English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,032.33
Open
4058.49000000
Low
4021.00000000
High
4082.88000000
Vol
2,320
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.1281
522.90
4,081.99
0.0013
5.31
4,081.91
0.0019
7.76
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.00
0.2103
858.23
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.78
0.0049
20.00
4,080.14
0.0019
7.75
4,080.00
0.8758
3,573.26
4,079.89
0.0019
7.75
4,079.80
0.0047
19.18
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.07
0.0016
6.52
4,078.00
0.1786
728.33
4,077.91
0.0015
6.12
4,077.87
0.0019
7.75
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.22
0.2517
1,026.24
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0113
46.07
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.85
0.0019
7.74
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
0.4106
1,673.20
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.14
0.0013
5.30
4,074.03
0.0120
48.89
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.83
0.0019
7.74
4,073.55
1.4835
6,043.11
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0088
35.85
4,073.25
0.0083
33.81
4,073.20
0.0051
20.77
4,072.97
0.0021
8.55
4,072.86
0.0467
190.20
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.28
0.1185
482.57
4,072.00
0.2731
1,112.06
4,071.81
0.0019
7.74
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0045
18.32
4,070.93
0.3197
1,301.48
4,070.81
0.0015
6.11
4,070.75
0.0108
43.96
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.9479
3,857.95
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.79
0.0019
7.73
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.77
0.0019
7.73
4,067.73
0.0055
22.37
4,067.60
0.0089
36.20
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,067.00
0.2050
833.74
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.22
0.0100
40.66
4,066.00
1.0000
4,066.00
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.75
0.0019
7.72
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.48
0.0048
19.51
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.19
0.0089
36.18
4,065.16
0.1024
416.27
4,065.00
24.6720
100,291.68
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
0.0166
67.48
4,064.81
0.0079
32.11
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.98
49.2773
200,261.96
4,063.73
0.0019
7.72
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0050
20.32
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.00
0.2207
896.70
4,062.83
0.0018
7.31
4,062.66
0.0057
23.16
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.27
0.0071
28.84
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.04
0.0013
5.28
4,061.95
73.9530
300,393.39
4,061.88
0.0013
5.28
4,061.71
0.0019
7.72
4,061.53
0.0013
5.28
4,061.50
0.0070
28.43
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.34
0.0372
151.08
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.40
0.0086
34.92
4,060.24
0.1185
481.14
4,060.16
0.0014
5.68
4,060.00
0.0686
278.52
4,059.70
0.0047
19.08
4,059.69
0.0019
7.71
4,059.61
0.0015
6.09
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.06
0.0095
38.56
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.13
0.0113
45.86
4,058.12
0.9990
4,054.06
4,058.05
0.0020
8.12
4,058.00
