English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.76
Open
8.29800000
Low
7.51900000
High
8.37200000
Vol
4,687,833
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.85
5.5800
49.41
8.85
5.4500
48.24
8.85
327.3200
2,896.78
8.85
0.6200
5.49
8.85
1.0000
8.85
8.85
29.2100
258.36
8.84
0.5700
5.04
8.84
5.0800
44.91
8.84
9.0400
79.91
8.84
1.5900
14.05
8.84
1,189.2600
10,507.11
8.83
0.9900
8.74
8.83
2.5500
22.52
8.83
34.2100
302.07
8.83
9.1000
80.33
8.83
1.5300
13.50
8.82
1.1300
9.97
8.82
0.9200
8.12
8.82
1.5200
13.41
8.82
214.9300
1,895.68
8.82
2.3400
20.64
8.81
5.4700
48.20
8.81
2.8700
25.28
8.81
1.4000
12.33
8.80
267.2700
2,351.98
8.80
6.0300
53.04
8.80
36.5600
321.55
8.79
1.6000
14.07
8.79
4.2200
37.09
8.79
5.1900
45.61
8.78
1.0200
8.96
8.78
178.1000
1,563.72
8.78
70.7800
621.38
8.78
2.5400
22.29
8.77
3.8000
33.34
8.77
20.3600
178.58
8.77
15.3100
134.27
8.77
2.5100
22.01
8.77
2.6300
23.06
8.76
121.2100
1,061.80
8.76
1.5300
13.40
8.76
12.1300
106.20
8.75
0.7200
6.30
8.75
159.5600
1,396.15
8.75
2.5100
21.96
8.75
5.0800
44.43
8.75
125.9100
1,101.08
8.74
12.2800
107.36
8.74
33.2900
290.95
8.74
9.6800
84.57
8.74
1.1000
9.61
8.73
1.6500
14.41
8.73
5.5200
48.20
8.73
100.0500
873.44
8.72
40.0000
348.92
8.72
15.0200
130.97
8.72
1.3500
11.77
8.72
5.8800
51.25
8.72
0.6200
5.40
8.71
35.8300
312.22
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
9.6100
83.69
8.71
1.5100
13.15
8.70
1.1600
10.10
8.70
72.1800
627.97
8.70
2.4600
21.39
8.70
1.5500
13.48
8.69
1.0000
8.69
8.69
2.0000
17.38
8.69
7.0900
61.62
8.69
3.7900
32.94
8.69
0.5800
5.04
8.69
5.6400
48.98
8.68
55.9700
486.04
8.68
5.8200
50.54
8.68
12.8400
111.45
8.68
5.4100
46.95
8.67
62.0900
538.32
8.67
1.1500
9.97
8.67
0.9900
8.58
8.66
6.0300
52.24
8.66
202.5100
1,753.74
8.66
9.1000
78.78
8.66
1.0500
9.09
8.65
20.3200
175.77
8.65
0.6300
5.45
8.65
2.5500
22.05
8.64
261.2400
2,257.11
8.64
0.6800
5.87
8.64
2,155.5500
18,613.17
8.63
0.6200
5.35
8.63
463.6900
4,001.64
8.63
1.3600
11.73
8.63
1.5500
13.37
8.63
1.9000
16.39
8.62
0.9400
8.11
8.62
0.7100
6.12
8.62
10.9300
94.22
8.62
5.1600
44.47
8.62
3.1800
27.40
8.62
2.0000
17.23
8.62
15.1100
130.17
8.61
1.3700
11.80
8.61
9.2800
79.90
8.60
605.2900
5,205.49
8.60
2.7200
23.39
8.60
5.8700
50.46
8.59
0.8000
6.88
8.59
4.2800
36.78
8.59
402.3700
3,456.36
8.59
1.1600
9.96
8.59
0.6700
5.75
8.59
2.1400
18.37
8.58
0.6200
5.32
8.58
17.3500
148.86
8.58
7.1000
60.90
8.57
18.9200
162.14
8.56
12.1300
103.88
8.56
1.5700
13.44
8.56
1.8700
16.01
8.56
2.0200
17.28
8.55
25.5200
218.20
8.55
1.1000
9.40
8.54
9.1000
77.73
8.54
1.0000
8.54
8.54
127.0600
1,085.09
8.54
0.6700
5.72
8.53
6.0300
51.45
8.53
3,396.7100
28,973.94
8.53
1.5100
12.87
8.52
13.0800
111.49
8.52
6.4900
55.29
8.52
0.6300
5.37
8.52
5.9600
50.75
8.51
0.6700
5.70
8.51
