English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,719.60
Open
1676.96000000
Low
1654.90000000
High
1733.04000000
Vol
232,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,727.54
0.1417
244.79
1,727.51
0.0333
57.53
1,727.50
0.0254
43.88
1,727.49
0.0100
17.27
1,727.48
0.0032
5.53
1,727.47
0.0207
35.76
1,727.46
0.0035
6.05
1,727.45
0.0956
165.14
1,727.44
0.0033
5.70
1,727.43
0.0039
6.74
1,727.42
0.0168
29.02
1,727.41
0.0327
56.49
1,727.40
0.0040
6.91
1,727.37
0.0052
8.98
1,727.33
0.0084
14.51
1,727.31
0.0556
96.04
1,727.30
0.0846
146.13
1,727.28
0.0141
24.35
1,727.27
0.1184
204.51
1,727.26
0.0122
21.07
1,727.25
0.0538
92.93
1,727.24
0.0115
19.86
1,727.23
0.0029
5.01
1,727.20
0.0406
70.12
1,727.19
0.0544
93.96
1,727.17
6.4992
11,225.22
1,727.16
1.0408
1,797.63
1,727.15
0.0101
17.44
1,727.14
0.1165
201.21
1,727.11
124.8466
215,623.81
1,727.08
0.0421
72.71
1,727.06
0.0223
38.51
1,727.05
0.2945
508.62
1,727.02
2.9009
5,009.91
1,727.01
0.0636
109.84
1,727.00
3.5697
6,164.87
1,726.98
0.0122
21.07
1,726.95
1.3056
2,254.71
1,726.92
0.0066
11.40
1,726.90
0.0912
157.49
1,726.88
0.1080
186.50
1,726.87
87.0935
150,399.15
1,726.80
0.0040
6.91
1,726.78
0.2874
496.28
1,726.76
0.0044
7.60
1,726.73
0.0036
6.22
1,726.71
2.7400
4,731.19
1,726.70
0.0086
14.85
1,726.69
0.0121
20.89
1,726.66
0.6286
1,085.38
1,726.65
6.5022
11,227.02
1,726.64
0.1100
189.93
1,726.60
0.0333
57.50
1,726.59
0.0567
97.90
1,726.57
144.8971
250,174.99
1,726.54
0.0079
13.64
1,726.51
0.0030
5.18
1,726.50
0.2001
345.47
1,726.49
0.1719
296.78
1,726.47
0.0105
18.13
1,726.45
0.0033
5.70
1,726.43
0.0030
5.18
1,726.40
0.0150
25.90
1,726.38
0.0035
6.04
1,726.34
0.0036
6.21
1,726.30
0.0333
57.49
1,726.24
0.0115
19.85
1,726.23
0.0219
37.80
1,726.20
0.0040
6.90
1,726.17
2.7000
4,660.66
1,726.16
0.0121
20.89
1,726.13
6.4992
11,218.46
1,726.10
145.6280
251,368.49
1,726.00
1.7920
3,092.99
1,725.99
0.1885
325.35
1,725.97
0.0034
5.87
1,725.94
0.0153
26.41
1,725.92
0.0275
47.46
1,725.90
0.0239
41.25
1,725.89
0.0559
96.48
1,725.88
0.0106
18.29
1,725.84
0.0035
6.04
1,725.75
0.0344
59.37
1,725.73
0.0044
7.59
1,725.71
0.0273
47.11
1,725.70
0.0333
57.47
1,725.68
0.0120
20.71
1,725.66
0.9020
1,556.55
1,725.65
0.0101
17.43
1,725.63
2.7000
4,659.20
1,725.62
0.1326
228.82
1,725.61
6.5172
11,246.15
1,725.60
0.0040
6.90
1,725.59
0.0037
6.38
1,725.57
0.0029
5.00
1,725.50
0.0648
111.81
1,725.45
2.7195
4,692.36
1,725.44
0.0120
20.71
1,725.40
0.0333
57.46
1,725.39
0.0105
18.12
1,725.32
0.0030
5.18
1,725.31
0.0032
5.52
1,725.30
0.0340
58.66
1,725.28
0.0221
38.13
1,725.27
2.7000
4,658.23
1,725.24
0.0034
5.87
1,725.23
0.0030
5.18
1,725.22
0.0643
110.93
1,725.20
0.0196
33.81
1,725.17
0.0080
13.80
1,725.16
0.0040
6.90
1,725.15
0.1386
239.11
1,725.10
0.0363
62.62
1,725.09
9.1992
15,869.45
1,725.05
0.5611
967.93
1,725.04
0.0139
23.98
1,725.00
30.1251
51,965.80
1,724.99
0.0049
8.45
1,724.97
0.0047
8.11
1,724.96
1.0119
1,745.49
1,724.91
2.7000
4,657.26
1,724.90
0.0279
48.12
1,724.89
0.0044
7.59
1,724.88
0.0080
13.80
1,724.85
0.1000
172.49
1,724.83
1.5202
2,622.09
1,724.82
0.0033
5.69
1,724.80
0.2107
363.42
1,724.77
0.1749
301.66
1,724.76
0.0035
6.04
1,724.74
0.1029
177.48
1,724.73
2.7000
4,656.77
1,724.72
0.0119
20.52
1,724.71
0.3877
668.67
1,724.69
