English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,626.71
Open
4651.05000000
Low
4618.32000000
High
4651.91000000
Vol
5,349
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,667.38
0.0208
97.08
4,667.34
0.0042
19.60
4,667.20
0.0013
6.07
4,667.08
0.1830
854.08
4,667.00
0.0044
20.53
4,666.87
0.0016
7.47
4,666.66
0.0705
329.00
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.59
0.0050
23.33
4,666.56
0.0013
6.07
4,666.52
0.0056
26.13
4,666.47
0.0086
40.13
4,666.43
0.0170
79.33
4,666.35
0.0011
5.13
4,666.32
0.0072
33.60
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.13
0.0154
71.86
4,666.08
0.0046
21.46
4,665.99
0.0019
8.87
4,665.86
0.0018
8.40
4,665.84
0.0142
66.25
4,665.79
0.0011
5.13
4,665.72
0.0024
11.20
4,665.63
0.0018
8.40
4,665.35
0.0016
7.46
4,665.20
0.0015
7.00
4,665.00
644.8090
3,008,033.99
4,664.98
0.0042
19.59
4,664.85
0.0016
7.46
4,664.72
0.0035
16.33
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0013
6.06
4,664.60
0.0058
27.05
4,664.56
0.0100
46.65
4,664.51
0.0026
12.13
4,664.48
0.0014
6.53
4,664.45
0.0260
121.28
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.23
0.0115
53.64
4,664.00
0.0326
152.05
4,663.93
0.0020
9.33
4,663.91
0.0013
6.06
4,663.87
0.0012
5.60
4,663.85
0.0012
5.60
4,663.62
0.0013
6.06
4,663.15
0.0016
7.46
4,663.00
0.0175
81.60
4,662.99
0.0019
8.86
4,662.95
0.0132
61.55
4,662.92
0.0031
14.46
4,662.67
0.0051
23.78
4,662.65
0.1185
552.52
4,662.53
0.0025
11.66
4,662.50
0.0396
184.64
4,662.40
0.0012
5.59
4,662.24
0.0012
5.59
4,662.00
0.0080
37.30
4,661.93
0.0021
9.79
4,661.85
0.0069
32.17
4,661.66
0.0019
8.86
4,661.52
0.0014
6.53
4,661.40
0.0015
6.99
4,661.35
0.0013
6.06
4,661.29
0.1984
924.80
4,661.21
0.0017
7.92
4,661.11
0.0016
7.46
4,661.09
0.0017
7.92
4,661.07
0.0034
15.85
4,661.00
0.8057
3,755.37
4,660.97
0.0012
5.59
4,660.91
0.0081
37.75
4,660.88
0.0013
6.06
4,660.86
0.0123
57.33
4,660.83
0.0039
18.18
4,660.72
0.0024
11.19
4,660.64
45.0740
210,073.69
4,660.54
0.0054
25.17
4,660.52
0.1112
518.25
4,660.46
0.0012
5.59
4,660.42
0.0012
5.59
4,660.40
0.0043
20.04
4,660.34
0.0017
7.92
4,660.27
0.0043
20.04
4,660.21
0.0087
40.54
4,660.17
0.0069
32.16
4,660.10
0.0014
6.52
4,660.00
0.8347
3,889.70
4,659.99
0.0017
7.92
4,659.85
0.0015
6.99
4,659.76
0.0022
10.25
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.52
0.0016
7.46
4,659.48
0.0012
5.59
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.13
0.0012
5.59
4,659.09
0.0021
9.78
4,659.00
0.0768
357.81
4,658.88
0.0036
16.77
4,658.86
0.0014
6.52
4,658.82
0.0033
15.37
4,658.62
0.0034
15.84
4,658.58
0.0024
11.18
4,658.44
0.0018
8.39
4,658.38
0.0096
44.72
4,658.28
0.0257
119.72
4,658.24
0.0540
251.54
4,658.15
0.0013
6.06
4,658.07
0.0397
184.93
4,658.00
0.0401
186.79
4,657.83
0.0015
6.99
4,657.76
0.0017
7.92
4,657.66
0.0056
26.08
4,657.60
0.0017
7.92
4,657.56
0.0028
13.04
4,657.55
0.0015
6.99
4,657.40
0.0013
6.05
4,657.27
0.0024
11.18
4,657.00
0.6549
3,049.87
4,656.96
0.0012
5.59
4,656.95
0.0086
40.05
4,656.55
0.0022
10.24
4,656.43
0.0020
9.31
4,656.36
0.0687
319.89
4,656.25
0.0288
134.10
4,656.23
0.0020
9.31
4,656.20
0.0044
20.49
4,656.18
0.0293
136.43
4,656.15
0.0014
6.52
4,656.02
0.0051
23.75
4,656.00
0.0138
64.25
4,655.98
30.0794