1.8000
15.32
8.51
0.7200
6.13
8.51
153.4700
1,306.03
8.50
4.5300
38.52
8.50
26.1000
221.88
8.50
306.4500
2,604.83
8.50
1.5800
13.43
8.49
5.2300
44.41
8.49
13.4300
114.02
8.49
9.1000
77.21
8.48
4.9900
42.32
8.48
24.9700
211.70
8.48
2.6300
22.29
8.47
1.1400
9.66
8.47
4.5900
38.88
8.47
1.5100
12.78
8.46
15.0500
127.38
8.46
17.1100
144.80
8.46
1.0400
8.80
8.46
7.0900
59.98
8.46
1.2600
10.66
8.45
0.6200
5.24
8.45
112.4000
949.78
8.45
16.3400
138.01
8.44
0.6700
5.66
8.44
99.3200
838.26
8.44
2.7700
23.37
8.43
3.0700
25.88
8.43
9.1000
76.69
8.43
6.2500
52.67
8.43
6.9600
58.64
8.42
9.2800
78.14
8.42
15.1000
127.11
8.41
0.9000
7.57
8.41
12.2800
103.23
8.41
200.5400
1,685.54
8.40
285.3000
2,396.52
8.39
0.6700
5.62
8.39
0.7200
6.04
8.39
0.6300
5.29
8.39
1.9500
16.36
8.39
3.3700
28.27
8.39
1.6600
13.92
8.39
4.5500
38.16
8.38
0.6300
5.28
8.38
12.9600
108.60
8.38
11.9900
100.42
8.37
1.5900
13.31
8.37
9.1000
76.18
8.37
93.1200
779.41
8.37
4.8500
40.58
8.37
18.8200
157.47
8.37
0.6200
5.19
8.37
17.0500
142.62
8.36
5.7200
47.84
8.36
850.5100
7,110.26
8.36
39.8300
332.94
8.35
140.2600
1,171.31
8.35
370.3600
3,092.51
8.35
3.4200
28.54
8.35
24.3600
203.28
8.34
1.9400
16.19
8.34
6.0500
50.47
8.34
10.7300
89.49
8.33
1.6200
13.50
8.33
325.4700
2,711.17
8.33
397.7600
3,312.94
8.33
13.6200
113.43
8.33
1,002.5200
8,345.98
8.32
10.2200
85.03
8.32
56.9500
473.77
8.31
9.1000
75.66
8.31
1.0000
8.31
8.31
5.1600
42.88
8.31
6.2900
52.27
8.31
0.8300
6.90
8.31
0.6700
5.57
8.30
0.6300
5.23
8.30
215.5000
1,788.65
8.30
26.4500
219.51
8.30
0.6700
5.56
8.30
11.5200
95.56
8.29
0.6600
5.47
8.29
384.5100
3,187.97
8.29
1.0000
8.29
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
16.3400
135.36
8.28
1.0100
8.36
8.28
3.4800
28.81
8.28
6.0300
49.92
8.28
0.7200
5.96
8.28
1.0400
8.61
8.27
1.2100
10.01
8.27
125.6200
1,039.00
8.27
5.0600
41.85
8.27
0.6300
5.21
8.27
27.0000
223.18
8.27
18.8900
156.13
8.26
4.7100
38.92
8.26
6.1200
50.54
8.26
9.1000
75.14
8.26
0.6300
5.20
8.25
11.4500
94.46
8.24
14.0200
115.58
8.24
1.7200
14.17
8.24
2.5500
21.00
8.24
2.0000
16.47
8.23
1.6700
13.75
8.23
0.6900
5.68
8.23
2.6600
21.89
8.23
1.5100
12.43
8.23
0.9900
8.14
8.22
17.0100
139.84
8.22
31.5400
259.26
8.21
1.2100
9.94
8.21
7.6100
62.48
8.21
0.6800
5.58
8.21
1.0200
8.37
8.21
0.6400
5.25
8.21
300.0000
2,461.50
8.20
0.6400
5.25
8.20
2.2600
18.54
8.20
35.9400
294.78
8.20
36.1500
296.43
8.20
0.6600
5.41
8.19
1.0000
8.19
8.19
11.8000
96.64
8.19
1.6400
13.43
8.19
6,137.1700
50,232.74
8.18
6.1800
50.55
8.18
8.0800
66.05
8.17
60.9500
498.21
8.17
2.6100
21.33
8.17
1.4000
11.44
8.17
3.4000
27.76
8.16
5.3900
43.99
8.16
5.9300
48.39
8.16
1.0000
8.16
8.16
2.0000
16.32
8.16
6.7000
54.64
8.15
1.6800
13.69
8.14
0.6300
5.13
8.14
4.9800
40.55
8.14
9.1000
74.09
8.14
29.1400
237.23
