English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,081.11
Open
4035.66000000
Low
4031.53000000
High
4089.03000000
Vol
2,580
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,120.36
0.1610
663.38
4,120.10
0.0466
192.00
4,120.07
0.0015
6.18
4,120.04
0.0020
8.24
4,120.01
0.0019
7.83
4,120.00
3.0258
12,466.30
4,119.96
0.0014
5.77
4,119.76
0.0048
19.77
4,119.74
0.0013
5.36
4,119.69
0.0394
162.32
4,119.58
0.1997
822.68
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,119.00
0.0023
9.47
4,118.75
0.0027
11.12
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.00
0.2049
843.78
4,117.98
0.0019
7.82
4,117.85
0.0024
9.88
4,117.74
0.0029
11.94
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.68
0.0121
49.82
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,116.76
0.0383
157.67
4,116.66
0.0235
96.74
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.15
0.0060
24.70
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0066
27.17
4,115.97
0.0024
9.88
4,115.95
0.0019
7.82
4,115.87
0.0087
35.81
4,115.76
0.0030
12.35
4,115.74
0.0078
32.10
4,115.63
0.0172
70.79
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.29
0.0242
99.59
4,115.27
0.0024
9.88
4,115.14
0.0020
8.23
4,115.00
0.8689
3,575.52
4,114.91
0.4820
1,983.39
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.92
0.0019
7.82
4,113.90
0.0055
22.63
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.51
0.0014
5.76
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.07
0.0024
9.87
4,113.03
0.0050
20.57
4,113.00
1.0130
4,166.47
4,112.97
0.0775
318.76
4,112.89
0.0018
7.40
4,112.78
0.0100
41.13
4,112.70
0.0015
6.17
4,112.56
0.0729
299.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0030
12.34
4,112.00
0.0106
43.59
4,111.94
73.0390
300,331.99
4,111.89
0.0019
7.81
4,111.82
0.0015
6.17
4,111.70
0.0050
20.56
4,111.56
0.0055
22.61
4,111.47
0.0013
5.34
4,111.33
0.0015
6.17
4,111.06
0.0016
6.58
4,110.98
0.0414
170.19
4,110.92
0.0013
5.34
4,110.90
0.3001
1,233.68
4,110.79
0.3533
1,452.34
4,110.74
0.0022
9.04
4,110.72
0.0093
38.23
4,110.69
0.0013
5.34
4,110.63
0.0014
5.75
4,110.50
0.1246
512.17
4,110.36
0.0032
13.15
4,110.20
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
16.2958
66,975.74
4,109.99
0.0241
99.05
4,109.86
0.0019
7.81
4,109.74
0.0027
11.10
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.35
0.0019
7.81
4,109.29
0.0243
99.86
4,109.10
0.0044
18.08
4,109.05
0.0095
39.04
4,109.00
0.0083
34.10
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.43
0.1185
486.85
4,108.40
0.0048
19.72
4,108.25
0.0014
5.75
4,108.22
0.2616
1,074.71
4,108.00
0.0049
20.13
4,107.94
0.0021
8.63
4,107.83
48.7433
200,229.19
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.2742
1,126.14
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0050
20.53
4,106.66
0.0216
88.70
4,106.65
0.0040
16.43
4,106.61
0.0034
13.96
4,106.55
0.0014
5.75
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.29
0.0243
99.78
4,106.14
0.0048
19.71
4,106.11
0.1577
647.53
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.80
0.0019
7.80
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.55
0.0078
32.02
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
1.3188
5,413.67
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.06
17.2300