0.0247
100.23
4,057.67
0.0019
7.71
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.25
0.0100
40.57
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
1.1534
4,679.34
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.25
0.0013
5.27
4,056.00
0.0266
107.89
4,055.96
17.0847
69,294.86
4,055.88
0.0014
5.68
4,055.79
0.1577
639.60
4,055.65
0.0019
7.71
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.08
0.0029
11.76
4,055.00
0.0199
80.69
4,054.92
0.2209
895.73
4,054.74
0.0046
18.65
4,054.62
0.0079
32.03
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.00
0.0070
28.38
4,053.87
0.0013
5.27
4,053.85
24.7000
100,130.10
4,053.83
49.4007
200,262.04
4,053.69
0.0134
54.32
4,053.63
0.0019
7.70
4,053.28
0.0014
5.67
4,053.20
0.0075
30.40
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.80
0.0013
5.27
4,052.79
0.0391
158.46
4,052.64
0.1012
410.13
4,052.63
0.0166
67.27
4,052.56
0.0375
151.97
4,052.44
0.1270
514.66
4,052.40
0.0014
5.67
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0069
27.96
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.82
0.1012
410.04
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0715
289.69
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.60
0.2207
893.97
4,050.59
0.1012
409.92
4,050.39
0.1223
495.36
4,050.18
0.1012
409.88
4,050.15
0.0246
99.63
4,050.00
1.2720
5,151.60
4,049.88
0.0044
17.82
4,049.87
0.0013
5.26
4,049.86
0.0015
6.07
4,049.77
0.1012
409.84
4,049.75
12.3709
50,099.05
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.59
0.0019
7.69
4,049.42
0.0013
5.26
4,049.36
0.1026
415.46
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,049.00
0.0045
18.22
4,048.97
0.1239
501.67
4,048.95
0.1012
409.75
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.70
12.3657
50,065.01
4,048.66
0.0013
5.26
4,048.54
0.1012
409.71
4,048.46
0.0060
24.29
4,048.28
0.0014
5.67
4,048.22
0.1225
495.91
4,048.19
0.1185
479.71
4,048.13
0.1042
421.82
4,048.12
0.0063
25.50
4,047.99
0.0024
9.72
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.82
0.0023
9.31
4,047.72
0.1012
409.63
4,047.64
0.1193
482.88
4,047.57
0.0019
7.69
4,047.45
0.0013
5.26
4,047.44
0.1798
727.73
4,047.36
0.0675
273.20
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.90
0.1012
409.55
4,046.80
0.0013
5.26
4,046.76
9.3970
38,027.40
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.54
12.3719
50,063.39
4,046.51
0.0018
7.28
4,046.49
0.1012
409.50
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.24
0.0013
5.26
4,046.15
0.0968
391.67
4,046.08
0.0562
227.39
4,045.71
0.0143
57.85
4,045.67
0.1012
409.42
4,045.55
0.0019
7.69
4,045.44
0.0014
5.66
4,045.40
0.1652
668.30
4,045.26
0.1012
409.38
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
0.1517
613.63
4,044.85
0.1012
409.34
4,044.83
0.0018
7.28
4,044.60
0.0050
20.22
4,044.49
12.3784
50,064.32
4,044.44
0.1091
441.25
4,044.38
0.0024
9.71
4,044.14
0.0034
13.75
4,044.12
0.0636
257.21
4,044.03
0.1012
409.26
4,043.99
0.0015
6.07
4,043.82
0.0013
5.26
4,043.75
0.0032
12.94
4,043.62
0.1012
409.21
4,043.53
0.0019
7.68
4,043.48
0.0100
40.43
4,043.21
0.1012
409.17
4,043.10
0.0015
6.06
4,043.00
0.0070
28.30
4,042.96
0.0020
8.09
4,042.80
0.1012
409.13
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.42
12.3850
50,065.37