8.14
362.5400
2,951.08
8.14
1.2300
10.01
8.13
0.8000
6.51
8.13
2.2800
18.53
8.13
1.7500
14.22
8.12
3.6600
29.73
8.12
5.4700
44.43
8.12
124.4500
1,010.53
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
10.1900
82.66
8.11
2.2200
18.00
8.11
0.7100
5.76
8.11
0.6700
5.43
8.11
1.3500
10.94
8.10
4.4700
36.22
8.10
134.4900
1,089.37
8.09
6.2400
50.50
8.09
10.1200
81.89
8.09
3.0900
25.00
8.09
1.5500
12.54
8.09
1.8200
14.72
8.09
9.1000
73.57
8.08
2.0200
16.33
8.08
6.9400
56.09
8.08
451.2400
3,646.02
8.08
1.2500
10.10
8.07
1.6600
13.39
8.07
1.2400
10.00
8.06
0.8300
6.69
8.06
1.0500
8.46
8.06
5.4900
44.24
8.06
1.5100
12.17
8.05
1.2500
10.07
8.05
6.1100
49.19
8.05
28.7300
231.25
8.05
0.7200
5.79
8.05
55.3400
445.32
8.04
4.5200
36.35
8.04
1.0200
8.20
8.04
1.9200
15.44
8.03
6.0300
48.44
8.03
0.6700
5.38
8.03
1.0500
8.43
8.03
9.1000
73.05
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
1.2600
10.11
8.02
466.8300
3,745.38
8.02
0.8100
6.50
8.02
149.8300
1,201.49
8.02
1.5500
12.42
8.01
6.3000
50.48
8.01
1.3300
10.65
8.01
251.6600
2,015.80
8.01
1.6800
13.45
8.00
10.1400
81.16
8.00
82.2600
658.24
8.00
368.8400
2,950.72
8.00
90.9900
727.83
7.99
1.2500
9.99
7.99
6.3200
50.50
7.98
2.3600
18.84
7.98
4.2300
33.76
7.97
9.1000
72.54
7.97
9.8300
78.35
7.97
1.2800
10.20
7.96
4.6100
36.71
7.96
0.6700
5.34
7.96
0.9000
7.16
7.96
1.0200
8.12
7.95
62.7900
499.37
7.95
134.4100
1,068.83
7.95
0.6800
5.41
7.95
2.6300
20.91
7.95
3.1900
25.35
7.95
0.8300
6.59
7.94
3.0600
24.31
7.94
1.5000
11.91
7.94
1.2700
10.09
7.94
3.6500
28.98
7.94
1.5000
11.91
7.94
0.7200
5.71
7.94
0.6600
5.24
7.93
9.0600
71.87
7.93
1.5000
11.89
7.92
1.5000
11.89
7.92
1.2600
9.98
7.92
13.3200
105.49
7.92
1.5000
11.88
7.92
0.6600
5.23
7.92
1.0200
8.07
7.92
1.6300
12.90
7.91
10.6000
83.89
7.91
6.0300
47.72
7.91
8.8600
70.10
7.91
0.9600
7.59
7.91
1.7200
13.61
7.91
1.5000
11.86
7.91
0.9600
7.59
7.90
2.1600
17.07
7.90
0.9600
7.59
7.90
10.6200
83.90
7.90
2.4600
19.43
7.90
0.9600
7.58
7.89
1.5000
11.84
7.89
2.7700
21.86
7.89
1.6900
13.33
7.89
1.5000
11.83
7.89
1.5100
11.91
7.89
0.9700
7.65
7.89
5.6300
44.40
7.89
4.6800
36.90
7.88
1.2800
10.09
7.88
0.9700
7.65
7.88
3.5600
28.05
7.88
0.9700
7.64
7.88
16.0400
126.35
7.88
5.3900
42.45
7.87
854.2800
6,726.60
7.87
2.2100
17.40
7.87
0.9700
7.63
7.87
12.7100
100.03
7.87
0.6700
5.27
7.87
0.9700
7.63
7.87
1.5000
11.80
7.86
0.9700
7.63
7.86
8.6500
67.99
7.86
0.9700
7.62
7.86
9.1000
71.50
7.86
0.6600
5.18
7.86
2.4700
19.40
7.85
25.0900
197.03
7.85
0.9700
7.62
7.85
326.5000
2,563.03
7.85
13.4800
105.79
7.85
0.9600
7.53
7.85
68.8200
539.89
7.84
0.9600
7.53
7.84
130.4700
1,023.15
7.84
323.3400
2,534.99
7.84
0.9600
7.53
7.84
2.1600
16.93
7.84
2.2700
17.79
7.83
1.3000
10.18
7.83
3.8300
30.00
7.83
62.8300
492.08
7.83
38.7000
303.06
7.83