70,712.95
4,104.00
0.0752
308.62
4,103.91
0.0020
8.21
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.77
0.0019
7.80
4,103.72
48.7901
200,220.91
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.51
0.0391
160.45
4,103.33
0.0079
32.42
4,103.29
0.0243
99.71
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,103.07
0.0074
30.36
4,103.00
0.5371
2,203.72
4,102.94
0.0085
34.87
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.08
0.0029
11.90
4,102.00
0.0102
41.84
4,101.92
0.0123
50.45
4,101.84
0.0195
79.99
4,101.74
0.0019
7.79
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.95
0.2697
1,106.03
4,100.86
0.0046
18.86
4,100.64
0.0034
13.94
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.32
0.2151
881.98
4,100.04
0.0015
6.15
4,100.00
19.3412
79,298.92
4,099.97
0.0026
10.66
4,099.71
0.0019
7.79
4,099.56
0.1270
520.64
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.16
0.0020
8.20
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
9.1982
37,703.42
4,098.94
0.0071
29.10
4,098.83
0.7145
2,928.61
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.68
0.0019
7.79
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.55
0.0763
312.64
4,097.51
0.0013
5.33
4,097.35
0.0119
48.76
4,097.20
0.0066
27.04
4,097.00
0.0030
12.29
4,096.89
0.1235
505.97
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.55
0.0014
5.74
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.33
0.0244
99.95
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.01
0.0732
299.83
4,096.00
0.0249
101.99
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.80
0.1219
499.28
4,095.77
0.0068
27.85
4,095.69
24.4417
100,105.63
4,095.66
0.0018
7.37
4,095.65
0.0019
7.78
4,095.57
0.1225
501.71
4,095.54
0.0013
5.32
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.2865
1,173.22
4,094.93
0.0020
8.19
4,094.88
0.4245
1,738.28
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.67
0.0013
5.32
4,094.41
0.1120
458.57
4,094.37
0.0024
9.83
4,094.32
0.0013
5.32
4,094.11
0.0021
8.60
4,093.96
0.1110
454.43
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.62
0.0019
7.78
4,093.60
0.0014
5.73
4,093.55
0.1096
448.65
4,093.48
0.0014
5.73
4,093.44
0.0013
5.32
4,093.43
0.0562
230.05
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.29
0.0244
99.88
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.14
0.1096
448.61
4,093.10
0.0013
5.32
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.94
0.0017
6.96
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.76
12.2296
50,052.82
4,092.73
0.1096
448.56
4,092.72
0.0024
9.82
4,092.68
12.2300
50,053.48
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.32
0.1096
448.52
4,092.30
0.0013
5.32
4,092.25
0.2236
915.03
4,092.21
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.91
0.1096
448.47
4,091.88
0.0013
5.32
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.59
0.0019
7.77
4,091.50
0.1096
448.43
4,091.48
0.0014
5.73
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.26
0.0020
8.18
4,091.17
0.0014
5.73
4,091.09
0.1096
448.38
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
9.3255
38,150.81
4,091.00
16.3997
67,091.17
4,090.98
0.0013
5.32
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.82
0.0944
386.17
4,090.76
0.0060
24.54
4,090.68
0.1096
448.34