145.0648
250,191.81
1,724.68
0.0032
5.52
1,724.66
1.6620
2,866.38
1,724.63
43.2521
74,593.87
1,724.62
1.0001
1,724.79
1,724.56
0.0525
90.54
1,724.55
2.7030
4,661.46
1,724.54
0.0054
9.31
1,724.52
0.0087
15.00
1,724.51
1.0992
1,895.58
1,724.50
0.7083
1,221.46
1,724.48
0.0119
20.52
1,724.43
1.4443
2,490.59
1,724.40
0.0040
6.90
1,724.38
0.1400
241.41
1,724.37
2.7000
4,655.80
1,724.33
0.1000
172.43
1,724.30
0.1030
177.60
1,724.29
0.0030
5.17
1,724.25
0.0095
16.38
1,724.24
0.0118
20.35
1,724.23
0.0100
17.24
1,724.22
0.0035
6.03
1,724.21
0.0030
5.17
1,724.20
0.0333
57.42
1,724.19
2.7029
4,660.31
1,724.17
10.0000
17,241.70
1,724.13
0.0030
5.17
1,724.11
0.0030
5.17
1,724.09
0.0034
5.86
1,724.08
4.6368
7,994.21
1,724.05
0.0044
7.59
1,724.04
0.0030
5.17
1,724.03
0.0064
11.03
1,724.01
2.7032
4,660.34
1,724.00
27.0124
46,569.38
1,723.99
0.1000
172.40
1,723.98
0.1335
230.15
1,723.97
1.4473
2,495.10
1,723.92
0.0537
92.57
1,723.91
2.1819
3,761.40
1,723.90
0.0333
57.41
1,723.89
0.0143
24.65
1,723.86
0.2990
515.43
1,723.84
0.2562
441.65
1,723.83
2.7542
4,747.77
1,723.82
0.0243
41.89
1,723.81
17.6273
30,386.12
1,723.80
9.2918
16,017.20
1,723.79
0.0030
5.17
1,723.75
0.0030
5.17
1,723.74
36.2836
62,543.49
1,723.68
0.0035
6.03
1,723.67
0.0060
10.34
1,723.66
0.0060
10.34
1,723.65
2.7000
4,653.86
1,723.63
0.0048
8.27
1,723.62
2.9067
5,010.05
1,723.61
1.4443
2,489.41
1,723.60
0.0333
57.40
1,723.59
0.0030
5.17
1,723.57
9.2878
16,008.17
1,723.55
17.4554
30,085.25
1,723.51
0.0162
27.92
1,723.50
15.0137
25,876.11
1,723.47
2.7000
4,653.37
1,723.45
0.0030
5.17
1,723.44
0.0119
20.51
1,723.43
0.2483
427.93
1,723.37
9.2878
16,006.32
1,723.36
0.0030
5.17
1,723.35
0.0030
5.17
1,723.30
0.0333
57.39
1,723.29
4.1675
7,181.81
1,723.28
0.0030
5.17
1,723.25
0.0041
7.07
1,723.24
17.4554
30,079.84
1,723.23
0.0320
55.14
1,723.21
0.0044
7.58
1,723.20
0.0070
12.06
1,723.19
7.6342
13,155.18
1,723.16
0.0119
20.51
1,723.15
0.0030
5.17
1,723.14
0.0035
6.03
1,723.12
12.8399
22,124.69
1,723.11
2.9500
5,083.17
1,723.09
1.4443
2,488.66
1,723.08
0.0030
5.17
1,723.07
0.0061
10.51
1,723.01
0.0030
5.17
1,723.00
1.2851
2,214.23
1,722.96
0.0030
5.17
1,722.94
3.4032
5,863.51
1,722.93
20.1602
34,734.61
1,722.92
0.0030
5.17
1,722.90
0.0940
161.95
1,722.89
36.3015
62,543.49
1,722.88
0.0119
20.50
1,722.87
9.2878
16,001.67
1,722.84
0.0030
5.17
1,722.81
0.0087
14.99
1,722.80
0.5794
998.19
1,722.76
0.0030
5.17
1,722.75
2.7000
4,651.43
1,722.72
0.0060
10.34
1,722.71
1.4443
2,488.11
1,722.70
0.3023
520.77
1,722.69
9.2878
16,000.00
1,722.67
0.0030
5.17
1,722.66
0.0030
5.17
1,722.62
17.4554
30,069.02
1,722.61
0.0030
5.17
1,722.60
0.0994
171.23
1,722.56
0.0060
10.34
1,722.54
0.0030
5.17
1,722.52
0.0089
15.33
1,722.50
10.0000
17,225.00
1,722.49
0.0391
67.35
1,722.48
1.4443
2,487.78
1,722.46
36.3136
62,548.72
1,722.45
0.0030
5.17
1,722.44
9.3208
16,054.52
1,722.43
0.0097
16.71
1,722.42
2.7030
4,655.70
1,722.40
0.1118
192.56
1,722.37
0.0074
12.75
1,722.34
0.0030
5.17
1,722.33
0.0145
24.97
1,722.32
0.0119
20.50
1,722.31
18.8997
32,551.14
1,722.30
1.9080
3,286.15
1,722.29
0.1719
296.06
1,722.28
0.0030
5.17
1,722.25
0.0030
5.17
1,722.24
0.0030
5.17
1,722.23
0.2913
501.69
1,722.22
0.2139
368.38
1,722.21
3.3836
5,827.27
1,722.20
0.0040
6.89
1,722.19
9.2878
15,995.36