4,042.39
0.1012
409.09
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.98
0.1012
409.05
4,041.56
12.3876
50,065.23
4,041.55
0.0421
170.15
4,041.52
0.0028
11.32
4,041.51
0.0019
7.68
4,041.48
3.7672
15,225.06
4,041.40
0.0013
5.25
4,041.26
0.1012
408.98
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.88
0.2207
891.82
4,040.87
0.8923
3,605.67
4,040.86
0.3416
1,380.36
4,040.74
0.1012
408.92
4,040.42
0.0167
67.48
4,040.33
0.1012
408.88
4,040.21
0.0245
98.99
4,040.19
0.0013
5.25
4,040.18
0.0014
5.66
4,040.08
12.3931
50,069.12
4,040.00
0.0516
208.46
4,039.92
0.1012
408.84
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.51
0.9321
3,765.23
4,039.49
0.0019
7.68
4,039.42
0.0029
11.71
4,039.40
0.1012
408.79
4,039.39
0.0421
170.06
4,039.13
0.0019
7.67
4,039.07
12.3951
50,064.68
4,039.06
3.7431
15,118.61
4,039.05
0.8927
3,605.66
4,039.03
0.0014
5.65
4,038.98
0.0013
5.25
4,038.80
0.0075
30.29
4,038.78
0.0018
7.27
4,038.75
0.1012
408.72
4,038.73
0.0019
7.67
4,038.57
3.7029
14,954.42
4,038.56
1.1053
4,463.82
4,038.55
0.0359
144.98
4,038.34
0.1747
705.50
4,038.33
0.0019
7.67
4,038.30
0.0015
6.06
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
2.2350
9,024.93
4,037.99
0.6671
2,693.74
4,037.98
0.0039
15.75
4,037.93
0.0019
7.67
4,037.85
0.1012
408.63
4,037.81
2.9758
12,015.71
4,037.77
0.0013
5.25
4,037.76
3.7029
14,951.42
4,037.70
2.9758
12,015.39
4,037.68
0.8932
3,606.46
4,037.67
1.6087
6,495.40
4,037.59
0.0421
169.98
4,037.56
0.0015
6.06
4,037.53
0.0019
7.67
4,037.47
0.0019
7.67
4,037.38
0.1012
408.58
4,037.35
0.0013
5.25
4,037.32
0.0013
5.25
4,037.30
0.8416
3,397.79
4,037.13
0.0019
7.67
4,037.10
2.9763
12,015.62
4,037.01
0.6742
2,721.75
4,036.98
0.1426
575.67
4,036.95
3.7029
14,948.42
4,036.94
0.1012
408.54
4,036.83
1.3386
5,403.70
4,036.75
2.9765
12,015.39
4,036.73
0.0019
7.67
4,036.72
0.0019
7.67
4,036.56
0.0013
5.25
4,036.53
0.1012
408.50
4,036.52
3.7029
14,946.83
4,036.51
1.1359
4,585.07
4,036.36
2.8454
11,485.06
4,036.33
0.0019
7.67
4,036.24
0.8922
3,601.13
4,036.15
0.0799
322.49
4,036.14
0.1167
471.02
4,036.11
3.7029
14,945.31
4,036.10
1.1402
4,601.96
4,036.02
0.1012
408.45
4,035.95
2.8459
11,485.91
4,035.93
0.0019
7.67
4,035.85
0.0013
5.25
4,035.80
0.0050
20.18
4,035.66
2.8465
11,487.51
4,035.55
3.8081
15,367.78
4,035.54
0.1012
408.40
4,035.53
0.0019
7.67
4,035.45
0.0019
7.67
4,035.41
2.6799
10,814.50
4,035.40
2.4413
9,851.62
4,035.29
0.7754
3,128.96
4,035.25
2.8465
11,486.34
4,035.24
0.8865
3,577.24
4,035.13
0.0019
7.67
4,035.09
0.5024
2,027.23
4,035.02
0.0014
5.65
4,034.96
2.8465
11,485.51
4,034.93
3.7224
15,019.62
4,034.92
0.5557
2,242.21
4,034.91
0.1012
408.33
4,034.79
0.3000
1,210.44
4,034.73
0.0019
7.67
4,034.60
3.6456
14,708.54
4,032.33
4,034.59
0.3115
1,256.77
4,034.51
0.2016
813.36
4,034.50
0.5160
2,081.80
4,034.49
0.1593
642.69
4,034.38
0.0563
227.14
4,034.32
1.7274
6,968.88
4,034.31
3.7029
14,938.65
4,034.29
3.7230
15,019.66
4,034.18
0.0563
227.12
4,034.17
0.0365
147.25
4,034.14
0.4179
1,685.87
4,034.13
1.4000
5,647.78
4,033.97
0.0563
227.11
4,033.92
0.0019
7.66
4,033.84
1.9547
7,884.95
4,033.83
2.8454
11,477.86
4,033.81
3.7029
14,936.80
4,033.77
0.0198
79.87
4,033.76
0.0198
79.87
4,033.65
0.0198
79.87
4,033.59
1.2370
4,989.55
4,033.52
0.0217
87.53