140,049.08
4,655.84
0.0026
12.11
4,655.81
0.0481
223.94
4,655.78
0.0397
184.83
4,655.74
0.0387
180.18
4,655.58
0.0039
18.16
4,655.53
0.0394
183.43
4,655.17
0.0074
34.45
4,655.00
0.0026
12.10
4,654.96
0.0082
38.17
4,654.90
0.0036
16.76
4,654.88
0.0012
5.59
4,654.87
0.0024
11.17
4,654.74
0.0030
13.96
4,654.60
0.0024
11.17
4,654.44
0.0012
5.59
4,654.33
0.0017
7.91
4,654.29
0.3611
1,680.66
4,654.28
0.0016
7.45
4,654.24
0.0013
6.05
4,654.13
0.0086
40.03
4,654.00
0.0026
12.10
4,653.91
0.0017
7.91
4,653.88
0.0016
7.45
4,653.72
0.0013
6.05
4,653.66
0.0043
20.01
4,653.50
0.0011
5.12
4,653.33
0.0138
64.22
4,653.28
0.0397
184.74
4,653.26
0.0063
29.32
4,653.22
0.0024
11.17
4,653.19
0.0285
132.62
4,653.12
0.0064
29.78
4,653.00
0.0118
54.91
4,652.94
0.0182
84.68
4,652.93
0.0017
7.91
4,652.86
0.0013
6.05
4,652.70
0.0013
6.05
4,652.69
0.0018
8.37
4,652.63
0.0018
8.37
4,652.51
0.0175
81.42
4,652.45
0.0019
8.84
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.39
0.0065
30.24
4,652.31
0.0015
6.98
4,652.30
0.0013
6.05
4,652.26
16.8551
78,414.31
4,652.13
0.0194
90.25
4,652.00
0.1853
862.02
4,651.99
0.0044
20.47
4,651.92
0.0012
5.58
4,651.88
0.1571
730.81
4,651.86
0.0011
5.12
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.69
0.0017
7.91
4,651.63
0.0011
5.12
4,651.35
0.1159
539.09
4,651.32
30.1095
140,048.92
4,651.16
0.0231
107.44
4,651.00
0.4055
1,885.98
4,650.82
0.0060
27.90
4,650.74
0.0042
19.53
4,650.68
0.0397
184.63
4,650.60
0.1197
556.68
4,650.36
0.0014
6.51
4,650.24
0.0012
5.58
4,650.00
1.1136
5,178.24
4,649.78
0.2151
1,000.17
4,649.69
0.0037
17.20
4,649.65
0.0025
11.62
4,649.60
0.0012
5.58
4,649.58
0.0011
5.11
4,649.47
0.0014
6.51
4,649.40
0.0012
5.58
4,649.22
0.0012
5.58
4,649.09
0.0017
7.90
4,649.05
0.0059
27.43
4,649.00
0.2029
943.28
4,648.88
0.0094
43.70
4,648.84
0.0357
165.96
4,648.76
0.0073
33.94
4,648.58
0.0397
184.55
4,648.50
0.0034
15.80
4,648.48
0.0034
15.80
4,648.22
0.0085
39.51
4,648.13
0.0170
79.02
4,648.09
0.0016
7.44
4,648.00
0.3742
1,739.28
4,647.88
0.0012
5.58
4,647.80
0.0044
20.45
4,647.74
0.0014
6.51
4,647.64
0.0066
30.67
4,647.58
0.0015
6.97
4,647.53
0.0023
10.69
4,647.47
0.0150
69.71
4,647.46
0.0086
39.97
4,647.44
0.1617
751.49
4,647.42
0.0051
23.70
4,647.41
0.0048
22.31
4,647.34
0.0015
6.97
4,647.23
0.1267
588.80
4,647.15
0.2248
1,044.68
4,647.06
0.0031
14.41
4,647.05
0.0021
9.76
4,647.00
0.1773
823.91
4,646.88
0.0012
5.58
4,646.68
15.0698
70,024.54
4,646.54
0.0013
6.04
4,646.52
0.0013
6.04
4,646.30
0.0398
184.92
4,646.24
0.0101
46.93
4,646.14
0.0054
25.09
4,646.08
0.2925
1,358.98
4,646.00
0.1835
852.54
4,645.89
0.0031
14.40
4,645.83
0.0013
6.04
4,645.81
0.0026
12.08
4,645.60
0.0017
7.90
4,645.51
0.0364
169.10
4,645.16
0.0275
127.74
4,645.14
0.2925
1,358.70
4,645.06
7.5375
35,012.14
4,645.00
0.2097
974.06
4,644.97
7.5376
35,011.93
4,644.70
0.0019
8.82
4,644.36
0.0012
5.57
4,644.20
0.2925
1,358.43
4,644.12
0.0131
60.84
4,644.09
0.1478
686.40
4,644.00
0.1523
707.28
4,643.78
0.0398
184.82
4,643.75
0.0018
8.36
4,643.72
0.0539
250.30
4,643.60
0.0044
20.43
4,643.33
0.0023
10.68
4,643.27
0.0493
228.91
4,643.26
0.2925
1,358.15
4,643.21
0.0215
99.83
4,643.07
0.1570
728.96
4,643.04
0.0388
180.15
4,643.00
0.1619
751.70
4,642.96
0.0092