4,090.66
0.0013
5.32
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.27
0.1096
448.29
4,090.13
0.0022
9.00
4,090.09
0.0033
13.50
4,090.00
2.4359
9,962.83
4,089.95
0.0013
5.32
4,089.86
0.1096
448.25
4,089.75
0.0013
5.32
4,089.56
0.0019
7.77
4,089.48
0.0165
67.48
4,089.45
0.1096
448.20
4,089.44
0.0013
5.32
4,089.36
0.0044
17.99
4,089.34
12.2406
50,055.98
4,089.15
0.0014
5.72
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,089.00
0.4161
1,701.43
4,088.88
0.0046
18.81
4,088.87
0.1096
448.14
4,088.74
0.2245
917.92
4,088.52
0.0013
5.32
4,088.28
0.1096
448.08
4,088.27
0.0416
170.07
4,088.22
0.0013
5.31
4,088.19
0.0020
8.18
4,088.00
0.1956
799.61
4,087.71
0.1096
448.01
4,087.53
0.0019
7.77
4,087.29
0.0013
5.31
4,087.24
12.2469
50,056.02
4,087.17
0.0015
6.13
4,087.00
0.0013
5.31
4,086.93
0.1096
447.93
4,086.82
0.0014
5.72
4,086.66
0.0015
6.13
4,086.21
0.1512
617.83
4,086.06
0.0013
5.31
4,086.00
0.2379
972.06
4,085.80
0.1096
447.80
4,085.78
0.0013
5.31
4,085.50
0.0019
7.76
4,085.35
0.0019
7.76
4,085.33
0.1096
447.75
4,085.20
12.2528
50,055.14
4,085.00
0.4177
1,706.30
4,084.94
0.0019
7.76
4,084.90
0.1096
447.71
4,084.89
0.0060
24.51
4,084.56
0.0013
5.31
4,084.53
0.0019
7.76
4,084.49
0.0014
5.72
4,084.33
0.1096
447.64
4,084.24
0.0416
169.90
4,084.18
12.2557
50,054.48
4,084.17
3.6583
14,941.12
4,084.12
0.0019
7.76
4,083.90
0.1096
447.60
4,083.71
0.0019
7.76
4,083.61
3.7619
15,362.13
4,083.49
0.1096
447.55
4,083.47
0.0019
7.76
4,083.40
0.1320
539.01
4,083.34
0.0013
5.31
4,083.30
0.0019
7.76
4,083.18
0.9349
3,817.36
4,083.08
0.1096
447.51
4,083.02
12.2590
50,053.74
4,083.01
0.8830
3,605.30
4,082.89
0.0019
7.76
4,082.48
0.0019
7.76
4,082.47
0.1096
447.44
4,082.33
3.6721
14,990.72
4,082.16
0.0014
5.72
4,082.12
0.0013
5.31
4,082.07
0.0019
7.76
4,082.01
0.1096
447.39
4,082.00
0.0416
169.81
4,081.93
12.2621
50,053.03
4,081.92
3.6721
14,989.22
4,081.91
3.0460
12,433.50
4,081.68
11.1131
45,360.12
4,081.66
0.0019
7.76
4,081.52
0.1096
447.33
4,081.50
3.6721
14,987.68
4,081.48
0.8823
3,601.09
4,081.44
0.0019
7.75
4,081.33
0.1410
575.47
4,081.25
0.0019
7.75
4,081.10
0.1096
447.29
4,081.09
3.6721
14,986.17
4,081.08
1.4978
6,112.64
4,081.04
0.6682
2,726.95
4,080.90
0.0013
5.31
4,080.84
0.0019
7.75
4,080.80
1.2361
5,044.28
4,080.68
0.6623
2,702.63
4,080.67
0.6704
2,735.68
4,080.62
0.0172
70.19
4,080.60
3.6721
14,984.37
4,080.59
1.0961
4,472.73
4,080.43
0.0019
7.75
4,080.40
0.1096
447.21
4,080.33
0.8824
3,600.48
4,080.32
0.2961
1,208.18
4,080.30
2.9440
12,012.40
4,080.07
3.6721
14,982.43
4,080.06
1.0961
4,472.15
4,080.05
0.0416
169.73
4,080.02
0.0019
7.75
4,079.81
0.1096
447.15
4,079.80
2.9444
12,012.56
4,079.79
0.8789
3,585.73
4,079.68
0.0013
5.30
4,079.66
2.8159
11,487.91
4,079.61
0.0019
7.75
4,079.52
2.9446
12,012.55
4,079.51
0.8790
3,585.89
4,079.41
0.0019
7.75
4,079.34
0.1096
447.10
4,079.30
0.0050
20.40
4,079.27
0.8826
3,600.36
4,079.25
3.6721
14,979.41
4,079.20
2.8178
11,494.37
4,079.00
2.9450
12,012.66
4,078.98
0.0014
5.71
4,078.79
0.0019
7.75
4,078.74
2.8155
11,483.69
4,078.73
0.8410
3,430.21
4,078.72
3.6721
14,977.47
4,078.59
0.1096
447.01
4,078.46
0.0013
5.30
4,078.38
0.0019
7.75
4,078.32
2.6496
10,805.92
4,078.31
2.8155
11,482.48
4,078.30
1.5307
6,242.65
4,078.21
0.0013
5.30
4,078.11
0.1245