4,033.41
2.8472
11,483.92
4,033.40
0.4302
1,735.17
4,033.38
3.7029
14,935.20
4,033.12
0.0632
254.89
4,032.99
2.8462
11,478.70
4,032.98
0.8925
3,599.43
4,032.97
1.4361
5,791.75
4,032.96
3.7029
14,933.65
4,032.93
0.0013
5.24
4,032.72
0.0019
7.66
4,032.64
0.3667
1,478.77
4,032.35
2.0256
8,167.93
4,032.34
2.9798
12,015.57
4,032.32
0.0019
7.66
4,032.29
3.7029
14,931.17
4,032.23
0.1012
408.06
4,032.05
0.0173
69.75
4,032.02
0.0613
247.16
4,031.97
0.0014
5.64
4,031.92
2.9820
12,023.19
4,031.90
1.6625
6,703.03
4,031.89
0.6612
2,665.89
4,031.87
0.8927
3,599.25
4,031.86
3.8299
15,441.62
4,031.72
0.0013
5.24
4,031.66
0.3709
1,495.34
4,031.65
0.0050
20.16
4,031.54
2.1234
8,560.57
4,031.52
0.1031
415.65
4,031.43
2.9805
12,015.68
4,031.42
3.7506
15,120.24
4,031.41
3.7029
14,927.91
4,031.40
0.0019
7.66
4,031.30
0.6839
2,757.01
4,031.20
1.7361
6,998.57
4,031.12
0.1031
415.61
4,030.99
1.1053
4,455.45
4,030.98
6.6837
26,941.86
4,030.95
0.1295
522.01
4,030.83
0.0960
386.96
4,030.80
0.5000
2,015.40
4,030.78
0.1972
794.87
4,030.72
0.0019
7.66
4,030.59
0.8930
3,599.32
4,030.51
0.0013
5.24
4,030.32
0.0019
7.66
4,030.31
0.1012
407.87
4,030.18
2.6796
10,799.27
4,030.17
3.7029
14,923.32
4,030.11
0.0659
265.58
4,030.01
0.9271
3,736.22
4,030.00
0.5000
2,015.00
4,029.92
0.0019
7.66
4,029.90
0.1012
407.83
4,029.68
0.0036
14.51
4,029.61
0.0421
169.65
4,029.60
12.4244
50,065.36
4,029.52
0.0019
7.66
4,029.49
0.1012
407.78
4,029.40
0.0014
5.64
4,029.38
0.0019
7.66
4,029.30
0.0013
5.24
4,029.12
0.0019
7.66
4,029.01
0.2207
889.20
4,028.89
0.1012
407.72
4,028.84
0.1972
794.49
4,028.83
0.8922
3,594.52
4,028.82
2.8007
11,283.52
4,028.81
9.3825
37,800.31
4,028.72
0.0019
7.65
4,028.37
4.0142
16,170.68
4,028.36
12.4282
50,065.26
4,028.32
0.1031
415.32
4,028.09
0.0013
5.24
4,028.00
0.0014
5.64
4,027.92
0.0267
107.55
4,027.91
0.1012
407.62
4,027.89
1.8249
7,350.50
4,027.88
5.4385
21,905.63
4,027.81
0.1972
794.28
4,027.76
3.7084
14,936.55
4,027.64
0.0421
169.56
4,027.52
0.0019
7.65
4,027.50
0.1012
407.58
4,027.36
0.0019
7.65
4,027.27
3.7108
14,944.39
4,027.26
12.4315
50,064.88
4,027.12
0.0019
7.65
4,027.05
0.1012
407.54
4,026.88
0.0013
5.23
4,026.73
0.7000
2,818.71
4,026.42
0.1012
407.47
4,026.26
3.7117
14,944.27
4,026.25
12.4346
50,064.81
4,026.01
0.1012
407.43
4,025.84
0.0014
5.64
4,025.80
0.0015
6.04
4,025.67
0.0013
5.23
4,025.62
0.0422
169.88
4,025.60
0.0050
20.13
4,025.39
0.0613
246.76
4,025.38
0.1012
407.37
4,025.34
0.0019
7.65
4,025.00
0.5389
2,169.07
4,024.48
0.1012
407.28
4,024.46
0.0013
5.23
4,024.22
3.7135
14,943.94
4,024.21
12.4407
50,063.99
4,024.07
0.1091
439.03
4,024.00
0.0627
252.30
4,023.66
0.1012
407.19
4,023.65
0.0392
157.73
4,023.56
0.0422
169.79
4,023.52
0.0021
8.45
4,023.32
0.0019
7.64
4,023.25
0.0013
5.23
4,023.21
0.0048
19.31
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
4,023.00
0.1899
763.97
4,022.88
0.0014
5.63
4,022.75
0.0613
246.59
4,022.49
0.1012
407.08
4,022.14
0.0015
6.03
4,022.04
0.0013
5.23
4,022.00
0.5000
2,011.00
4,021.98
12.4479
50,065.20
4,021.92
0.1026
412.65
4,021.68
0.0013
5.23
4,021.52
0.0421
169.31
4,021.51
0.1012
406.98
4,021.30
0.0019
7.64
4,021.21
0.0031
12.47
4,021.10
0.1012
406.94
4,021.00
2.0296
8,161.02
4,020.93
0.0067
26.94
4,020.92
0.0613
246.48
4,020.90