62.6600
490.63
7.83
1.3000
10.18
7.83
1.3000
10.18
7.83
166.4300
1,302.65
7.83
2.8000
21.91
7.83
755.1200
5,908.81
7.82
2.6800
20.97
7.82
2.2600
17.68
7.82
1.3000
10.17
7.82
2.8000
21.90
7.82
65.2600
510.33
7.82
2.2600
17.67
7.82
6,001.3000
46,918.16
7.82
1.3000
10.16
7.82
65.0400
508.35
7.82
2.2700
17.74
7.81
15.0000
117.21
7.81
1.3000
10.16
7.81
7.1600
55.93
7.81
1.6200
12.65
7.81
1.3000
10.15
7.81
26.2300
204.83
7.81
2.6800
20.93
7.81
11.4400
89.31
7.81
2.8000
21.86
7.81
1.3000
10.15
7.80
22.5100
175.67
7.80
2.2700
17.71
7.80
1.3000
10.14
7.80
624.4100
4,871.02
7.80
202.9600
1,583.09
7.80
267.7900
2,088.49
7.80
166.4300
1,297.82
7.80
138.5500
1,080.27
7.80
183.0500
1,427.06
7.80
337.5900
2,631.51
7.79
202.2500
1,576.34
7.79
386.3600
3,010.90
7.79
212.8300
1,658.37
7.79
816.1400
6,358.55
7.79
3,204.0100
24,959.24
7.79
139.2600
1,084.70
7.79
184.6700
1,438.21
7.79
278.2300
2,166.58
7.79
2,309.0200
17,978.03
7.79
217.7500
1,695.18
7.78
139.9300
1,089.22
7.78
1,043.4200
8,120.94
7.78
240.7700
1,873.67
7.78
246.7700
1,920.12
7.78
156.2400
1,215.55
7.78
270.4600
2,103.91
7.78
2,492.5300
19,386.90
7.78
206.0900
1,602.76
7.78
163.6300
1,272.39
7.78
192.8400
1,499.33
7.77
1,042.6300
8,105.41
7.77
204.5900
1,590.28
7.77
171.6200
1,333.83
7.77
260.4200
2,023.72
7.77
285.6600
2,219.58
7.77
204.5900
1,589.46
7.77
842.5700
6,545.08
7.77
357.2600
2,774.84
7.77
1,280.0500
9,940.87
7.77
772.0200
5,994.74
7.76
991.1200
7,695.06
7.76
1,092.3800
8,480.15
7.76
1,099.4700
8,534.09
7.76
1,215.0700
9,430.16
7.76
7.76
859.3100
6,668.25
7.76
796.7800
6,182.22
7.76
186.8200
1,449.35
7.76
686.9800
5,328.90
7.76
336.9200
2,613.15
7.76
272.0900
2,110.06
7.75
1,030.6800
7,991.89
7.75
562.0000
4,357.19
7.75
1,264.7800
9,804.57
7.75
335.5500
2,600.85
7.75
459.4900
3,561.05
7.75
203.9300
1,580.25
7.75
451.1200
3,495.28
7.75
218.8200
1,695.20
7.75
395.0600
3,060.13
7.75
624.3400
4,835.51
7.74
624.7600
4,838.14
7.74
140.7700
1,089.98
7.74
208.8000
1,616.53
7.74
295.3600
2,286.38
7.74
1,666.7300
12,900.49
7.74
886.6700
6,861.94
7.74
220.8100
1,708.63
7.74
138.6200
1,072.50
7.74
3,002.0400
23,223.78
7.74
195.5600
1,512.66
7.73
315.4200
2,439.46
7.73
306.2600
2,368.31
7.73
293.7800
2,271.51
7.73
203.1500
1,570.55
7.73
274.1000
2,118.79
7.73
593.7600
4,589.17
7.73
273.6900
2,115.08
7.73
0.6500
5.02
7.73
50.1300
387.30
7.73
139.8000
1,079.96
7.72
277.0000
2,139.55
7.72
3.6600
28.27
7.72
1.6200
12.51
7.72
389.3500
3,006.17
7.72
383.5900
2,961.31
7.72
1.6900
13.05
7.72
3.8400
29.64
7.72
83.7000
645.91
7.72
1.3700
10.57
7.72
129.0900
995.93
7.71
672.4700
5,187.43
7.71
6,002.1500
46,294.58
7.71
2.0200
15.58
7.71
1.9400
14.96
7.71
391.7700
3,020.55
7.71
0.6500
5.01
7.71
133.1700
1,026.47
7.71
0.6500
5.01
7.71
1.6300
12.56
7.71
5.8100
44.77
7.70