507.72
4,078.04
2.8788
11,739.86
4,078.03
0.8965
3,655.95
4,077.97
0.1115
454.69
4,077.82
0.3653
1,489.63
4,077.81
0.1632
665.50
4,077.72
0.1726
703.81
4,077.56
0.1464
596.95
4,077.38
0.0349
142.30
4,077.30
0.4803
1,958.33
4,077.29
0.0349
142.30
4,077.21
0.6000
2,446.33
4,077.20
0.1000
407.72
4,077.15
0.0349
142.29
4,077.14
0.0349
142.29
4,077.10
3.6829
15,015.55
4,076.85
0.4315
1,759.16
4,081.11
4,076.84
0.6445
2,627.52
4,076.64
0.8405
3,426.42
4,076.63
2.8159
11,479.38
4,076.54
0.7000
2,853.58
4,076.50
0.0613
249.89
4,076.44
0.9581
3,905.64
4,076.43
3.6721
14,969.06
4,076.42
2.8147
11,473.90
4,076.40
0.0013
5.30
4,076.34
0.2455
1,000.74
4,076.32
0.0019
7.75
4,076.19
0.0735
299.60
4,076.17
0.1096
446.75
4,076.15
1.3198
5,379.70
4,076.14
1.3137
5,354.83
4,076.10
0.0044
17.93
4,076.09
0.0018
7.34
4,076.02
0.0013
5.30
4,076.01
2.8150
11,473.97
4,076.00
3.6791
14,996.01
4,075.99
0.9522
3,881.16
4,075.98
3.6839
15,015.50
4,075.91
0.0019
7.74
4,075.89
0.6714
2,736.55
4,075.81
0.0613
249.85
4,075.76
0.0034
13.86
4,075.70
0.0050
20.38
4,075.68
0.1096
446.69
4,075.66
0.8472
3,452.90
4,075.65
2.8150
11,472.95
4,075.54
0.0014
5.71
4,075.53
1.0967
4,469.63
4,075.52
3.6721
14,965.72
4,075.50
0.0019
7.74
4,075.34
0.0019
7.74
4,075.32
0.8821
3,594.84
4,075.24
2.8155
11,473.84
4,075.17
0.0014
5.71
4,075.14
0.3730
1,520.03
4,075.09
0.0019
7.74
4,075.08
0.1096
446.63
4,075.00
10.0398
40,912.19
4,074.83
0.1238
504.46
4,074.80
0.0013
5.30
4,074.78
0.0031
12.63
4,074.70
3.6721
14,962.71
4,074.69
0.4729
1,926.92
4,074.68
0.0019
7.74
4,074.67
0.1096
446.58
4,074.45
0.0015
6.11
4,074.41
0.3690
1,503.46
4,074.40
1.2361
5,036.37
4,074.39
0.0013
5.30
4,074.29
0.0416
169.49
4,074.27
0.0019
7.74
4,074.14
0.0013
5.30
4,073.97
2.9486
12,012.51
4,073.96
0.8823
3,594.45
4,073.89
1.1312
4,608.38
4,073.88
3.6721
14,959.69
4,073.86
0.1115
454.24
4,073.84
0.0060
24.44
4,073.80
4.4539
18,144.30
4,073.76
0.0013
5.30
4,073.58
0.0013
5.30
4,073.57
2.9489
12,012.55
4,073.52
0.0014
5.70
4,073.45
0.1115
454.19
4,073.31
0.0019
7.74
4,073.20
0.0050
20.37
4,073.18
2.0097
8,185.87
4,073.17
3.6721
14,957.09
4,073.15
2.9492
12,012.53
4,073.04
0.0019
7.74
4,073.02
0.1096
446.40
4,072.84
0.0014
5.70
4,072.82
0.2207
898.87
4,072.79
3.6457
14,848.17
4,072.78
11.1374
45,360.18
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.66
0.9383
3,821.38
4,072.65
2.6507
10,795.37
4,072.64
0.8825
3,594.10
4,072.63
0.0019
7.74
4,072.61
0.1096
446.36
4,072.56
2.9496
12,012.42
4,072.53
0.0013
5.29
4,072.41
0.0172
70.05
4,072.36
0.0013
5.29
4,072.28
0.1185
482.57
4,072.21
0.0416
169.40
4,072.20
0.1096
446.31
4,072.00
0.0250
101.80
4,071.95
0.1410
574.14
4,071.88
0.1972
802.97
4,071.54
4.5851
18,668.42
4,071.53
12.2937
50,054.17
4,071.45
0.1096
446.23
4,071.30
0.0013
5.29
4,071.28
0.0019
7.74
4,071.25
0.0100
40.71
4,071.19
0.0134
54.55
4,071.14
0.0013
5.29
4,070.99
0.1096
446.18
4,070.82
0.3700
1,506.20
4,070.81
0.0015
6.11
4,070.75
0.0029
11.81
4,070.69
0.0356
144.92
4,070.58
0.1117
454.68
4,070.51
0.0014
5.70
4,070.46
0.0077
31.34
4,070.40
1.1204
4,560.48
4,070.39
3.7533
15,277.39
4,070.18
0.0416
169.32
4,070.17
0.1096
446.09
4,070.00
0.1038
422.47
4,069.98
0.0027
10.99
4,069.96
0.1080
439.56
4,069.94
0.0387
157.51
4,069.92
0.0047
19.13
4,069.76
0.1096