0.0051
20.51
4,020.87
0.0020
8.04
4,020.83
0.0013
5.23
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.64
3.7799
15,197.62
4,020.63
0.2979
1,197.75
4,020.59
0.1012
406.88
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.42
0.0013
5.23
4,020.35
0.0101
40.61
4,020.30
12.4529
50,064.39
4,020.09
0.0830
333.67
4,020.08
0.1012
406.83
4,020.00
17.3132
69,599.06
4,019.97
0.0613
246.42
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.67
0.1012
406.79
4,019.62
0.0013
5.23
4,019.61
0.0014
5.63
4,019.48
0.0014
5.63
4,019.39
0.0397
159.57
4,019.32
0.0027
10.85
4,019.29
0.2488
1,000.00
4,019.28
0.0019
7.64
4,019.27
0.0019
7.64
4,019.26
0.1012
406.75
4,019.10
0.0169
67.92
4,019.09
0.3944
1,585.13
4,019.04
0.0024
9.65
4,019.00
0.0013
5.22
4,018.91
0.0134
53.85
4,018.85
0.1012
406.71
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.55
0.0955
383.77
4,018.44
0.1012
406.67
4,018.43
0.0015
6.03
4,018.41
0.0013
5.22
4,018.39
0.0297
119.35
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.23
0.1611
647.34
4,018.05
0.0015
6.03
4,018.03
0.1012
406.62
4,018.00
0.2195
881.95
4,017.84
0.0155
62.28
4,017.62
0.1012
406.58
4,017.58
0.1395
560.45
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.26
0.0019
7.63
4,017.21
0.1012
406.54
4,017.20
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0100
40.17
4,017.00
0.0014
5.62
4,016.82
0.2207
886.51
4,016.80
0.1012
406.50
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
12.4661
50,071.96
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.39
0.1012
406.46
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5799
2,328.88
4,015.99
0.0013
5.22
4,015.98
0.1012
406.42
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0120
48.19
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.24
0.0019
7.63
4,015.22
0.0077
30.92
4,015.16
0.1012
406.33
4,015.13
0.1917
769.70
4,015.00
3.3958
13,634.14
4,014.97
0.1794
720.29
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.78
0.0013
5.22
4,014.75
0.1012
406.29
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.36
0.0565
226.81
4,014.28
0.0020
8.03
4,014.26
0.0767
307.89
4,014.09
0.0015
6.02
4,014.08
0.0032
12.85
4,014.01
0.0018
7.23
4,014.00
1.2053
4,838.07
4,013.98
0.1687
677.16
4,013.94
24.9456
100,130.14
4,013.91
0.0064
25.69
4,013.88
0.0080
32.11
4,013.60
0.2234
896.64
4,013.59
0.0054
21.67
4,013.57
0.0013
5.22
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.22
0.0019
7.63
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2326
933.42
4,012.98
0.3944
1,582.72
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.60
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.36
0.0013
5.22
4,012.28
1.2395
4,973.22
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4687
25,952.42
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.51
0.0024
9.63
4,011.50
0.0051
20.46
4,011.29
0.3944
1,582.05
4,011.20
0.0019
7.62
4,011.15
0.0013
5.21
4,011.11
0.0043
17.25
4,011.00
0.3453
1,385.00
4,010.88
0.0130
52.14
4,010.87
0.1256
503.77
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.38
0.2207
885.09
4,010.28
0.0015
6.02
4,010.10
0.0037
14.84
4,010.00
14.5210
58,229.21
4,009.94
0.0013
5.21
4,009.91
0.0073
29.27
4,009.81
1.2223
4,901.19
4,009.72
0.0024
9.62