15.0700
116.10
7.70
2.1600
16.64
7.70
1.6300
12.55
7.70
144.7100
1,114.41
7.70
2,250.1800
17,326.39
7.70
75.4800
581.12
7.70
73.8400
568.42
7.70
19.3300
148.78
7.70
139.2500
1,071.67
7.70
21.8000
167.75
7.69
131.9200
1,014.99
7.69
0.6600
5.08
7.69
0.6600
5.08
7.69
1.3200
10.15
7.69
10.3000
79.21
7.69
72.1400
554.68
7.69
130.3600
1,002.21
7.69
0.6600
5.07
7.69
1.6300
12.53
7.69
9.7600
75.01
7.68
1.5000
11.53
7.68
0.9700
7.45
7.68
14.1200
108.46
7.68
20.8800
160.36
7.68
1.5000
11.52
7.68
0.9700
7.45
7.68
0.7100
5.45
7.68
0.6700
5.14
7.67
3.2300
24.79
7.67
1.0400
7.98
7.67
3.0100
23.08
7.67
1.0200
7.82
7.66
8.2900
63.53
7.66
29.2200
223.88
7.66
7.6100
58.30
7.66
7.1700
54.92
7.66
1.5000
11.49
7.65
6.8300
52.28
7.65
7.2200
55.25
7.65
4.9500
37.88
7.65
413.6100
3,164.12
7.65
2.3600
18.05
7.65
765.8600
5,855.00
7.64
1.7400
13.30
7.64
7.0300
53.72
7.64
9.5300
72.81
7.64
2.6600
20.31
7.64
1.5000
11.45
7.63
17.8800
136.50
7.63
1.5000
11.45
7.63
10.8400
82.69
7.63
15.6400
119.26
7.62
1.1900
9.07
7.62
11.4300
87.10
7.62
0.6600
5.03
7.62
3.0100
22.92
7.61
206.3400
1,571.07
7.61
8.2300
62.65
7.61
0.7200
5.48
7.61
1,155.5200
8,793.51
7.61
1.1000
8.37
7.61
1.5000
11.41
7.61
499.0800
3,795.50
7.60
2.1500
16.35
7.60
1.5000
11.40
7.60
845.4800
6,425.65
7.60
4.3500
33.05
7.60
0.7100
5.39
7.59
2.2600
17.16
7.59
32.7300
248.42
7.59
1.7500
13.28
7.59
2.1800
16.54
7.58
501.9700
3,806.94
7.58
1.0200
7.73
7.58
500.6600
3,795.50
7.58
16.5200
125.22
7.58
500.9900
3,795.50
7.58
1.9000
14.39
7.57
1.3200
10.00
7.57
9.1000
68.90
7.57
51.0000
386.07
7.57
1.0400
7.87
7.56
1.5100
11.42
7.56
1.0600
8.01
7.56
206.0000
1,557.15
7.56
1.0000
7.56
7.55
13.2300
99.94
7.55
14.6700
110.79
7.55
423.7800
3,199.96
7.55
252.2500
1,904.49
7.55
31.3000
236.25
7.54
1.0200
7.69
7.54
0.6700
5.05
7.54
0.6700
5.05
7.53
1.0400
7.84
7.53
0.6700
5.05
7.53
68.1600
513.31
7.53
1,770.6900
13,333.30
7.53
5.8000
43.67
7.53
10.0400
75.57
7.53
3.3200
24.98
7.52
1.5500
11.66
7.52
21.3100
160.27
7.52
1,169.4200
8,794.04
7.52
678.3300
5,100.36
7.52
4.0300
30.29
7.52
1.0600
7.97
7.51
437.2900
3,285.80
7.51
1.3300
9.99
7.51
538.0500
4,040.76
7.51
1.5100
11.34
7.51
0.7200
5.40
7.51
3.3300
24.99
7.50
12,719.2000
95,394.00
7.50
0.7100
5.32
7.50
6.6700
50.00
7.49
2.0200
15.13
7.49
248.0700
1,858.29
7.49
573.9300
4,298.74
7.49
0.6700
5.02
7.49
1.4800
11.08
7.48
20.0300
149.82
7.48
5.4200
40.51
7.47
4.3400
32.42
7.47
1.1900
8.88
7.47
274.2700
2,047.43
7.46
111.9500
835.26
7.46
68.3500
509.89
7.46
1.0200
7.61
7.46
10.6500
79.42
7.46
5.5300
41.23
7.45
616.0800
4,589.80
7.45
4.3400
32.32
7.45
2.6000
19.36
7.44
1.3800
10.27
7.44
26.2600
195.37
7.44
1.3400
9.97
7.43
0.7100
5.28
7.43
0.7100
5.28
7.43
211.4700
1,571.22
7.43
1.1000
8.17
7.43
1.9000
14.11
7.42
0.7100
5.27
7.42
20.2800