1,722.18
3.6473
6,281.31
1,722.17
0.0030
5.17
1,722.15
0.0079
13.60
1,722.13
0.5900
1,016.06
1,722.12
0.1330
229.04
1,722.10
1.4883
2,563.00
1,722.09
0.6624
1,140.71
1,722.06
0.0035
6.03
1,722.05
0.0030
5.17
1,722.04
0.0119
20.49
1,722.03
0.0044
7.58
1,722.01
36.3231
62,548.74
1,722.00
18.7816
32,341.92
1,721.99
15.1750
26,131.20
1,721.96
2.7000
4,649.29
1,721.95
0.0030
5.17
1,721.94
9.4410
16,256.84
1,721.93
3.5864
6,175.53
1,721.91
1.6771
2,887.82
1,721.90
0.0070
12.05
1,721.89
1.1628
2,002.21
1,721.87
0.0330
56.82
1,721.86
0.0044
7.58
1,721.81
0.0030
5.17
1,721.80
0.0373
64.22
1,721.79
0.0065
11.19
1,721.78
2.7000
4,648.81
1,721.76
0.0119
20.49
1,721.75
18.8997
32,540.56
1,721.73
0.2943
506.71
1,721.72
0.0030
5.17
1,721.71
9.2878
15,990.90
1,721.70
9.2770
15,972.21
1,721.69
0.0044
7.58
1,721.68
0.0080
13.77
1,721.67
0.0030
5.17
1,721.65
0.0100
17.22
1,721.63
0.0060
10.33
1,721.61
0.0035
6.03
1,721.60
0.2946
507.18
1,721.59
0.0207
35.64
1,721.58
36.4814
62,805.65
1,721.57
0.0030
5.16
1,721.56
0.0148
25.48
1,721.53
1.1600
1,996.97
1,721.52
22.6989
39,076.61
1,721.50
7.6405
13,153.12
1,721.48
0.0030
5.16
1,721.46
0.0030
5.16
1,721.44
17.4554
30,048.42
1,721.43
13.1415
22,622.17
1,721.42
0.1749
301.08
1,721.41
0.1431
246.33
1,721.40
25.0619
43,141.55
1,721.39
9.8705
16,990.98
1,721.37
0.0119
20.48
1,721.36
1.3000
2,237.77
1,721.35
0.6726
1,157.78
1,721.34
0.0035
6.02
1,721.33
1.4443
2,486.12
1,721.32
10.8433
18,664.79
1,721.31
8.1429
14,016.46
1,721.30
0.2983
513.46
1,721.26
5.6308
9,692.07
1,721.25
8.2688
14,232.67
1,721.24
0.0030
5.16
1,721.22
0.1533
263.86
1,721.21
0.1665
286.58
1,721.20
0.2726
469.20
1,721.18
9.8099
16,884.60
1,721.17
5.1023
8,781.93
1,721.16
3.9035
6,718.55
1,721.13
17.4554
30,043.01
1,721.12
8.1463
14,020.76
1,721.10
8.1560
14,037.29
1,721.08
0.0030
5.16
1,721.07
18.5870
31,989.53
1,721.06
2.4396
4,198.70
1,721.05
0.0119
20.48
1,721.02
0.0030
5.16
1,721.01
0.0044
7.57
1,721.00
0.2544
437.82
1,720.99
0.0030
5.16
1,720.98
10.8450
18,664.03
1,720.95
0.0030
5.16
1,720.93
12.1951
20,986.91
1,720.92
7.9007
13,596.47
1,720.91
0.0030
5.16
1,720.90
0.1825
314.06
1,720.89
8.1510
14,026.97
1,720.88
0.0100
17.21
1,720.87
17.4554
30,038.47
1,720.86
8.3187
14,315.32
1,720.85
9.7715
16,815.29
1,720.84
0.0044
7.57
1,720.83
1.1746
2,021.29
1,720.82
2.9075
5,003.28
1,720.81
12.9958
22,363.30
1,720.80
3.8211
6,575.35
1,720.79
0.2700
464.61
1,720.78
0.2700
464.61
1,720.77
8.2427
14,183.79
1,720.76
2.4467
4,210.18
1,720.74
1.3319
2,291.85
1,720.73
0.0030
5.16
1,720.72
1.4443
2,485.24
1,720.71
6.7174
11,558.70
1,720.70
0.0040
6.88
1,720.69
18.0028
30,977.24
1,720.68
17.4293
29,990.25
1,720.67
9.7764
16,821.96
1,720.66
8.1445
14,013.92
1,720.65
8.1415
14,008.67
1,720.64
2.9244
5,031.84
1,720.63
17.8709
30,749.21
1,720.62
2.7035
4,651.70
1,720.60
0.0373
64.18
1,720.59
0.0030
5.16
1,720.58
0.0419
72.09
1,720.57
8.1415
14,008.02
1,720.56
0.0087
14.97
1,720.55
3.5163
6,049.97
1,720.54
16.2830
28,015.55
1,720.53
8.3300
14,332.01
1,720.52
0.0217
37.34
1,720.50
17.6172
30,310.39
1,720.49
9.2878
15,979.57
1,720.48
9.9447
17,109.66
1,720.47
16.5188
28,420.10
1,720.46
0.0446
76.73
1,720.45
2.4000
4,129.08
1,720.44
0.0035
6.02
1,720.43
8.2394
14,175.31
1,720.41
0.0117
20.13
1,720.40
0.0040