42.72
4,642.79
0.2925
1,358.02
4,642.71
0.0164
76.14
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.32
0.2942
1,365.77
4,642.10
0.0030
13.93
4,642.00
0.1728
802.14
4,641.98
0.0215
99.80
4,641.94
0.0024
11.14
4,641.85
0.2925
1,357.74
4,641.84
0.0012
5.57
4,641.75
0.0398
184.74
4,641.71
0.0025
11.60
4,641.58
0.0036
16.71
4,641.51
7.5433
35,012.30
4,641.38
0.2925
1,357.60
4,641.27
0.0012
5.57
4,641.25
0.0077
35.74
4,641.16
0.2164
1,004.35
4,641.06
0.0017
7.89
4,641.00
0.1135
526.75
4,640.91
0.2925
1,357.47
4,640.88
0.0016
7.43
4,640.86
0.4309
1,999.75
4,640.80
0.0022
10.21
4,640.79
0.0039
18.10
4,640.78
0.0554
257.10
4,640.61
0.2151
998.20
4,640.60
0.0018
8.35
4,640.44
0.2925
1,357.33
4,640.25
0.0996
462.17
4,640.08
0.1392
645.90
4,640.01
0.0015
6.96
4,640.00
0.3394
1,574.82
4,639.97
0.2925
1,357.19
4,639.80
0.0012
5.57
4,639.74
0.0018
8.35
4,639.71
0.0015
6.96
4,639.70
0.0012
5.57
4,639.65
0.0018
8.35
4,639.58
0.0087
40.36
4,639.52
9.1724
42,555.53
4,639.50
0.2925
1,357.05
4,639.40
0.0044
20.41
4,639.38
0.0398
184.65
4,639.32
0.0012
5.57
4,639.17
0.0017
7.89
4,639.13
0.0110
51.03
4,639.08
0.0012
5.57
4,639.03
0.2925
1,356.92
4,639.00
0.1415
656.42
4,638.56
0.2925
1,356.78
4,638.55
0.1185
549.67
4,638.52
0.0013
6.03
4,638.50
0.0022
10.20
4,638.09
7.8413
36,368.66
4,638.00
0.1324
614.07
4,637.98
2.9636
13,745.12
4,637.97
0.5910
2,741.04
4,637.96
1.7730
8,223.10
4,637.62
0.2940
1,363.46
4,637.61
2.3640
10,963.31
4,637.50
0.0064
29.68
4,637.39
7.5499
35,011.83
4,637.37
1.6820
7,800.06
4,637.36
3.5460
16,444.08
4,637.35
0.0017
7.88
4,637.20
0.0398
184.56
4,637.15
0.2925
1,356.37
4,637.00
0.1243
576.38
4,636.98
1.1863
5,500.85
4,636.97
1.1820
5,480.90
4,636.96
1.1833
5,486.91
4,636.88
7.5508
35,012.15
4,636.87
0.5910
2,740.39
4,636.86
0.0539
249.93
4,636.85
0.0285
132.15
4,636.80
0.0012
5.56
4,636.68
0.2925
1,356.23
4,636.66
0.0061
28.28
4,636.62
0.0014
6.49
4,636.53
0.2151
997.32
4,636.44
0.0017
7.88
4,636.21
0.2925
1,356.09
4,636.20
0.0045
20.86
4,636.02
0.0014
6.49
4,636.00
0.1256
582.28
4,635.92
0.0034
15.76
4,635.90
0.6484
3,005.92
4,635.81
0.0024
11.13
4,635.78
0.1080
500.66
4,635.76
0.1080
500.66
4,635.74
0.2925
1,355.95
4,635.52
0.0012
5.56
4,635.50
0.0012
5.56
4,635.31
0.1080
500.61
4,635.30
0.0044
20.40
4,635.29
0.0021
9.73
4,635.27
0.2925
1,355.82
4,635.07
7.5537
35,011.93
4,635.06
1.2968
6,010.75
4,635.00
0.1282
594.21
4,634.91
0.0012
5.56
4,634.86
0.0398
184.47
4,634.80
0.2925
1,355.68
4,634.78
0.0012
5.56
4,634.77
0.6447
2,988.04
4,634.76
0.6447
2,988.03
4,634.75
1.2894
5,976.05
4,634.35
1.3433
6,225.32
4,634.33
0.2925
1,355.54
4,634.28
0.4334
2,008.50
4,634.27
0.4323
2,003.39
4,634.25
0.6447
2,987.70
4,634.24
0.6447
2,987.69
4,634.23
0.6447
2,987.69
4,634.03
1.6415
7,606.76
4,634.00
0.5628
2,608.02
4,633.98
0.6447
2,987.53
4,633.97
1.2894
5,975.04
4,633.86
0.2925
1,355.40
4,633.84
0.6447
2,987.44
4,633.83
0.6447
2,987.43
4,633.65
0.0012
5.56
4,633.62
0.0100
46.34
4,633.53
0.6485
3,004.84
4,633.51
0.6447
2,987.22
4,633.38
0.2604
1,206.53
4,633.03
0.0012
5.56
4,633.02
0.0012
5.56
4,633.00
0.1334
618.04
4,632.96
0.0017
7.88
4,632.92
0.2925
1,355.13
4,632.85
0.6483
3,003.48
4,632.84
3.2447
15,032.18
4,632.76
7.5575
35,012.08
4,632.57