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.33
0.0024
9.62
4,009.27
0.0059
23.65
4,009.18
0.0019
7.62
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.3008
1,205.91
4,008.98
0.0026
10.42
4,008.91
0.0024
9.62
4,008.72
0.0022
8.82
4,008.58
0.0015
6.01
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.09
0.0029
11.62
4,008.02
0.0066
26.45
4,008.00
0.1960
785.57
4,007.99
0.0039
15.63
4,007.96
0.0017
6.81
4,007.92
0.0031
12.42
4,007.88
0.0024
9.62
4,007.76
0.0101
40.48
4,007.69
0.0050
20.04
4,007.53
0.0013
5.21
4,007.32
0.0025
10.02
4,007.26
0.0118
47.29
4,007.17
0.2207
884.38
4,007.16
0.0019
7.61
4,007.00
0.0014
5.61
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.78
0.0015
6.01
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.48
0.0086
34.46
4,006.34
17.2276
69,019.62
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.10
0.2253
902.57
4,006.05
0.0015
6.01
4,006.00
9.7683
39,131.81
4,005.98
0.0016
6.41
4,005.93
49.9914
200,262.05
4,005.89
0.0015
6.01
4,005.49
0.0497
199.07
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.14
0.0019
7.61
4,005.00
6.8249
27,333.72
4,004.77
2.4970
9,999.91
4,004.64
0.0015
6.01
4,004.23
0.0014
5.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.0050
20.02
4,003.98
0.0787
315.11
4,003.89
0.0016
6.41
4,003.86
0.0052
20.82
4,003.70
0.0080
32.03
4,003.51
0.0028
11.21
4,003.33
0.0046
18.42
4,003.28
0.0075
30.02
4,003.26
50.0262
200,267.89
4,003.12
0.0019
7.61
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.0024
4,012.61
4,002.94
0.0028
11.21
4,002.92
0.1390
556.41
4,002.88
0.2498
999.92
4,002.81
0.0026
10.41
4,002.75
0.0014
5.60
4,002.65
0.0065
26.02
4,002.62
0.0024
9.61
4,002.58
0.9496
3,800.85
4,002.57
0.0027
10.81
4,002.49
0.0013
5.20
4,002.37
0.0020
8.00
4,002.23
0.4497
1,799.80
4,002.13
0.0015
6.00
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
5.3499
21,410.30
4,001.97
0.0020
8.00
4,001.83
0.0939
375.77
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.48
0.0018
7.20
4,001.33
0.0043
17.21
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0019
7.60
4,001.04
0.0062
24.81
4,001.00
7.5430
30,179.54
4,000.82
0.0025
10.00
4,000.76
0.0062
24.80
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.66
0.0411
164.43
4,000.65
0.0013
5.20
4,000.59
0.2335
934.14
4,000.58
0.0024
9.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.49
0.0735
294.04
4,000.40
0.0249
99.61
4,000.32
0.0749
299.62
4,000.31
0.4143
1,657.33
4,000.25
0.0013
5.20
4,000.24
0.0013
5.20
4,000.23
0.0049
19.60
4,000.10
0.3557
1,422.84
4,000.00
97.3640
389,456.00
3,999.99
0.1154
461.60
3,999.90
0.2000
799.98
3,999.09
0.1622
648.65
3,999.08
0.0019
7.60
3,999.00
50.9784
203,862.62
3,998.96
0.0037
14.80
3,998.78
0.0017
6.80
3,998.76
0.0033
13.20
3,998.58
0.0039
15.59
3,998.57
0.0020
8.00
3,998.50
0.1250
499.81
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.14
0.0030
11.99
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.00
0.6515
2,604.70
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.92
75.1372
300,392.51
3,997.79
0.0015
6.00
3,997.75
0.0018
7.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.52
0.0138
55.17
3,997.49
0.0015
6.00
3,997.40
0.0052
20.79
3,997.24
0.0017
6.80
3,997.15
0.0070
27.98
3,997.06
0.0019
7.59
3,997.00
17.8271
