2000
6.37
0.37
29.6000
10.96
0.37
1,738.4000
643.21
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
50.0000
18.30
0.37
14.5000
5.30
0.37
813.8000
297.44
0.37
169.1000
61.77
0.37
17.2000
6.28
0.37
300.0000
109.50
0.36
41.1000
14.99
0.36
313.5000
114.11
0.36
29.6000
10.75
0.36
14.5000
5.26
0.36
236.0000
85.43
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
2,852.2000
1,026.79
0.36
17.2000
6.19
0.36
600.0000
215.76
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
41.9000
14.99
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
1,549.2000
549.97
0.35
42.7000
15.15
0.35
42.3000
14.99
0.35
17.2000
6.09
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
16.6000
5.85
0.35
20.6000
7.25
0.35
16,215.1000
5,693.12
0.35
318.1000
111.65
0.35
12,116.0000
4,251.50
0.35
868.5000
303.98
0.35
1,794.0000
627.00
0.35
2,981.7000
1,041.51
0.35
80.0000
27.92
0.35
4,155.4000
1,449.82
0.35
428.9000
149.60
0.35
17.2000
6.00
0.35
4,301.3000
1,499.00
0.35
8,600.8000
2,996.52
0.35
5,921.5000
2,061.87
0.35
5,577.4000
1,941.49
0.35
19,140.1000
6,656.93
0.35
43.1000
14.99
0.35
643.9000
222.92
0.35
15.4000
5.33
0.35
25.6000
8.84
0.35
20.5000
7.07
0.35
5,024.9000
1,733.59
0.34
43.6000
15.02
0.34
5,896.6000
2,029.61
0.34
3,127.4000
1,075.83
0.34
48.9000
16.82
0.34
6,170.3000
2,120.12
0.34
4,632.0000
1,591.09
0.34
3,086.7000
1,059.97
0.34
6,084.0000
2,088.64
0.34
6,414.1000
2,200.04
0.34
33.0000
11.31
0.34
214.6000
73.50
0.34
220.0000
75.33
0.34
84.6000
28.94
0.34
3,017.9000
1,032.12
0.34
21.4000
7.32
0.34
43.9000
14.97
0.34
18,435.9000
6,286.64
0.34
25.6000
8.73
0.34
62,431.1000
21,276.52
0.34
58,483.1000
19,913.50
0.34
354.7000
120.74
0.34
46.1000
15.69
0.34
60,828.8000
20,693.96
0.34
704.0000
239.36
0.34
78.3000
26.58
0.34
124.0000
42.01
0.34
406.1000
137.46
0.34
124.2000
41.98
0.34
44.3000
14.97
0.34
17.2000
5.81
0.34
516.9000
174.51
0.34
20,354.5000
6,869.64
0.34
19,526.7000
6,584.40
0.34
18,438.5000
6,211.93
0.34
149.2000
50.24
0.34
15.9000
5.35
0.34
2,720.2000
915.35
0.34
3,291.1000
1,106.80
0.34
2,677.8000
900.28
0.34
123.5000
41.51
0.34
16.1000
5.41
0.34
3,456.1000
1,160.90
0.34
3,281.1000
1,101.79
0.34
16.0000
5.37
0.34
2,677.8000
898.67
0.34
63.5000
21.30
0.34
16.1000
5.40
0.34
5,961.8000
1,998.99
0.34
16.2000
5.43
0.34
2,677.8000
897.06
0.33
3,287.9000
1,101.12
0.33
554.0000
185.48
0.33
3,337.7000
1,117.13
0.33
550.3000
184.08
0.33
685.8000
229.33
0.33
1,007.4000
336.77
0.33
0.33
3,559.5000
1,188.52
0.33
3,996.0000
1,333.47
0.33
2,677.8000
893.31
0.33
3,305.7000
1,102.45
0.33
163.7000
54.58
0.33
3,683.4000
1,227.68
0.33
3,554.9000