0.0399
184.84
4,632.45
0.2925
1,354.99
4,632.41
0.0310
143.60
4,632.39
0.0012
5.56
4,632.36
0.0026
12.04
4,632.29
2.5957
12,024.04
4,632.07
0.6474
2,998.80
4,632.00
0.1362
630.88
4,631.98
0.2925
1,354.85
4,631.76
0.0012
5.56
4,631.71
1.6572
7,675.67
4,631.68
3.6970
17,123.32
4,631.52
0.2925
1,354.72
4,631.43
0.0864
400.16
4,631.36
2.5957
12,021.62
4,631.22
0.4323
2,002.08
4,631.13
0.0012
5.56
4,631.10
0.0044
20.38
4,631.03
0.2925
1,354.58
4,631.00
0.1389
643.25
4,630.97
0.3500
1,620.84
4,630.72
2.5510
11,812.97
4,630.56
0.2925
1,354.44
4,630.50
0.9456
4,378.60
4,630.43
2.5957
12,019.21
4,630.39
0.1940
898.30
4,630.32
1.8147
8,402.64
4,630.31
0.8270
3,829.27
4,630.21
0.0399
184.75
4,630.09
0.2925
1,354.30
4,630.07
1.8148
8,402.65
4,630.06
0.9003
4,168.44
4,630.00
0.2925
1,354.28
4,629.91
0.6917
3,202.51
4,629.87
2.5969
12,023.31
4,629.86
1.1048
5,115.07
4,629.85
1.0733
4,969.22
4,629.63
1.8150
8,402.78
4,629.62
0.2925
1,354.16
4,629.56
0.8447
3,910.59
4,629.45
1.0448
4,836.85
4,629.24
0.0012
5.56
4,629.15
0.2925
1,354.03
4,629.14
1.0382
4,805.97
4,629.08
1.8152
8,402.71
4,629.03
0.0012
5.55
4,629.00
0.1476
683.24
4,628.94
2.3807
11,020.12
4,628.93
0.8182
3,787.39
4,628.82
2.4806
11,482.25
4,628.69
0.6916
3,201.20
4,628.61
1.0457
4,840.14
4,628.52
0.0086
39.81
4,628.46
0.2925
1,353.82
4,628.45
1.0209
4,725.18
4,628.42
0.1077
498.48
4,628.40
0.0012
5.55
4,628.33
0.7998
3,701.74
4,628.19
0.0012
5.55
4,628.14
0.9342
4,323.61
4,628.13
0.8947
4,140.79
4,628.05
0.2000
925.61
4,628.01
2.7807
12,869.11
4,628.00
0.1506
696.98
4,627.98
0.7775
3,598.25
4,627.77
0.0012
5.55
4,627.76
0.2925
1,353.62
4,627.73
1.1183
5,175.19
4,627.64
0.1000
462.76
4,627.56
0.0012
5.55
4,627.51
0.6956
3,218.90
4,627.50
2.5957
12,011.60
4,627.49
0.9840
4,553.45
4,627.48
0.8947
4,140.21
4,627.40
0.0539
249.42
4,627.35
0.8959
4,145.64
4,627.19
0.2925
1,353.45
4,627.18
0.6956
3,218.67
4,627.14
0.0012
5.55
4,627.00
0.1537
711.17
4,626.86
0.0539
249.39
4,626.71
0.5785
2,676.55
4,626.71
4,626.70
2.6786
12,393.08
4,626.68
0.0540
249.84
4,626.65
1.3550
6,269.11
4,626.52
0.0169
78.19
4,626.51
1.3297
6,151.87
4,626.50
1.3330
6,167.12
4,626.26
0.0169
78.18
4,626.25
1.3499
6,244.97
4,626.23
0.2925
1,353.17
4,626.11
0.0459
212.34
4,626.09
0.0181
83.73
4,626.08
0.0169
78.18
4,626.04
0.0169
78.18
4,626.00
0.0169
78.18
4,625.99
0.0169
78.18
4,625.88
0.0012
5.55
4,625.67
0.0012
5.55
4,625.51
2.5957
12,006.44
4,625.47
0.3238
1,497.73
4,625.46
0.0012
5.55
4,625.32
0.2925
1,352.91
4,625.25
1.0948
5,063.72
4,625.12
0.0550
254.38
4,625.05
1.0439
4,828.09
4,625.04
2.5969
12,010.77
4,624.87
0.8947
4,137.87
4,624.86
1.4355
6,638.99
4,624.85
0.1079
499.02
4,624.84
1.2235
5,658.49
4,624.83
0.0012
5.55
4,624.79
0.2925
1,352.75
4,624.72
0.0037
17.11
4,624.63
1.1619
5,373.36
4,624.62
0.0012
5.55
4,624.57
2.5957
12,004.00
4,624.41
1.0948
5,062.80
4,624.23
1.0439
4,827.23
4,624.22
0.2925
1,352.58
4,624.20
0.0012
5.55
4,624.16
1.8171
8,402.56
4,624.10
2.5957
12,002.78
4,624.00
1.0666
4,931.96
4,623.99
0.0012
5.55
4,623.93
0.0015
6.94
4,623.84
0.1065
492.44
4,623.78
1.0444
4,829.08
4,623.69
1.8173
8,402.63
4,623.62
0.2925
1,352.41
4,623.60
0.9439
4,364.22
4,623.59
2.5957
12,001.45
4,623.57
0.0012
5.55
4,623.47