71,254.92
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.77
0.3421
1,367.30
3,996.75
0.0125
49.96
3,996.65
0.0023
9.19
3,996.55
0.0013
5.20
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.00
1.0071
4,024.37
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.90
0.2852
1,139.63
3,995.82
0.2502
999.75
3,995.53
0.0092
36.76
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.14
0.0062
24.77
3,995.04
0.0019
7.59
3,995.00
1.3668
5,460.37
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
Recent Trades
Price
Size
Time
4,028.1700
0.1652
14:10:07
4,028.1700
0.0018
14:10:07
4,027.9200
0.0019
14:10:07
4,027.8100
0.0050
14:10:07
4,027.7600
0.1012
14:10:07
4,027.9100
2.4000
14:10:07
4,027.9100
2.9000
14:10:07
4,027.9100
0.4176
14:10:07
4,027.9100
1.6486
14:10:08
4,027.9200
0.0040
14:10:11
4,027.9200
0.0960
14:10:16
4,028.0500
0.2376
14:10:16
4,028.0500
0.0089
14:10:16
4,028.7700
0.1000
14:10:35
4,029.2300
0.0327
14:10:39
4,029.2300
0.0133
14:10:40
4,029.2300
0.1194
14:10:40
4,029.2300
0.2485
14:10:40
4,029.2300
0.0867
14:10:40
4,029.2300
0.0808
14:10:40
4,029.4000
0.0085
14:10:41
4,029.4000
0.0085
14:10:41
4,029.6300
0.0198
14:10:52
4,029.6300
0.1000
14:11:01
4,029.6300
0.2484
14:11:01
4,030.3300
0.0012
14:11:02
4,029.9200
0.0019
14:11:09
4,029.9200
0.0006
14:11:09
4,029.9300
0.0248
14:11:14
4,029.1300
0.2485
14:11:24
4,029.1300
0.1000
14:11:24
4,030.1300
0.0052
14:11:43
4,029.7300
0.1000
14:11:57
4,029.7300
0.2484
14:11:57
4,030.6000
0.0085
14:12:22
4,030.3200
0.0198
14:12:26
4,030.3200
0.0019
14:12:26
4,030.3200
0.1634
14:12:26
4,029.9200
0.0019
14:12:26
4,029.9200
0.2484
14:12:26
4,029.7700
0.1012
14:12:26
4,029.7600
0.2034
14:12:26
4,029.9300
0.0015
14:12:26
4,030.2100
0.0015
14:12:44
4,030.9100
0.0014
14:12:57
4,030.9200
0.0050
14:12:59
4,030.9200
0.0458
14:12:59
4,030.9200
0.0542
14:12:59
4,030.9600
0.0174
14:12:59
4,031.1300
0.0015
14:13:07
4,030.7200
0.0019
14:13:17
4,030.1800
0.1000
14:13:42
4,031.5300
0.1000
14:13:55
4,032.2600
0.0277
14:14:00
4,032.2600
0.1000
14:14:00
4,032.4400
0.0015
14:14:10
4,032.4500
0.1000
14:14:12
4,033.1300
0.1000
14:14:18
4,033.5800
0.0015
14:14:27
4,034.3000
0.1502
14:14:47
4,034.3000
0.0018
14:14:47
4,034.3000
0.4000
14:14:47
4,034.3000
0.0365
14:14:47
4,034.3000
0.2481
14:14:47
4,034.3000
0.1624
14:14:47
4,034.3000
0.4171
14:14:55
4,034.3000
0.0005
14:14:55
4,033.5300
0.1000
14:15:25
4,033.5300
0.0100
14:15:25
4,033.5300
0.0265
14:15:25
4,033.5700
0.2482
14:15:25
4,034.2000
0.1620
14:15:36
4,034.2000
0.0365
14:15:36
4,034.2000
0.3238
14:15:36
4,034.2000
0.2482
14:15:36
4,034.2000
0.1000
14:15:36
4,034.2000
0.1012
14:15:36
4,034.2000
0.0018
14:15:36
4,034.3100
0.0265
14:15:36
4,034.1900
0.2703
14:15:42
4,034.1900
0.1523
14:15:42
4,033.9200
0.0065
14:15:42
4,033.7200
0.0015
14:16:00
4,034.0200
0.0018
14:16:03
4,034.0200
0.0107
14:16:03
4,035.1200
0.1533
14:16:08
4,034.4900
0.0495
14:16:10
4,034.5000
0.0015
14:16:12
4,032.8600
0.0033
14:16:42
4,032.8500
0.2372
14:16:48
4,032.3300
0.0308
14:16:49
4,032.3300
0.0105
14:16:55
4,032.3200
0.0019
14:17:06
4,032.3200
0.0365
14:17:06
4,032.3200
0.0198
14:17:06
4,032.3200
0.0246
14:17:06
4,032.3200
0.0096
14:17:22
4,032.6400
0.0645
14:17:26
4,032.6500
0.0037
14:17:28
4,033.1300
0.0015
14:17:33