6.88
1,720.39
0.0300
51.61
1,720.37
17.9113
30,814.06
1,720.36
8.3137
14,302.56
1,720.35
8.1537
14,027.22
1,720.33
0.0074
12.73
1,720.32
0.0300
51.61
1,720.30
28.3009
48,686.04
1,720.29
12.2475
21,069.25
1,720.27
0.0030
5.16
1,720.26
13.6398
23,464.00
1,720.25
8.1745
14,062.18
1,720.23
8.1445
14,010.41
1,720.21
9.2878
15,976.97
1,720.20
0.0921
158.43
1,720.19
0.0145
24.94
1,720.18
12.3267
21,204.14
1,720.17
0.0035
6.02
1,720.16
0.1696
291.74
1,720.15
0.0119
20.47
1,720.14
0.0030
5.16
1,720.13
26.0806
44,862.02
1,720.12
0.0030
5.16
1,720.11
0.0300
51.60
1,720.10
25.6009
44,036.11
1,720.09
9.5680
16,457.82
1,720.08
32.1084
55,229.02
1,720.06
0.5430
933.99
1,720.05
10.8664
18,690.75
1,720.04
0.0300
51.60
1,720.03
0.0030
5.16
1,720.02
26.0534
44,812.37
1,720.01
12.8391
22,083.38
1,720.00
0.0520
89.44
1,719.99
0.5479
942.38
1,719.98
0.0032
5.50
1,719.97
0.0300
51.60
1,719.94
0.4196
721.69
1,719.93
0.5646
971.07
1,719.92
17.4614
30,032.21
1,719.91
35.3410
60,783.34
1,719.90
27.2199
46,815.51
1,719.89
10.7693
18,522.01
1,719.88
1.8122
3,116.77
1,719.87
2.3671
4,071.10
1,719.86
2.9125
5,009.09
1,719.85
10.8549
18,668.80
1,719.84
10.4818
18,027.02
1,719.83
3.1303
5,383.58
1,719.82
14.4106
24,783.64
1,719.81
2.9512
5,075.50
1,719.80
29.2102
50,235.70
1,719.79
8.1650
14,042.09
1,719.78
4.1522
7,140.87
1,719.77
1.2129
2,085.91
1,719.76
0.0360
61.91
1,719.75
9.2938
15,983.01
1,719.74
17.8699
30,731.58
1,719.73
29.8124
51,269.28
1,719.72
0.1220
209.81
1,719.71
0.1189
204.47
1,719.70
0.0433
74.46
1,719.69
0.0330
56.75
1,719.68
25.5363
43,914.26
1,719.67
14.0423
24,148.12
1,719.66
5.2904
9,097.69
1,719.65
5.8729
10,099.33
1,719.64
5.0400
8,666.99
1,719.63
29.9326
51,473.00
1,719.62
21.0530
36,203.16
1,719.60
0.0170
29.23
1,719.59
1.0860
1,867.47
1,719.58
0.0030
5.16
1,719.57
0.5460
938.89
1,719.56
0.1179
202.74
1,719.55
18.3969
31,634.39
1,719.54
47.9730
82,491.49
1,719.53
9.6053
16,516.60
1,719.52
0.0030
5.16
1,719.51
0.0253
43.50
1,719.50
0.3038
522.38
1,719.48
0.3670
631.05
1,719.47
0.5224
898.25
1,719.46
0.3583
616.08
1,719.45
0.0035
6.02
1,719.44
5.5755
9,586.74
1,719.43
0.2062
354.55
1,719.41
0.0150
25.79
1,719.40
11.6447
20,021.90
1,719.39
5.9839
10,288.66
1,719.38
0.0121
20.80
1,719.37
31.5069
54,172.02
1,719.60
1,719.36
57.3028
98,524.14
1,719.35
0.0120
20.63
1,719.34
0.0182
31.29
1,719.33
1.8854
3,241.62
1,719.32
0.0031
5.33
1,719.30
0.0111
19.08
1,719.29
0.0031
5.33
1,719.28
0.1319
226.77
1,719.27
4.8863
8,400.87
1,719.26
14.9949
25,780.13
1,719.22
17.4554
30,009.67
1,719.21
7.0667
12,149.14
1,719.20
11.6761
20,073.55
1,719.19
1.1030
1,896.27
1,719.18
18.4199
31,667.12
1,719.17
0.0030
5.16
1,719.16
0.0060
10.31
1,719.15
0.0030
5.16
1,719.14
0.3634
624.74
1,719.13
0.0330
56.73
1,719.12
0.5060
869.87
1,719.11
0.4176
717.90
1,719.10
1.5440
2,654.29
1,719.09
13.0854
22,494.98
1,719.08
34.5112
59,327.51
1,719.07
0.0030
5.16
1,719.06
0.0330
56.73
1,719.05
0.0090
15.47
1,719.04
0.5520
948.91
1,719.03
0.0030
5.16
1,719.02
0.3901
670.59
1,719.01
2.3387
4,020.25
1,719.00
15.8184
27,191.83
1,718.99
0.1594
274.01
1,718.98
0.5820
1,000.45
1,718.96
0.0060
10.31
1,718.95
24.4287
41,991.71
1,718.94
17.4614
30,015.10
1,718.93
9.2938
15,975.39
1,718.92
9.8110
16,864.32
1,718.91
16.6110
28,552.81