0.0015
6.94
4,623.42
1.9784
9,146.97
4,623.36
0.0012
5.55
4,623.15
1.2944
5,984.21
4,623.14
0.2257
1,043.44
4,623.13
1.8175
8,402.54
4,623.12
0.2925
1,352.26
4,623.11
0.9115
4,213.96
4,623.10
1.0221
4,725.27
4,623.08
0.0539
249.18
4,623.07
2.5957
12,000.10
4,623.00
0.2500
1,155.75
4,622.94
1.0457
4,834.21
4,622.87
1.8176
8,402.53
4,622.83
0.0015
6.93
4,622.74
0.7924
3,663.06
4,622.64
0.2925
1,352.12
4,622.59
2.5957
11,998.86
4,622.48
0.7883
3,643.90
4,622.47
0.6916
3,196.90
4,622.43
0.6917
3,197.33
4,622.31
0.0012
5.55
4,622.13
1.0276
4,749.70
4,622.12
2.3807
11,003.88
4,622.10
0.2925
1,351.96
4,621.68
0.1416
654.43
4,621.48
2.3807
11,002.36
4,621.41
0.2925
1,351.76
4,621.39
0.0015
6.93
4,621.21
0.2473
1,142.83
4,621.05
0.0012
5.55
4,621.04
7.5766
35,011.77
4,620.93
2.3807
11,001.05
4,620.79
0.3453
1,595.56
4,620.49
0.0054
24.95
4,620.42
0.0012
5.54
4,620.17
0.3500
1,617.06
4,620.02
0.2925
1,351.36
4,620.00
0.0133
61.45
4,619.88
1.6060
7,419.53
4,619.79
0.0012
5.54
4,619.75
7.5788
35,012.16
4,619.42
2.5572
11,812.78
4,619.34
0.2925
1,351.16
4,619.16
0.0012
5.54
4,618.87
0.2925
1,351.02
4,618.53
7.5820
35,017.69
4,618.26
0.0017
7.85
4,618.21
0.9242
4,268.15
4,618.12
0.2925
1,350.80
4,618.00
0.0011
5.08
4,617.98
0.2170
1,002.10
4,617.97
0.1940
895.89
4,617.96
0.0015
6.93
4,617.94
0.0024
11.08
4,617.90
0.0012
5.54
4,617.88
0.0039
18.01
4,617.85
0.0012
5.54
4,617.84
0.1494
689.91
4,617.78
0.0015
6.93
4,617.73
0.0017
7.85
4,617.64
0.2925
1,350.66
4,617.57
1.6033
7,403.35
4,617.54
0.0075
34.63
4,617.52
1.5959
7,369.10
4,617.49
0.0054
24.93
4,617.42
0.0196
90.50
4,617.39
0.1009
465.89
4,617.30
7.5828
35,012.06
4,617.27
0.0012
5.54
4,617.09
0.2925
1,350.50
4,617.00
0.0108
49.86
4,616.99
0.0013
6.00
4,616.92
0.0051
23.55
4,616.66
0.0168
77.56
4,616.64
0.0012
5.54
4,616.62
0.2925
1,350.36
4,616.54
0.0018
8.31
4,616.46
0.0011
5.08
4,616.40
0.0062
28.62
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.15
0.2925
1,350.22
4,616.14
0.0150
69.24
4,616.13
0.0013
6.00
4,616.09
0.0022
10.16
4,616.06
0.0155
71.55
4,616.03
0.0130
60.01
4,616.01
0.0012
5.54
4,616.00
0.0023
10.62
4,615.91
0.0026
12.00
4,615.68
0.2976
1,373.63
4,615.43
0.0014
6.46
4,615.42
0.0015
6.92
4,615.38
0.0032
14.77
4,615.35
0.0031
14.31
4,615.27
0.0024
11.08
4,615.21
1.2925
5,965.16
4,615.20
0.0012
5.54
4,615.18
0.0013
6.00
4,615.00
0.6826
3,150.20
4,614.99
7.5866
35,012.08
4,614.95
0.0074
34.15
4,614.90
0.0016
7.38
4,614.76
0.0017
7.85
4,614.75
3.6800
16,982.28
4,614.74
0.2925
1,349.81
4,614.64
0.0014
6.46
4,614.58
0.0062
28.61
4,614.54
0.0017
7.84
4,614.49
0.0056
25.84
4,614.45
0.1198
552.81
4,614.40
0.0045
20.76
4,614.38
0.0014
6.46
4,614.31
0.0017
7.84
4,614.30
0.0039
18.00
4,614.27
0.2925
1,349.67
4,614.19
0.3611
1,666.18
4,614.12
0.0012
5.54
4,614.05
0.0012
5.54
4,614.04
0.0317
146.27
4,614.00
0.0168
77.52
4,613.99
0.1940
895.11
4,613.80
0.2925
1,349.54
4,613.79
0.0034
15.69
4,613.63
0.0209
96.42
4,613.55
0.0069
31.83
4,613.42
0.0012
5.54
4,613.39
0.0022
10.15
4,613.34
0.2171
1,001.56
4,613.33
0.2999
1,383.54
4,613.27
0.0070
32.29
4,613.20
0.2300
1,061.04
4,613.05
0.0023
10.61
4,613.02
0.0182
83.96
4,613.00
1.0304
4,753.24
4,612.86
0.2925
1,349.26
4,612.82
0.0015
6.92
4,612.77