150.48
7.42
0.7100
5.27
7.42
1.0200
7.56
7.41
0.7100
5.26
7.41
0.7100
5.26
7.41
1.3400
9.93
7.41
11.8800
88.03
7.41
1.5600
11.55
7.40
0.7100
5.26
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
787.0900
5,824.47
7.39
1.3500
9.98
7.39
11.3600
83.95
7.39
1.6100
11.89
7.39
0.6800
5.02
7.38
2.0400
15.06
7.38
8.0500
59.37
7.37
1.3500
9.95
7.37
5.0100
36.92
7.37
8.6800
63.96
7.36
60.4100
444.62
7.36
1.7000
12.50
7.35
2.7300
20.07
7.35
3,118.8200
22,923.33
7.35
1.0400
7.64
7.34
9.1000
66.81
7.34
121.9100
894.82
7.34
0.7100
5.21
7.33
2.1600
15.84
7.33
120.0400
879.89
7.32
1.5500
11.35
7.32
1.7000
12.45
7.32
0.7600
5.56
7.32
13.5300
99.03
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
3,316.7400
24,212.20
7.30
0.7200
5.26
7.29
1.0200
7.44
7.29
982.6400
7,163.45
7.29
10.2900
74.97
7.29
9.1000
66.29
7.28
17.3700
126.45
7.28
10.0000
72.77
7.28
1.9000
13.82
7.27
0.7200
5.24
7.27
25.0900
182.45
7.27
2.5100
18.25
7.26
22.0800
160.34
7.26
1,056.4100
7,669.54
7.26
2,755.2000
20,000.00
7.26
2.9300
21.26
7.26
2.6700
19.37
7.25
1,365.3400
9,898.72
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
1.1000
7.96
7.23
2.7600
19.96
7.23
1.9500
14.10
7.23
9.1000
65.77
7.22
263.3600
1,901.46
7.22
415.6200
2,999.95
7.21
113.8000
820.50
7.21
3.4600
24.93
7.20
6,667.6300
48,006.94
7.20
0.7200
5.18
7.19
1.5500
11.15
7.19
67.9100
488.27
7.19
38.9100
279.69
7.18
67.1000
481.78
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.17
8.9200
63.93
7.16
1.0400
7.45
7.16
173.4600
1,241.97
7.16
1.1900
8.51
7.15
158.1100
1,130.49
7.14
11.8600
84.68
7.14
189.6300
1,353.01
7.13
57.3400
408.83
7.13
1.5500
11.05
7.13
422.9500
3,013.52
7.12
17.3200
123.34
7.12
638.1900
4,543.91
7.12
2.0000
14.24
7.11
9.1000
64.74
7.11
1,511.7800
10,750.27
7.11
26.1400
185.86
7.10
2,815.0900
19,987.14
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
1.7000
12.05
7.09
709.9400
5,029.92
7.08
0.7100
5.03
7.08
72.2200
511.32
7.08
0.7100
5.03
7.07
147.9700
1,046.15
7.06
1.5500
10.95
7.06
12.7900
90.30
7.06
9.1000
64.22
7.05
716.3400
5,050.20
7.05
1.4200
10.01
7.05
1.0000
7.05
7.04
1.1000
7.75
7.04
1.8900
13.31
7.04
1,421.0000
10,002.42
7.04
3.1200
21.96
7.03
3.1200
21.94
7.03
1.1600
8.16
7.03
0.7200
5.06
7.03
10.9200
76.72
7.03
6.2400
43.84
7.02
14.0400
98.62
7.02
28.0800
197.18
7.02
64.3300
451.60
7.02
3.1200
21.90
7.02
1.4300
10.03
7.01
244.7300
1,715.56
7.01
10.0000
70.06
7.00
20,392.3000
142,746.10
7.00
12.3400
86.33
6.99
315.3600
2,204.37
6.99
1.1400
7.97
6.98
1.4300
9.99
6.98
4.2900
29.95
6.98
547.0100
3,818.13
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
17.2000
119.88
6.96
9.1900
64.00
6.96
1.1500
8.00
6.95
129.1100
897.70
6.95
185.6800
1,290.48
6.93
5.4900
38.05
6.93
1.9100
13.23
6.92
1.4400
9.97
6.92
14.3700
99.44
6.91
10.0000