1,718.90
2.7200
4,675.41
1,718.88
0.5848
1,005.20
1,718.87
0.3780
649.73
1,718.86
10.4878
18,027.06
1,718.85
2.5960
4,462.13
1,718.84
0.0222
38.16
1,718.83
0.0060
10.31
1,718.82
25.3932
43,646.34
1,718.80
0.0527
90.58
1,718.79
9.2908
15,968.93
1,718.78
24.4599
42,041.19
1,718.77
9.7839
16,816.27
1,718.76
34.5964
59,462.91
1,718.75
0.0744
127.88
1,718.74
2.9097
5,001.02
1,718.73
18.0481
31,019.81
1,718.72
2.7060
4,650.86
1,718.71
5.3025
9,113.46
1,718.70
0.2768
475.74
1,718.67
0.0078
13.41
1,718.66
9.2878
15,962.57
1,718.65
34.1997
58,777.31
1,718.64
0.0452
77.68
1,718.63
5.8655
10,080.62
1,718.61
0.0030
5.16
1,718.60
1.4483
2,489.05
1,718.58
17.6007
30,248.21
1,718.57
0.0417
71.66
1,718.56
0.0030
5.16
1,718.55
17.5532
30,166.05
1,718.54
2.7087
4,655.01
1,718.50
0.0644
110.67
1,718.49
8.1433
13,994.18
1,718.48
9.7713
16,791.78
1,718.47
25.7188
44,196.99
1,718.46
0.0035
6.01
1,718.44
1.9209
3,300.95
1,718.43
0.0330
56.71
1,718.41
5.2154
8,962.20
1,718.40
17.4594
30,002.23
1,718.39
0.1565
268.93
1,718.38
0.8030
1,379.86
1,718.37
10.0241
17,225.11
1,718.36
18.1173
31,132.04
1,718.35
0.5400
927.91
1,718.34
10.0027
17,188.04
1,718.33
0.0044
7.56
1,718.32
2.7030
4,644.62
1,718.30
1.1538
1,982.57
1,718.28
0.0095
16.32
1,718.27
19.3098
33,179.45
1,718.25
1.1135
1,913.27
1,718.24
16.6622
28,629.66
1,718.23
1.0830
1,860.84
1,718.22
0.0300
51.55
1,718.21
17.7006
30,413.35
1,718.20
17.4927
30,055.96
1,718.19
1.0035
1,724.20
1,718.18
0.5632
967.68
1,718.17
3.4947
6,004.49
1,718.16
7.6997
13,229.32
1,718.15
11.0207
18,935.22
1,718.14
13.0100
22,353.00
1,718.13
1.4443
2,481.50
1,718.11
0.0030
5.15
1,718.10
0.3018
518.52
1,718.08
12.4217
21,341.47
1,718.07
8.1428
13,989.90
1,718.06
1.0060
1,728.37
1,718.05
9.2878
15,956.90
1,718.04
9.5407
16,391.30
1,718.03
16.9349
29,094.67
1,718.02
0.0030
5.15
1,718.01
11.9219
20,481.94
1,718.00
17.4594
29,995.25
1,717.99
0.0044
7.56
1,717.98
9.3852
16,123.59
1,717.96
2.7030
4,643.65
1,717.95
0.1643
282.26
1,717.94
9.7693
16,783.07
1,717.93
8.1910
14,071.56
1,717.92
14.5822
25,051.05
1,717.91
0.4527
777.70
1,717.90
0.0040
6.87
1,717.89
0.0333
57.21
1,717.88
0.0030
5.15
1,717.87
0.2913
500.42
1,717.85
0.1536
263.86
1,717.84
9.4788
16,283.06
1,717.83
17.1089
29,390.18
1,717.82
13.3045
22,854.74
1,717.81
8.1416
13,985.72
1,717.80
4.9840
8,561.52
1,717.78
11.0051
18,904.34
1,717.77
8.1411
13,984.54
1,717.76
17.6602
30,335.99
1,717.75
0.5400
927.59
1,717.74
0.0035
6.01
1,717.73
9.7723
16,786.17
1,717.72
0.5430
932.72
1,717.71
8.6811
14,911.61
1,717.70
35.5309
61,031.43
1,717.69
114.3188
196,364.26
1,717.68
0.0087
14.94
1,717.67
0.0030
5.15
1,717.66
0.0030
5.15
1,717.65
2.7044
4,645.21
1,717.62
0.1685
289.42
1,717.60
8.7584
15,043.43
1,717.59
8.1411
13,983.07
1,717.58
17.4554
29,981.05
1,717.57
3.2749
5,624.87
1,717.55
5.5140
9,470.57
1,717.54
8.3025
14,259.88
1,717.53
9.2878
15,952.08
1,717.51
0.0030
5.15
1,717.50
0.3072
527.62
1,717.49
0.2237
384.20
1,717.48
8.1586
14,012.23
1,717.47
0.0035
6.01
1,717.46
8.9797
15,422.28
1,717.44
1.1663
2,003.05
1,717.42
1.4443
2,480.47
1,717.40
17.4624
29,989.93
1,717.39
10.2563
17,614.07
1,717.38
4.3886
7,536.89
1,717.37
1.1127
1,910.92
1,717.36
8.1441
13,986.35
1,717.34
0.0119
20.44
1,717.33
3.4896
5,992.79
1,717.32
0.1566
268.93