0.0016
7.38
4,612.68
7.5904
35,012.09
4,612.67
0.0012
5.54
4,612.50
0.0024
11.07
4,612.39
0.2925
1,349.12
4,612.36
0.0015
6.92
4,612.07
0.0014
6.46
4,612.00
0.0015
6.92
4,611.92
0.2925
1,348.99
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0021
9.68
4,611.73
0.0015
6.92
4,611.61
0.0015
6.92
4,611.60
0.0012
5.53
4,611.59
0.0015
6.92
4,611.45
0.2925
1,348.85
4,611.34
0.0012
5.53
4,611.25
0.0012
5.53
4,611.07
0.0044
20.29
4,611.03
0.2151
991.83
4,611.00
0.0063
29.05
4,610.98
0.2925
1,348.71
4,610.91
0.0034
15.68
4,610.81
0.2127
980.72
4,610.78
0.2283
1,052.64
4,610.72
0.0293
135.09
4,610.62
0.0060
27.66
4,610.53
0.0062
28.59
4,610.52
0.0019
8.76
4,610.51
0.2925
1,348.57
4,610.49
0.0180
82.99
4,610.38
7.5985
35,031.97
4,610.29
0.0472
217.61
4,610.24
0.0063
29.04
4,610.20
0.0045
20.75
4,610.04
0.2925
1,348.44
4,610.01
1.0633
4,901.82
4,610.00
0.5569
2,567.31
4,609.98
0.0225
103.72
4,609.84
0.0013
5.99
4,609.74
0.0011
5.07
4,609.68
0.0020
9.22
4,609.66
0.0087
40.10
4,609.57
0.0031
14.29
4,609.52
0.0232
106.94
4,609.31
0.0014
6.45
4,609.16
0.0012
5.53
4,609.12
0.0069
31.80
4,609.09
0.0302
139.19
4,609.08
0.0012
5.53
4,608.98
0.0268
123.52
4,608.92
9.4086
43,363.48
4,608.72
0.2151
991.34
4,608.65
0.0024
11.06
4,608.61
0.0864
398.18
4,608.55
0.0013
5.99
4,608.43
0.0067
30.88
4,608.34
0.0042
19.36
4,608.33
0.0020
9.22
4,608.07
7.5980
35,012.12
4,608.00
2.0431
9,414.60
4,607.95
0.0016
7.37
4,607.90
0.0015
6.91
4,607.81
0.0014
6.45
4,607.74
0.5000
2,303.87
4,607.69
0.0111
51.15
4,607.66
0.0017
7.83
4,607.59
0.0036
16.59
4,607.50
0.0059
27.18
4,607.49
0.0020
9.21
4,607.35
0.0014
6.45
4,607.19
0.0036
16.59
4,607.18
0.0025
11.52
4,607.14
0.0015
6.91
4,607.13
0.0012
5.53
4,607.00
0.0325
149.73
4,606.97
0.0014
6.45
4,606.80
0.0012
5.53
4,606.66
0.0154
70.94
4,606.60
0.1940
893.68
4,606.56
0.0012
5.53
4,606.55
0.1087
500.73
4,606.52
0.0110
50.67
4,606.49
0.0013
5.99
4,606.47
0.0081
37.31
4,606.45
0.0026
11.98
4,606.34
0.0017
7.83
4,606.33
0.0069
31.78
4,606.31
0.0012
5.53
4,606.25
0.0094
43.30
4,606.19
0.0017
7.83
4,606.14
0.0011
5.07
4,606.10
0.0045
20.73
4,606.07
0.0015
6.91
4,606.06
0.0013
5.99
4,606.00
0.0072
33.16
4,605.90
0.0151
69.55
4,605.85
0.0013
5.99
4,605.84
0.0395
181.93
4,605.63
0.0012
5.53
4,605.58
0.0026
11.97
4,605.47
0.0127
58.49
4,605.45
0.0687
316.39
4,605.17
0.0017
7.83
4,605.09
0.0020
9.21
4,605.08
0.0012
5.53
4,605.01
0.0017
7.83
4,605.00
0.0277
127.56
4,604.55
0.0020
9.21
4,604.51
0.0018
8.29
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.34
0.0297
136.75
4,604.31
0.0013
5.99
4,604.16
0.0013
5.99
4,604.13
0.0145
66.76
4,604.09
0.0046
21.18
4,604.04
0.0070
32.23
4,603.85
0.0026
11.97
4,603.84
0.0053
24.40
4,603.82
0.0043
19.80
4,603.67
0.0013
5.98
4,603.42
0.0081
37.29
4,603.37
0.0021
9.67
4,603.29
0.0168
77.34
4,603.26
0.0014
6.44
4,603.23
0.0054
24.86
4,603.13
0.0027
12.43
4,603.11
0.0022
10.13
4,603.07
0.0013
5.98
4,602.91
0.1940
892.96
4,602.85
0.0016
7.36
4,602.77
0.1079
496.64
4,602.69
0.0333
153.27
4,602.66
0.0024
11.05
4,602.58
0.0034
15.65
4,602.55
0.0018
8.28
4,602.50
0.0027
12.43
4,602.42
0.0389
179.03
4,602.41
0.0022
10.13
4,602.40
0.1198
551.37
4,602.29
0.0013
5.98
4,602.27
0.0077
35.44
4,602.21
0.0044
20.25
4,602.11