69.10
6.91
144.8200
999.98
6.90
448.7900
3,096.65
6.89
6.3400
43.68
6.88
33.5300
230.69
6.87
38.4300
264.01
6.87
1.4600
10.03
6.86
1.4600
10.02
6.86
1.4600
10.02
6.86
1.4500
9.95
6.86
1.1000
7.54
6.85
139.9100
958.38
6.85
3.4600
23.68
6.84
9.6900
66.28
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.81
223.8600
1,524.49
6.80
2,493.4200
16,955.26
6.80
1.4700
9.99
6.79
1.0400
7.06
6.79
7.3600
49.97
6.78
83.3300
564.98
6.78
15.0000
101.66
6.77
85.2900
577.41
6.77
3.6200
24.50
6.76
9.4600
63.97
6.76
27.8500
188.27
6.76
29.3000
198.04
6.75
22.0000
148.50
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
53.3400
358.98
6.72
2.9700
19.97
6.72
2.9800
20.03
6.71
0.8300
5.57
6.70
764.6100
5,122.89
6.69
10.8600
72.65
6.68
730.7200
4,881.21
6.68
299.4900
1,999.99
6.68
1.4900
9.95
6.67
24.1800
161.28
6.67
1.1000
7.33
6.66
266.5400
1,775.16
6.65
199.9900
1,329.93
6.64
32.8200
217.92
6.63
1.2300
8.16
6.63
240.8200
1,596.64
6.62
3.0200
19.99
6.62
1.5100
9.99
6.61
1.0400
6.87
6.61
2.4300
16.05
6.60
3,644.0600
24,050.80
6.60
69.1900
456.31
6.59
4.5400
29.94
6.59
71.9100
473.89
6.58
2.8900
19.02
6.58
30.4800
200.44
6.57
161.1700
1,058.89
6.56
154.5400
1,013.78
6.56
1.5200
9.97
6.56
1,525.0000
9,997.90
6.55
104.8300
686.64
6.54
60.7600
397.49
6.53
17.3500
113.30
6.52
155.7000
1,015.16
6.52
1.5300
9.97
6.51
5.6000
36.46
6.50
8,295.5600
53,921.14
6.49
8.0300
52.11
6.49
15.4200
100.00
6.48
54.9100
355.82
6.47
2.0000
12.94
6.47
170.6600
1,104.17
6.46
1.2400
8.01
6.45
146.2000
942.99
6.44
2.7400
17.66
6.44
20.7800
133.82
6.43
1.2700
8.17
6.43
3.7500
24.11
6.42
40.2300
258.40
6.42
1.0400
6.68
6.42
5.9000
37.88
6.41
1.2500
8.01
6.40
110.8800
709.63
6.39
10.6400
67.99
6.38
60.6000
386.63
6.37
1.2600
8.03
6.37
2.2700
14.46
6.36
12.3200
78.36
6.36
10.0600
63.95
6.35
237.2700
1,506.66
6.35
1.1400
7.24
6.34
108.2000
685.99
6.33
208.7800
1,321.58
6.32
0.8100
5.12
6.31
186.8600
1,179.09
6.30
413.9300
2,607.76
6.29
1.1000
6.92
6.29
226.0600
1,421.92
6.28
4.2000
26.39
6.28
1,413.1100
8,874.33
6.27
1,594.0000
10,000.76
6.27
563.4600
3,532.89
6.27
0.8800
5.52
6.26
175.7700
1,100.32
6.25
41.3800
258.63
6.24
13.0900
81.68
6.24
5.3100
33.13
6.24
1.0400
6.49
6.24
10.6200
66.23
6.23
1.3100
8.17
6.23
10.6200
66.18
6.23
86.5600
539.27
6.23
1.7700
11.02
6.22
476.3700
2,963.02
6.22
5.3500
33.27
6.21
2,609.2800
16,203.63
6.20
1,267.6900
7,859.68
6.18
9,001.3600
55,628.40
6.17
254.5000
1,570.27
6.16
9.2600
57.08
6.16
141.3700
870.84
6.16
10.3900
63.95
6.15
212.1600
1,304.78
6.14
2.4400
14.98
6.13
1.0000
6.13
6.13
163.1800
999.97
6.13
1.3100
8.03
6.12
3.4900
21.37
6.12
19.1900
117.44
6.11
818.0600
4,999.98
6.11
10.6300
64.95
6.10
1.1000
6.71
6.10
1,536.2800
9,371.31
6.09
1.6400
9.99
6.08
50.3900
306.37
6.07
100.0000
607.10
6.07
96.1600
583.69