1,717.31
2.7088
4,651.85
1,717.30
0.0373
64.06
1,717.29
18.3483
31,509.35
1,717.28
38.2190
65,632.72
1,717.27
19.8681
34,118.89
1,717.26
0.1537
263.94
1,717.23
9.2878
15,949.29
1,717.22
17.4554
29,974.76
1,717.20
0.0105
18.03
1,717.18
29.1377
50,034.68
1,717.17
1.0907
1,872.92
1,717.15
0.0267
45.85
1,717.14
0.0044
7.56
1,717.13
0.1614
277.14
1,717.11
81.4895
139,926.44
1,717.10
8.3505
14,338.64
1,717.07
0.0030
5.15
1,717.06
0.1614
277.13
1,717.04
0.8299
1,424.97
1,717.03
17.4554
29,971.45
1,717.02
1.4443
2,479.89
1,717.00
4.1718
7,162.98
1,716.99
2.7060
4,646.17
1,716.98
9.2878
15,946.97
1,716.97
0.0044
7.55
1,716.96
0.6800
1,167.53
1,716.94
0.2806
481.77
1,716.93
0.5691
977.10
1,716.92
17.3489
29,786.67
1,716.91
0.0030
5.15
1,716.90
0.1577
270.76
1,716.86
0.0034
5.84
1,716.85
53.8875
92,516.75
1,716.84
0.0060
10.30
1,716.81
1.4860
2,551.18
1,716.80
3.1213
5,358.65
1,716.79
0.1537
263.87
1,716.78
0.0030
5.15
1,716.77
0.9431
1,619.09
1,716.75
2.3160
3,975.99
1,716.74
11.2355
19,288.43
1,716.73
9.2908
15,949.80
1,716.72
0.0030
5.15
1,716.71
0.1615
277.25
1,716.70
0.0373
64.03
1,716.68
2.7000
4,635.04
1,716.67
0.0030
5.15
1,716.66
20.8994
35,877.16
1,716.64
0.1537
263.85
1,716.63
0.1645
282.39
1,716.62
0.2690
461.77
1,716.60
0.0305
52.36
1,716.58
0.5816
998.36
1,716.57
9.6934
16,639.40
1,716.54
0.1537
263.83
1,716.53
0.0030
5.15
1,716.52
0.0030
5.15
1,716.49
9.2878
15,942.42
1,716.48
17.4584
29,966.99
1,716.47
0.1391
238.76
1,716.44
0.0060
10.30
1,716.43
0.9771
1,677.12
1,716.42
2.7000
4,634.33
1,716.41
0.0030
5.15
1,716.40
0.0333
57.16
1,716.39
0.5850
1,004.09
1,716.37
1.9091
3,276.72
1,716.36
4.6338
7,953.27
1,716.33
1.4473
2,484.04
1,716.32
0.2049
351.67
1,716.31
0.2168
372.10
1,716.30
6.0358
10,359.24
1,716.29
17.4554
29,958.53
1,716.26
0.1537
263.79
1,716.25
0.0030
5.15
1,716.24
9.2878
15,940.09
1,716.21
0.1615
277.17
1,716.20
0.0030
5.15
1,716.19
0.1686
289.35
1,716.18
0.0291
49.94
1,716.15
0.0030
5.15
1,716.12
0.0035
6.01
1,716.11
0.1719
295.00
1,716.10
0.1133
194.43
1,716.08
0.0030
5.15
1,716.07
0.0030
5.15
1,716.03
23.1971
39,806.92
1,716.02
0.0030
5.15
1,716.01
0.6537
1,121.76
1,716.00
0.2670
458.17
1,715.99
36.4474
62,543.37
1,715.97
0.9224
1,582.81
1,715.95
0.3035
520.79
1,715.94
36.4570
62,558.02
1,715.92
0.0030
5.15
1,715.91
0.0119
20.42
1,715.89
0.1615
277.12
1,715.87
1.4473
2,483.38
1,715.85
0.2085
357.75
1,715.84
0.5000
857.92
1,715.83
0.1538
263.89
1,715.82
0.0030
5.15
1,715.80
0.8901
1,527.23
1,715.79
2.7000
4,632.63
1,715.78
0.1616
277.27
1,715.76
0.0060
10.29
1,715.75
0.0030
5.15
1,715.74
0.0030
5.15
1,715.72
0.1538
263.88
1,715.69
0.0030
5.15
1,715.64
0.1104
189.41
1,715.63
0.0163
27.96
1,715.61
0.0030
5.15
1,715.59
0.0030
5.15
1,715.58
8.4949
14,573.68
1,715.57
1.4443
2,477.80
1,715.55
19.1000
32,767.01
1,715.53
0.0062
10.64
1,715.52
5.0467
8,657.71
1,715.51
0.0942
161.60
1,715.50
3.2480
5,571.94
1,715.49
9.0703
15,560.01
1,715.48
0.1951
334.69
1,715.47
0.1064
182.53
1,715.46
0.0132
22.64
1,715.44
0.0673
115.45
1,715.43
0.0030
5.15
1,715.42
0.2690
461.45
1,715.41
120.9594
207,494.96
1,715.40
0.0040
6.86
1,715.39
0.0030
5.15
1,715.38
0.0073
12.52
1,715.37
1.2560
2,154.50
1,715.36
0.1647
282.52
1,715.35
0.0119
20.41
1,715.34
0.2039
349.76
1,715.33
0.0169
28.99