0.2000
920.42
4,602.07
0.0015
6.90
4,602.01
5.5000
25,311.06
4,602.00
1.0000
4,602.00
4,601.91
0.0016
7.36
4,601.90
0.0045
20.71
4,601.86
0.0133
61.20
4,601.83
0.0170
78.23
4,601.66
0.0051
23.47
4,601.61
0.0039
17.95
4,601.60
0.0011
5.06
4,601.52
0.0012
5.52
4,601.47
0.0012
5.52
4,601.42
0.0014
6.44
4,601.39
0.0058
26.69
4,601.37
0.0015
6.90
4,601.25
0.0019
8.74
4,601.20
0.0363
167.02
4,601.17
15.2188
70,024.29
4,601.00
0.0097
44.63
4,600.93
0.0012
5.52
4,600.91
0.0043
19.78
4,600.86
0.0017
7.82
4,600.75
0.0132
60.73
4,600.73
0.0357
164.25
4,600.72
0.0016
7.36
4,600.70
0.0039
17.94
4,600.64
0.1580
726.90
4,600.56
0.0011
5.06
4,600.54
0.0088
40.48
4,600.50
0.0078
35.88
4,600.44
0.0012
5.52
4,600.26
0.0087
40.02
4,600.24
0.1180
542.83
4,600.20
0.2173
999.62
4,600.05
0.0014
6.44
4,600.00
5.5864
25,697.44
4,599.88
0.0039
17.94
4,599.76
0.0015
6.90
4,599.53
0.0195
89.69
4,599.50
0.0031
14.26
4,599.48
0.0020
9.20
4,599.47
0.2151
989.35
4,599.36
0.0013
5.98
4,599.13
0.0026
11.96
4,599.08
0.0018
8.28
4,599.02
0.0014
6.44
4,599.00
0.0012
5.52
4,598.96
0.0265
121.87
4,598.91
0.0012
5.52
4,598.87
0.0337
154.98
4,598.84
0.0026
11.96
4,598.82
0.2248
1,033.81
4,598.76
0.0027
12.42
4,598.60
0.0087
40.01
4,598.56
0.0012
5.52
4,598.45
0.0034
15.63
4,598.40
0.0040
18.39
4,598.27
0.0018
8.28
4,598.24
0.0102
46.90
4,598.23
0.3435
1,579.49
4,598.04
0.0032
14.71
4,598.03
0.0015
6.90
4,597.92
0.0252
115.87
4,597.83
0.0016
7.36
4,597.80
0.0045
20.69
4,597.77
0.0021
9.66
4,597.60
0.0200
91.95
4,597.50
0.0078
35.86
4,597.45
0.0012
5.52
4,597.40
0.0012
5.52
4,597.08
0.0013
5.98
4,597.05
0.0066
30.34
4,596.82
0.0025
11.49
4,596.80
0.0030
13.79
4,596.66
0.0039
17.93
4,596.57
30.4681
140,048.75
4,596.48
0.0012
5.52
4,596.28
0.0015
6.89
4,596.24
0.0017
7.81
4,596.00
0.0046
21.14
4,595.99
0.0041
18.84
4,595.86
0.0364
167.29
4,595.83
0.0113
51.93
4,595.75
0.0394
181.07
4,595.73
0.0017
7.81
4,595.65
0.0174
79.96
4,595.55
0.0089
40.90
4,595.50
0.0013
5.97
4,595.45
0.0234
107.53
4,595.34
0.0234
107.53
4,595.33
0.0013
5.97
4,595.29
0.0016
7.35
4,595.23
0.0516
237.11
4,595.07
0.0014
6.43
4,595.06
0.0012
5.51
4,595.00
0.3590
1,649.61
4,594.97
0.0075
34.46
4,594.86
0.0870
399.75
4,594.57
0.0015
6.89
4,594.42
0.0012
5.51
4,594.27
0.3611
1,658.99
4,594.22
0.0013
5.97
4,594.21
0.0086
39.51
4,594.19
0.0042
19.30
4,594.11
0.0073
33.54
4,594.00
0.4508
2,070.98
4,593.96
0.0012
5.51
4,593.83
0.0024
11.03
4,593.75
0.0307
141.03
4,593.62
0.1502
689.96
4,593.60
0.0045
20.67
4,593.56
0.0493
226.46
4,593.54
0.0338
155.26
4,593.49
0.0016
7.35
4,593.40
0.0176
80.84
4,593.39
16.8551
77,422.05
4,593.38
0.0240
110.24
4,593.37
0.0012
5.51
4,593.34
0.0022
10.11
4,593.33
0.0047
21.59
4,593.30
0.0012
5.51
4,593.22
0.0013
5.97
4,593.20
0.0479
220.01
4,593.19
0.0182
83.60
4,593.06
0.0059
27.10
4,593.02
0.0026
11.94
4,593.00
0.0119
54.66
4,592.94
0.0012
5.51
4,592.90
0.0056
25.72
4,592.54
0.0024
11.02
4,592.48
0.0018
8.27
4,592.32
0.0777
356.82
4,592.25
0.0026
11.94
4,592.14
0.0034
15.61
4,592.09
0.0014
6.43
4,592.07
0.0015
6.89
4,592.04
0.0173
79.44
4,592.01
0.0024
11.02
4,592.00
0.4399
2,020.02
4,591.97
30.4986
140,048.66
4,591.89
0.0020
9.18
4,591.71
0.0898
412.34
4,591.60
0.0012
5.51
4,591.54
0.0016