1,184.49
0.33
3,436.3000
1,144.63
0.33
391.9000
130.50
0.33
1,784.2000
593.96
0.33
2,069.7000
688.80
0.33
5,793.2000
1,927.40
0.33
3,440.1000
1,143.83
0.33
5,338.0000
1,774.35
0.33
3,282.6000
1,090.81
0.33
159.2000
52.89
0.33
600.8000
199.47
0.33
3,447.4000
1,144.19
0.33
3,074.4000
1,020.09
0.33
3,286.0000
1,089.97
0.33
31,536.5000
10,457.50
0.33
3,292.4000
1,091.43
0.33
31,958.5000
10,591.05
0.33
158.3000
52.44
0.33
2,572.7000
851.56
0.33
2,576.8000
851.63
0.33
799.2000
264.06
0.33
75.6000
24.91
0.33
340.5000
112.16
0.33
341.6000
112.22
0.33
95,429.2000
31,338.95
0.33
102,857.3000
33,757.77
0.33
1,162.4000
381.15
0.33
45.3000
14.85
0.33
342.8000
112.23
0.33
25.6000
8.38
0.33
825.0000
269.69
0.33
48.9000
15.94
0.33
20.0000
6.52
0.33
811.2000
264.05
0.32
48.2000
15.65
0.32
32.1000
10.40
0.32
815.5000
264.06
0.32
25.6000
8.26
0.32
48.7000
15.67
0.32
48.9000
15.72
0.32
17.2000
5.53
0.32
46.8000
15.00
0.32
936.9000
300.00
0.32
513.6000
164.35
0.32
17.9000
5.72
0.32
15.7000
5.01
0.32
124.0000
39.53
0.32
49.2000
15.68
0.32
25.6000
8.14
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
17.2000
5.43
0.32
49.6000
15.65
0.32
117.5000
37.07
0.32
16.6000
5.23
0.31
25.6000
8.03
0.31
50.1000
15.66
0.31
48.9000
15.28
0.31
1,602.5000
499.98
0.31
17.2000
5.34
0.31
3,038.0000
941.78
0.31
203.3000
63.00
0.31
50.6000
15.67
0.31
25.6000
7.91
0.31
324.9000
100.33
0.31
38.5000
11.88
0.31
148.9000
45.86
0.31
51.1000
15.67
0.31
50.0000
15.26
0.31
16,308.2000
4,974.00
0.30
16.6000
5.06
0.30
25.6000
7.80
0.30
51.6000
15.68
0.30
48.9000
14.84
0.30
16.8000
5.09
0.30
16.6000
5.02
0.30
72.4000
21.83
0.30
262.4000
78.98
0.30
52.1000
15.68
0.30
203.4000
61.04
0.30
8,487.3000
2,546.19
0.30
263.4000
78.99
0.30
17.2000
5.15
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
52.6000
15.68
0.30
2,028.9000
604.61
0.30
20.2000
5.99
0.30
168.9000
49.99
0.30
25.6000
7.56
0.30
53.1000
15.68
0.29
48.9000
14.41
0.29
17.3000
5.09
0.29
104.2000
30.61
0.29
53.6000
15.68
0.29
25.6000
7.45
0.29
48.9000
14.19
0.29
444.8000
128.99
0.29
54.1000
15.67
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
54.6000
15.67
0.29
25.6000
7.33
0.29
48.9000
13.97
0.29
1,112.2000
316.98
0.28
55.1000
15.66
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
54.5000
15.27
0.28
257.4000
72.07
0.28
1,087.0000
303.93
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
8,017.5000
2,204.81
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
411.1000
111.00
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
37.7000
9.99
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