1,715.32
3.2082
5,503.09
1,715.31
0.0065
11.15
1,715.24
0.2706
464.14
1,715.20
0.1533
262.94
1,715.19
0.1538
263.80
1,715.17
0.0118
20.24
1,715.16
1.4443
2,477.21
1,715.14
0.0030
5.15
1,715.12
36.4654
62,542.54
1,715.10
0.2047
351.08
1,715.07
0.1775
304.42
1,715.06
0.0613
105.13
1,715.04
0.0035
6.00
1,715.01
2.8607
4,906.13
1,715.00
67.4495
115,675.89
1,714.99
0.0036
6.17
1,714.98
0.5000
857.49
1,714.97
0.0030
5.14
1,714.96
0.5000
857.48
1,714.95
0.0033
5.66
1,714.93
0.1616
277.13
1,714.92
0.0248
42.53
1,714.91
0.0030
5.14
1,714.90
0.1333
228.60
1,714.89
0.2051
351.72
1,714.88
0.0030
5.14
1,714.86
0.0854
146.45
1,714.85
0.0035
6.00
1,714.84
42.5113
72,900.08
1,714.83
2.7000
4,630.04
1,714.81
0.3490
598.47
1,714.80
0.0040
6.86
1,714.79
0.0163
27.95
1,714.78
0.0238
40.81
1,714.77
0.0035
6.00
1,714.76
0.0040
6.86
1,714.74
0.0034
5.83
1,714.73
0.2569
440.51
1,714.72
1.4443
2,476.57
1,714.71
0.0175
30.01
1,714.70
0.0061
10.46
1,714.67
0.0030
5.14
1,714.66
0.1569
269.03
1,714.65
2.7000
4,629.56
1,714.64
0.0055
9.43
1,714.62
0.5000
857.31
1,714.60
0.0366
62.75
1,714.59
0.0757
129.79
1,714.54
0.0045
7.72
1,714.51
0.0190
32.58
1,714.50
0.0395
67.72
1,714.49
7.5825
13,000.12
1,714.47
2.7000
4,629.07
1,714.45
0.5827
999.01
1,714.44
0.0030
5.14
1,714.43
0.3426
587.36
1,714.42
0.0300
51.43
1,714.41
0.2052
351.80
1,714.39
0.1000
171.44
1,714.38
0.0030
5.14
1,714.36
0.0045
7.71
1,714.30
0.0333
57.09
1,714.29
2.7000
4,628.58
1,714.28
0.0648
111.09
1,714.27
0.2163
370.80
1,714.26
0.0087
14.91
1,714.25
0.0058
9.94
1,714.24
0.0116
19.89
1,714.23
0.0185
31.71
1,714.22
36.6432
62,814.51
1,714.20
6.5032
11,147.79
1,714.18
0.0100
17.14
1,714.16
0.0040
6.86
1,714.13
0.1539
263.80
1,714.11
2.7400
4,696.66
1,714.10
0.2199
376.93
1,714.09
0.1586
271.85
1,714.04
0.1000
171.40
1,714.00
3.6841
6,314.55
1,713.99
0.0643
110.21
1,713.96
0.0036
6.17
1,713.95
0.0122
20.91
1,713.93
2.9052
4,979.31
1,713.92
0.0051
8.74
1,713.91
0.0035
6.00
1,713.87
0.1000
171.39
1,713.84
0.0759
130.08
1,713.79
4.6338
7,941.36
1,713.78
0.0030
5.14
1,713.76
0.0033
5.66
1,713.75
2.7090
4,642.55
1,713.72
0.0041
7.03
1,713.70
0.1333
228.44
1,713.69
1.0064
1,724.66
1,713.64
0.0248
42.50
1,713.62
0.0043
7.37
1,713.60
2.5402
4,352.89
1,713.59
0.1540
263.89
1,713.57
2.7000
4,626.64
1,713.56
0.1749
299.70
1,713.55
81.6709
139,947.17
1,713.53
0.1000
171.35
1,713.52
0.0391
67.00
1,713.50
0.0149
25.53
1,713.46
0.0154
26.39
1,713.45
0.3593
615.64
1,713.43
0.0408
69.91
1,713.42
0.0036
6.17
1,713.41
0.1727
295.91
1,713.40
0.6212
1,064.36
1,713.39
6.1804
10,589.44
1,713.37
6.4992
11,135.53
1,713.36
0.1000
171.34
1,713.33
0.2246
384.81
1,713.32
0.0071
12.16
1,713.30
0.0042
7.20
1,713.27
0.0207
35.46
1,713.26
0.0066
11.31
1,713.25
0.0074
12.68
1,713.24
0.0116
19.87
1,713.23
0.0030
5.14
1,713.22
0.0103
17.65
1,713.21
2.7000
4,625.67
1,713.19
146.0617
250,231.44
1,713.18
0.1039
178.00
1,713.14
0.0070
11.99
1,713.13
0.0116
19.87
1,713.12
0.0060
10.28
1,713.11
0.0076
13.02
1,713.10
0.0333
57.05
1,713.09
0.0317
54.30
1,713.08
0.1100
188.44
1,713.06
0.1639
280.77
1,713.05
0.9172
1,571.21
1,713.03
2.7000
4,625.18
1,713.02
0.6371
1,091.37
1,713.01
0.1000
171.30
1,713.00
0.4289
734.71
1,712.99
0.9340
1,599.93
1,712.97
0.2053
351.67
1,712.95
0.0034
5.82
1,712.94