446.05
4,069.61
0.0013
5.29
4,069.57
12.2997
50,054.49
4,069.53
12.2998
50,054.41
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.1096
446.00
4,069.25
0.0019
7.73
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.04
0.2207
898.04
4,069.00
0.0122
49.64
4,068.98
0.0540
219.72
4,068.89
0.1096
445.95
4,068.70
0.0026
10.58
4,068.57
0.0600
244.11
4,068.40
0.0050
20.34
4,068.20
0.0039
15.87
4,068.18
0.0014
5.70
4,068.07
0.1096
445.86
4,067.82
0.0120
48.81
4,067.48
0.0013
5.29
4,067.42
12.3065
50,055.70
4,067.37
0.0020
8.13
4,067.25
0.1096
445.77
4,067.22
1.0019
4,074.95
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.84
0.1096
445.73
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0081
32.94
4,066.42
0.0013
5.29
4,066.26
0.0013
5.29
4,066.05
0.0028
11.38
4,065.97
0.0018
7.32
4,065.85
0.0014
5.69
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.36
0.2207
897.22
4,065.20
0.1096
445.55
4,065.19
0.0019
7.72
4,065.04
0.0013
5.28
4,065.00
10.0088
40,685.77
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
12.3307
50,122.82
4,064.81
0.0079
32.11
4,064.79
0.1096
445.50
4,064.77
0.1967
799.54
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.61
0.0034
13.82
4,064.44
0.0046
18.70
4,064.38
0.1096
445.46
4,064.37
9.2690
37,672.65
4,064.18
0.3944
1,602.91
4,064.15
0.2414
981.09
4,064.00
0.0093
37.80
4,063.97
0.1096
445.41
4,063.65
0.0018
7.31
4,063.60
0.0050
20.32
4,063.57
0.0735
298.67
4,063.56
0.1096
445.37
4,063.48
0.1594
647.72
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.20
12.3191
50,054.97
4,063.16
0.0019
7.72
4,063.15
0.1096
445.32
4,063.11
0.0738
299.86
4,062.86
0.0944
383.53
4,062.83
0.0018
7.31
4,062.74
0.1096
445.28
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0014
5.69
4,062.33
0.1096
445.23
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.04
0.0013
5.28
4,062.00
12.3224
50,053.59
4,061.92
0.1096
445.19
4,061.88
0.0013
5.28
4,061.87
0.2207
896.45
4,061.53
0.0013
5.28
4,061.51
0.1096
445.14
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.15
0.1103
447.94
4,061.13
0.0019
7.72
4,060.81
0.0013
5.28
4,060.70
3.7426
15,197.58
4,060.69
0.2748
1,115.88
4,060.68
0.0013
5.28
4,060.55
12.3266
50,052.78
4,060.47
0.0015
6.09
4,060.28
0.1096
445.01
4,060.24
0.1185
481.14
4,060.00
0.0925
375.55
4,059.87
0.1096
444.96
4,059.70
0.0047
19.08
4,059.61
0.0015
6.09
4,059.50
1.2254
4,974.51
4,059.46
0.1096
444.92
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.11
24.6634
100,111.45
4,059.10
0.0019
7.71
4,059.05
0.1096
444.87
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0190
77.11
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.02
0.2207
895.61
4,058.01
0.3944
1,600.48
4,057.82
0.1096
444.74
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.30
49.3488
200,222.89
4,057.14
0.0151
61.26
4,057.07
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
0.1096
444.65
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.25
0.0013
5.27
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.22
49.3736
200,220.81
4,055.17
0.0033
13.38
4,055.08
0.0029
11.76
4,055.04
0.0019
7.70
4,055.00
0.1417
574.59
4,054.74
0.0046
18.65
4,054.62
0.0079
32.03
4,054.59
0.0358
145.15
4,054.56
0.0034
13.79
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.47