30.8000
7.78
0.25
8,025.6000
2,006.40
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
48.9000
10.89
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3344
1,131.6000
08:12:21
0.3343
213.0000
08:13:14
0.3346
476.9000
08:14:06
0.3343
22.0000
08:14:48
0.3343
137.6000
08:14:48
0.3344
791.7000
08:16:46
0.3350
60.0000
08:16:46
0.3350
42.0000
08:16:46
0.3350
90.0000
08:16:46
0.3350
30.0000
08:16:46
0.3350
60.0000
08:16:46
0.3350
60.0000
08:16:46
0.3350
16.5000
08:16:46
0.3351
43.5000
08:16:46
0.3351
60.0000
08:16:46
0.3351
60.0000
08:16:46
0.3349
15.3000
08:17:56
0.3349
47.8000
08:17:56
0.3348
37.3000
08:18:58
0.3346
157.8000
08:20:26
0.3346
610.3000
08:22:01
0.3346
96.6000
08:22:01
0.3346
36.8000
08:22:01
0.3346
36.8000
08:22:01
0.3346
36.8000
08:22:01
0.3346
29.7000
08:22:01
0.3346
36.8000
08:22:01
0.3346
29.7000
08:22:01
0.3349
15.7000
08:22:48
0.3349
2.8000
08:22:48
0.3349
20.6000
08:22:48
0.3349
263.8000
08:22:48
0.3353
60.0000
08:22:48
0.3354
15.9000
08:22:48
0.3355
2.1000
08:22:48
0.3355
60.0000
08:22:48
0.3355
60.0000
08:22:48
0.3350
150.0000
08:26:07
0.3350
69.2000
08:26:07
0.3349
71.3000
08:26:12
0.3349
60.0000
08:27:47
0.3349
17.1000
08:27:47
0.3349
25.2000
08:28:05
0.3348
60.0000
08:28:56
0.3348
60.0000
08:28:56
0.3348
60.0000
08:28:56
0.3348
60.0000
08:28:56
0.3348
90.0000
08:28:56
0.3348
60.0000
08:28:56
0.3348
60.0000
08:28:56
0.3348
90.0000
08:28:56
0.3348
31.0000
08:28:56
0.3348
90.0000
08:28:56
0.3348
60.0000
08:28:56
0.3348
60.0000
08:28:56
0.3348
60.0000
08:28:56
0.3348
60.0000
08:28:56
0.3347
29.8000
08:28:56
0.3347
32.5000
08:28:56
0.3347
96.8000
08:28:56
0.3344
17.9000
08:29:04
0.3341
42.0000
08:30:50
0.3343
305.3000
08:32:14
0.3346
60.0000
08:32:14
0.3346
60.0000
08:32:14
0.3346
29.5000
08:32:14
0.3348
30.5000
08:32:14
0.3348
60.0000
08:32:14
0.3348
60.0000
08:32:14
0.3348
90.0000
08:32:14
0.3348
60.0000
08:32:14
0.3348
60.0000
08:32:14
0.3350
35.0000
08:32:14
0.3350
25.0000
08:32:14
0.3350
60.0000
08:32:14
0.3350
60.0000
08:32:14
0.3349
60.0000
08:32:14
0.3349
60.0000
08:32:14
0.3349
90.0000
08:32:14
0.3349
60.0000
08:32:14
0.3350
60.0000
08:32:14
0.3347
42.5000
08:32:21
0.3347
17.5000
08:32:21
0.3347
25.0000
08:32:21
0.3347
42.5000
08:32:21
0.3347
22.5000
08:32:21
0.3347
60.0000
08:32:21
0.3347
60.0000
08:32:21
0.3347
60.0000
08:32:21
0.3347
60.0000
08:32:21
0.3347
60.0000
08:32:21
0.3347
60.0000
08:32:21
0.3347
90.0000
08:32:21
0.3347
60.0000
08:32:21
0.3347
60.0000
08:32:21
0.3347
60.0000
08:32:21
0.3347
149.2000
08:32:21
0.3344
160.3000
08:33:09
0.3340
150.1000
08:34:09
0.3340
318.9000
08:34:09