0.0076
13.02
1,712.88
0.0036
6.17
1,712.87
0.0032
5.48
1,712.85
9.2022
15,761.99
1,712.81
0.1540
263.77
1,712.80
0.0451
77.25
1,712.79
0.0030
5.14
1,712.78
146.0914
250,222.43
1,712.77
0.0180
30.83
1,712.74
0.0058
9.93
1,712.73
0.0058
9.93
1,712.72
0.0131
22.44
1,712.67
2.8000
4,795.48
1,712.65
0.0043
7.36
1,712.64
0.0033
5.65
1,712.63
0.0159
27.23
1,712.57
0.0066
11.30
1,712.55
0.0148
25.35
1,712.53
0.1541
263.90
1,712.50
0.3933
673.53
1,712.49
2.9054
4,975.47
1,712.46
0.1924
329.48
1,712.40
0.0092
15.75
1,712.37
0.0116
19.86
1,712.35
0.0037
6.34
1,712.34
0.0074
12.67
1,712.33
6.5992
11,300.01
1,712.31
2.7000
4,623.24
1,712.29
0.0030
5.14
1,712.27
0.0044
7.53
1,712.24
0.0252
43.15
1,712.23
0.0099
16.95
1,712.22
0.0075
12.84
1,712.20
0.0392
67.12
1,712.19
0.0496
84.92
1,712.17
0.1541
263.85
1,712.13
2.7000
4,622.75
1,712.05
0.1021
174.80
1,712.01
0.4488
768.35
1,712.00
21.1474
36,204.35
1,711.99
0.0060
10.27
1,711.97
1.0000
1,711.97
1,711.96
0.0033
5.65
1,711.95
2.7392
4,689.37
1,711.94
0.3818
653.62
1,711.93
0.0165
28.25
1,711.92
0.0038
6.51
1,711.91
0.1784
305.40
1,711.90
0.0333
57.01
1,711.87
0.0136
23.28
Recent Trades
Price
Size
Time
1,719.3500
0.0030
08:12:40
1,719.3400
0.0030
08:12:40
1,719.3400
0.0031
08:12:40
1,719.3400
0.0030
08:12:40
1,719.3300
0.0031
08:12:40
1,719.3200
0.0030
08:12:40
1,719.3200
0.0031
08:12:40
1,719.3200
0.0030
08:12:40
1,719.3200
0.0030
08:12:40
1,719.3200
0.0030
08:12:40
1,719.3200
0.0030
08:12:40
1,719.3100
0.0031
08:12:40
1,719.3000
0.0030
08:12:40
1,719.3000
0.0040
08:12:40
1,719.3000
0.0031
08:12:40
1,719.3000
0.0030
08:12:40
1,719.3000
0.0030
08:12:40
1,719.3000
0.0030
08:12:40
1,719.3000
0.0030
08:12:40
1,719.3000
0.0030
08:12:40
1,719.2900
0.0030
08:12:40
1,719.2900
0.0031
08:12:40
1,719.2900
0.0030
08:12:40
1,719.2900
0.0030
08:12:40
1,719.2900
0.0030
08:12:40
1,719.2900
0.0030
08:12:40
1,719.2800
0.0030
08:12:40
1,719.2800
0.0031
08:12:40
1,719.2800
0.0031
08:12:40
1,719.2800
0.0031
08:12:40
1,719.2800
0.0921
08:12:40
1,719.2800
0.0500
08:12:40
1,719.2800
0.0064
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.3779
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0059
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0031
08:12:42
1,719.2800
0.0031
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0031
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2800
0.0030
08:12:42
1,719.2900
0.0059
08:12:42
1,719.2900
0.0064
08:12:42
1,719.2900
0.1401
08:12:42
1,719.2900
0.1401
08:12:42
1,719.2900
0.1401
08:12:42
1,719.2900
0.1401
08:12:42
1,719.2900
0.1401
08:12:42
1,719.2900
0.1401
08:12:42
1,719.2900
0.1401
08:12:42
1,719.2900
0.0406
08:12:42
1,719.3000
0.0059
08:12:42
1,719.3000
0.0522
08:12:42
1,719.3100
0.0030
08:12:42
1,719.3200
0.0030
08:12:42
1,719.3200
0.0030
08:12:42
1,719.3200
0.0030
08:12:42
1,719.3200
0.0030
08:12:42
1,719.3200
0.0030
08:12:42
1,719.3400
0.0030
08:12:42
1,719.3400
0.0030
08:12:42
1,719.3400
0.0030
08:12:42
1,719.3400
0.0030
08:12:42
1,719.3500
0.0031
08:12:42
1,719.3500
0.0031
08:12:42
1,719.3500
0.0031
08:12:42
1,719.3600
0.0030
08:12:42
1,719.3600
0.5450
08:12:42
1,719.3600
0.0030
08:12:42
1,719.3600
0.0031
08:12:42
1,719.3600
0.0031
08:12:42
1,719.3600
0.0031
08:12:42
1,719.3700
0.0040
08:12:44