6.06
5.0500
30.60
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
84.2600
509.77
6.05
1.1400
6.90
6.04
4.1400
25.01
6.04
1.3500
8.15
6.03
834.8200
5,033.96
6.02
5.0100
30.16
6.01
125.2400
752.69
6.00
121.6000
729.72
6.00
16,821.7300
100,930.38
5.99
27.1200
162.45
5.98
108.2200
647.16
5.96
3.9400
23.49
5.96
24.8000
147.81
5.95
10.7500
63.99
5.95
1.3400
7.97
5.95
8.4000
49.97
5.94
9.4100
55.90
5.93
1.5800
9.37
Recent Trades
Price
Size
Time
7.7690
0.6600
09:02:29
7.7690
0.7100
09:02:29
7.7690
0.6600
09:02:29
7.7690
0.6600
09:02:29
7.7690
0.6500
09:02:29
7.7690
0.6500
09:02:29
7.7690
0.6500
09:02:29
7.7700
0.6600
09:02:29
7.7700
0.7100
09:02:29
7.7700
0.6600
09:02:29
7.7700
0.6500
09:02:29
7.7700
0.6500
09:02:29
7.7700
0.6500
09:02:29
7.7710
0.6600
09:02:31
7.7710
0.9700
09:02:31
7.7710
0.7100
09:02:31
7.7710
0.6500
09:02:31
7.7710
81.9900
09:02:31
7.7700
0.6500
09:02:31
7.7700
43.7500
09:02:31
7.7700
12.9200
09:02:31
7.7700
0.6500
09:02:31
7.7700
0.6500
09:02:31
7.7690
0.6500
09:02:40
7.7690
0.6600
09:02:40
7.7690
0.6500
09:02:40
7.7690
0.6500
09:02:40
7.7690
0.6500
09:02:45
7.7690
16.2100
09:02:45
7.7680
0.6500
09:02:51
7.7680
0.6600
09:02:51
7.7680
0.7100
09:02:51
7.7680
0.6500
09:02:51
7.7680
0.6500
09:02:51
7.7670
0.9700
09:02:51
7.7670
0.6600
09:02:51
7.7670
0.7100
09:02:51
7.7670
0.6500
09:02:51
7.7670
0.6500
09:02:51
7.7670
0.6500
09:02:51
7.7660
0.6600
09:02:53
7.7660
0.7100
09:02:53
7.7660
0.6500
09:02:53
7.7660
0.6500
09:02:53
7.7660
0.6500
09:02:53
7.7650
0.6500
09:02:53
7.7650
0.6600
09:02:53
7.7650
0.9700
09:02:53
7.7650
0.7100
09:02:53
7.7650
0.6500
09:02:53
7.7650
0.6500
09:02:53
7.7650
0.6500
09:02:54
7.7650
0.6500
09:02:54
7.7650
0.6500
09:02:54
7.7650
0.6500
09:02:57
7.7650
0.6500
09:02:57
7.7650
0.6500
09:02:57
7.7640
0.6500
09:02:58
7.7640
0.6600
09:02:58
7.7640
0.7100
09:02:58
7.7640
0.6500
09:02:58
7.7640
0.6500
09:02:58
7.7630
0.6600
09:02:58
7.7630
0.7100
09:02:58
7.7630
0.9700
09:02:58
7.7630
0.6500
09:02:58
7.7630
0.6500
09:02:58
7.7630
0.6500
09:02:58
7.7620
0.6600
09:02:58
7.7620
0.9700
09:02:58
7.7620
1.5000
09:02:58
7.7620
0.7100
09:02:58
7.7620
0.9700
09:02:58
7.7620
0.6500
09:02:58
7.7620
0.6500
09:02:58
7.7620
0.6500
09:02:58
7.7610
0.6600
09:02:59
7.7610
0.7100
09:02:59
7.7610
0.9700
09:02:59
7.7610
0.6500
09:02:59
7.7610
0.6500
09:02:59
7.7610
0.6500
09:02:59
7.7600
1.0500
09:03:03
7.7600
0.7100
09:03:03
7.7600
0.9700
09:03:03
7.7600
0.6500
09:03:03
7.7600
0.6500
09:03:03
7.7600
0.0100
09:03:03
7.7600
0.6400
09:03:03
7.7600
0.6600
09:03:07
7.7600
0.6600
09:03:07
7.7600
0.6500
09:03:07
7.7600
0.6500
09:03:07
7.7600
0.6500
09:03:07
7.7600
0.6500
09:03:09
7.7600
64.5200
09:03:09
7.7600
0.7400
09:03:09
7.7600
0.6500
09:03:09
7.7600
0.6500
09:03:09
7.7600
0.8500
09:03:10