0.2207
894.82
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.00
0.0070
28.38
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.45
0.0034
13.78
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.01
0.0019
7.70
4,052.92
0.0018
7.30
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.40
0.0014
5.67
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0083
33.63
4,051.92
1.2016
4,868.79
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.22
0.2225
901.40
4,051.14
0.0019
7.70
4,050.98
0.0019
7.70
4,050.96
0.0735
297.75
4,050.30
0.0014
5.67
4,050.00
5.7219
23,173.70
4,049.94
0.0085
34.42
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,048.95
0.0019
7.69
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.77
0.0097
39.27
4,048.46
0.0060
24.29
4,048.40
2.3725
9,604.83
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.13
0.0030
12.14
4,048.12
0.0063
25.50
4,048.00
0.0014
5.67
4,047.97
0.2226
901.08
4,047.91
0.0031
12.55
4,047.12
74.2086
300,331.11
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,046.92
0.0019
7.69
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.00
0.0032
12.95
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
1.1294
4,568.42
4,044.89
0.0019
7.69
4,044.83
0.0018
7.28
4,044.73
0.2207
892.67
4,044.60
0.0050
20.22
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.05
0.0137
55.40
4,044.00
0.0014
5.66
4,043.99
0.0015
6.07
4,043.75
0.0014
5.66
4,043.73
0.0054
21.84
4,043.59
0.0024
9.70
4,043.56
0.0013
5.26
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.86
0.0019
7.68
4,042.79
0.0168
67.92
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.29
0.0034
13.74
4,042.06
0.5136
2,076.00
4,042.05
0.0255
103.07
4,042.00
0.0019
7.68
4,041.78
1.2249
4,950.78
4,041.66
0.0049
19.80
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,041.05
0.1941
784.37
4,041.00
0.0024
9.70
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.83
0.0019
7.68
4,040.77
0.0080
32.33
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.38
0.0024
9.70
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
0.3803
1,536.41
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.42
0.0029
11.71
4,039.27
0.0037
14.95
4,039.20
0.0034
13.73
4,039.17
0.0015
6.06
4,039.10
0.0034
13.73
4,038.85
0.0130
52.51
4,038.80
0.0019
7.67
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.38
0.0138
55.73
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
2.0276
8,187.45
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0049
19.78
4,037.03
0.0075
30.28
4,037.00
0.1275
514.72
4,036.96
0.0014
5.65
4,036.82
0.3388
1,367.67
4,036.77
0.0035
14.13
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.59
2.4770
9,998.63
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1239
500.06
4,035.87
1.1562
4,666.27
4,035.84
0.0137
55.29
4,035.80
0.0013
5.25
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0050
20.18
4,035.00
0.1556
627.85
4,034.94
0.0026
10.49
4,034.79
0.0123
49.63
4,034.74
0.0019
7.67
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.92
1.2273
4,950.83
4,033.77
0.2546
1,027.00
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0758
305.73
4,033.00
1.0000
4,033.00
4,032.97
0.0042
16.94
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.71
0.0019
7.66
4,032.66