7.35
4,591.44
0.0012
5.51
4,591.37
0.0034
15.61
4,591.25
0.0072
33.06
4,591.21
0.0067
30.76
4,591.11
0.0106
48.67
4,591.07
0.0091
41.78
4,591.00
1.1261
5,169.93
4,590.96
0.0017
7.80
4,590.91
0.0017
7.80
4,590.90
0.0021
9.64
4,590.89
0.0351
161.14
4,590.88
0.0087
39.94
4,590.83
0.0015
6.89
4,590.76
0.0013
5.97
4,590.75
0.0152
69.78
4,590.69
0.0488
224.03
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.62
0.0064
29.38
4,590.42
0.0069
31.67
4,590.36
0.1185
543.96
Recent Trades
Price
Size
Time
4,626.7100
0.0200
19:22:36
4,626.7100
0.0040
19:22:36
4,626.7100
0.0120
19:22:36
4,626.7100
0.0080
19:22:36
4,626.7100
0.0040
19:22:36
4,626.7100
0.0060
19:22:36
4,626.7100
0.0070
19:22:36
4,626.7100
0.0080
19:22:36
4,626.7100
0.0040
19:22:36
4,626.7100
0.0040
19:22:36
4,626.7100
0.0020
19:22:36
4,626.7100
0.0091
19:22:36
4,626.7100
0.0060
19:22:36
4,626.7100
0.0040
19:22:36
4,626.7100
0.0040
19:22:36
4,626.7100
0.0040
19:22:36
4,626.7100
0.0050
19:22:36
4,626.7100
0.0020
19:22:36
4,626.7100
0.0060
19:22:36
4,626.7100
0.0040
19:22:36
4,626.7100
0.0040
19:22:36
4,626.7100
0.0100
19:22:47
4,626.7200
0.0061
19:22:51
4,626.7200
0.0190
19:22:51
4,626.7200
0.0190
19:22:51
4,626.7200
0.0040
19:22:51
4,626.7200
0.0040
19:22:51
4,626.7200
0.0190
19:22:51
4,626.7200
0.0190
19:22:51
4,626.7200
0.0099
19:22:51
4,626.7200
0.0040
19:23:55
4,626.7200
0.0040
19:23:55
4,626.7200
0.0190
19:23:55
4,626.7200
0.0190
19:23:55
4,626.7200
0.0190
19:23:55
4,626.7200
0.0190
19:23:55
4,626.7200
0.0100
19:23:55
4,626.7200
0.0060
19:23:55
4,626.7200
0.0022
19:24:24
4,626.7100
0.0169
19:24:36
4,626.7100
0.0011
19:24:36
4,626.7100
0.0180
19:24:36
4,626.7100
0.0190
19:24:36
4,626.7100
0.0180
19:24:36
4,626.7100
0.0040
19:24:36
4,626.7100
0.0091
19:24:36
4,626.7100
0.0031
19:24:36
4,626.7100
0.0180
19:24:36
4,626.7100
0.0188
19:24:36
4,626.7100
0.0190
19:24:36
4,626.7200
0.1216
19:24:37
4,626.7200
0.0956
19:24:37
4,626.7200
0.0035
19:24:51
4,626.7100
0.0190
19:24:57
4,626.7100
0.0190
19:24:57
4,626.7100
0.0040
19:24:57
4,626.7100
0.0200
19:24:57
4,626.7100
0.0190
19:24:57
4,626.7100
0.0190
19:24:57
4,626.7100
0.0040
19:24:57
4,626.7100
0.0100
19:24:57
4,626.7100
0.0190
19:24:57
4,626.7100
0.0190
19:24:57
4,626.7100
0.0419
19:24:59
4,626.7100
0.1513
19:24:59
4,626.7100
0.0260
19:24:59
4,626.7100
0.3043
19:24:59
4,626.7100
0.0190
19:25:07
4,626.7100
0.0040
19:25:07
4,626.7100
0.0190
19:25:07
4,626.7100
0.0190
19:25:07
4,626.7100
0.0040
19:25:07
4,626.7100
0.0190
19:25:07
4,626.7100
0.0040
19:25:07
4,626.7100
0.0190
19:25:07
4,626.7100
0.0190
19:25:07
4,626.7100
0.0060
19:25:07
4,626.7100
0.0190
19:25:07
4,626.7200
0.0047
19:25:19
4,626.7100
0.1513
19:25:19
4,626.7100
0.2876
19:25:19
4,626.7100
0.0027
19:25:19
4,626.7100
2.4979
19:25:19
4,626.7100
0.8000
19:25:19
4,626.7100
1.0000
19:25:19
4,626.7100
1.0000
19:25:19
4,626.7000
0.0190
19:25:19
4,626.7000
0.0040
19:25:19
4,626.7000
0.0190
19:25:19
4,626.7000
0.0190
19:25:19
4,626.7000
0.0040
19:25:19
4,626.7000
0.0190
19:25:19
4,626.7000
0.0190
19:25:19
4,626.7000
0.0100
19:25:19
4,626.7000
0.0190
19:25:19
4,626.7000
0.0190
19:25:19
4,626.7100
0.0017
19:25:54
4,626.7100
0.0109
19:26:18
4,626.7100
0.0039
19:26:19
4,626.7000
0.0500
19:26:30