0.0252
101.62
4,032.56
0.0013
5.24
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.67
0.0017
6.85
4,031.65
0.0033
13.30
4,031.53
0.0011
4.43
4,031.39
0.0030
12.09
4,031.38
1.2013
4,842.90
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.13
0.0034
13.71
4,031.00
0.0162
65.30
4,030.99
0.0018
7.26
4,030.85
0.0195
78.60
4,030.80
0.0372
149.95
4,030.76
0.0013
5.24
4,030.68
0.0019
7.66
4,030.50
0.0013
5.24
4,030.40
0.0050
20.15
4,030.30
0.1240
499.76
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
Recent Trades
Price
Size
Time
4,077.9700
0.1004
14:21:16
4,077.9700
0.0125
14:21:16
4,078.6600
0.2454
14:21:23
4,079.4000
0.0015
14:21:24
4,079.4000
0.0198
14:21:27
4,079.4000
0.1462
14:21:27
4,078.8400
0.0111
14:21:31
4,078.8300
0.1503
14:21:31
4,078.7800
0.0019
14:21:31
4,078.3800
0.0020
14:21:35
4,078.3800
0.0015
14:21:45
4,078.3800
0.2439
14:21:55
4,079.0000
0.0490
14:21:55
4,078.5600
0.0015
14:22:04
4,078.5600
0.0015
14:22:08
4,078.3700
0.0019
14:22:19
4,078.3600
0.0017
14:22:19
4,078.3300
0.0101
14:22:19
4,077.9600
0.0019
14:22:19
4,077.7000
0.0220
14:22:29
4,077.6900
0.0015
14:22:52
4,077.5000
0.0014
14:23:20
4,077.5000
0.0013
14:23:20
4,077.5000
0.0016
14:23:20
4,076.6700
0.0050
14:23:34
4,076.6600
0.0015
14:23:39
4,076.6600
0.0031
14:24:32
4,076.6600
0.0064
14:24:32
4,076.6600
0.0020
14:24:35
4,076.6600
0.0015
14:24:36
4,076.6700
0.2405
14:24:42
4,077.3800
0.0113
14:24:42
4,076.7300
0.0018
14:25:20
4,076.7300
0.0001
14:25:30
4,076.7300
0.0349
14:25:30
4,076.7300
0.1448
14:25:30
4,076.4100
0.0046
14:25:55
4,076.4100
0.0047
14:25:55
4,076.4100
0.0032
14:25:55
4,076.4100
0.0030
14:25:55
4,076.4100
0.0029
14:25:55
4,076.4100
0.0032
14:25:55
4,076.4100
0.0028
14:25:55
4,076.4100
0.1173
14:25:55
4,077.1200
0.0015
14:26:04
4,077.1200
0.2455
14:26:17
4,078.1100
0.2060
14:26:31
4,078.6600
0.0018
14:26:34
4,078.6600
0.0349
14:26:34
4,078.6600
0.1431
14:26:34
4,078.4400
0.0015
14:26:35
4,078.4400
0.0334
14:26:50
4,078.4400
0.1464
14:26:50
4,078.4400
0.0025
14:26:53
4,078.4500
0.2454
14:26:59
4,079.5900
0.0349
14:27:20
4,079.5900
0.1449
14:27:20
4,079.4100
0.2454
14:27:27
4,079.6000
0.0036
14:27:27
4,080.1800
0.0349
14:27:38
4,079.6100
0.2453
14:27:42
4,080.1900
0.0172
14:27:42
4,080.6900
0.0130
14:27:42
4,081.1100
0.0015
14:27:56
4,081.1100
0.0015
14:28:01
4,081.1100
0.0015
14:28:02
4,081.1000
0.0015
14:28:02
4,081.1100
0.0015
14:28:03
4,081.1000
0.0349
14:28:04
4,081.0500
0.0349
14:28:04
4,080.8900
0.0015
14:28:05
4,080.8400
0.0389
14:28:06
4,080.8300
0.0198
14:28:16
4,080.8300
0.1600
14:28:16
4,080.4600
0.1798
14:28:19
4,080.0200
0.0050
14:29:04
4,080.0200
0.2403
14:29:04
4,079.8000
0.0015
14:29:27
4,079.8000
0.2438
14:29:27
4,079.8000
0.1103
14:29:27
4,080.3300
0.0019
14:29:33
4,080.3400
0.0030
14:29:34
4,080.3400
0.0097
14:29:34
4,078.1200
0.0172
14:30:10
4,077.8600
0.0050
14:30:10
4,077.1500
0.0349
14:30:19
4,077.1500
0.0303
14:30:19
4,077.1500
0.0574
14:30:19
4,077.1500
0.0045
14:30:19
4,077.1500
0.0102
14:30:19
4,077.1500
0.0042
14:30:19
4,077.1500
0.0030
14:30:19
4,077.1500
0.0030
14:30:19
4,077.1500
0.0044
14:30:19
4,077.1500
0.0041
14:30:19
4,077.1500
0.0034
14:30:19
4,077.1500
0.0044
14:30:19
4,077.1500
0.0031
14:30:19
4,077.1500
0.0055
14:30:19
4,077.1500
0.0044
14:30:19