English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,110.45
Open
2134.96000000
Low
2087.50000000
High
2174.79000000
Vol
309,390
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,116.20
0.0057
12.06
2,116.19
0.0096
20.32
2,116.18
0.0027
5.71
2,116.16
0.0028
5.93
2,116.15
0.0143
30.26
2,116.14
0.7431
1,572.50
2,116.13
0.0237
50.15
2,116.12
0.0030
6.35
2,116.11
0.0031
6.56
2,116.10
0.1426
301.76
2,116.09
2.6031
5,508.39
2,116.08
0.0074
15.66
2,116.06
0.0585
123.79
2,116.05
0.0035
7.41
2,116.04
0.0121
25.60
2,116.03
0.0048
10.16
2,116.02
0.0041
8.68
2,116.01
0.0997
210.97
2,116.00
16.6141
35,155.44
2,115.97
5.0414
10,667.45
2,115.96
0.0060
12.70
2,115.95
0.0024
5.08
2,115.94
1.0000
2,115.94
2,115.93
0.0024
5.08
2,115.92
0.0237
50.15
2,115.90
4.0000
8,463.60
2,115.88
0.1182
250.10
2,115.87
2.4750
5,236.78
2,115.85
0.0726
153.61
2,115.81
0.0305
64.53
2,115.78
0.0597
126.31
2,115.77
2.6538
5,614.83
2,115.75
0.0371
78.49
2,115.73
1.0000
2,115.73
2,115.72
0.0024
5.08
2,115.71
0.0706
149.37
2,115.70
0.0237
50.14
2,115.67
0.6787
1,435.91
2,115.66
0.2401
507.97
2,115.65
2.5690
5,435.10
2,115.64
0.9538
2,017.90
2,115.63
0.0029
6.14
2,115.62
0.9342
1,976.41
2,115.60
0.0030
6.35
2,115.58
0.0048
10.15
2,115.57
0.0090
19.04
2,115.55
0.0217
45.91
2,115.54
0.0025
5.29
2,115.52
0.0048
10.15
2,115.51
0.0285
60.29
2,115.50
0.2485
525.70
2,115.49
0.0316
66.85
2,115.48
0.1242
262.74
2,115.47
1.2532
2,651.11
2,115.45
1.0291
2,177.01
2,115.43
2.4750
5,235.69
2,115.42
0.0112
23.69
2,115.41
29.5682
62,548.87
2,115.38
0.0341
72.13
2,115.36
0.0026
5.50
2,115.35
0.0153
32.36
2,115.34
0.0084
17.77
2,115.33
5.0526
10,687.92
2,115.32
0.2333
493.50
2,115.30
1.0086
2,133.49
2,115.29
0.2616
553.36
2,115.28
0.0237
50.13
2,115.27
0.0495
104.71
2,115.25
0.0398
84.19
2,115.24
0.1231
260.39
2,115.21
2.4750
5,235.14
2,115.20
0.2413
510.40
2,115.18
0.0028
5.92
2,115.17
0.0209
44.21
2,115.15
0.0079
16.71
2,115.14
0.9540
2,017.84
2,115.13
0.2255
476.96
2,115.11
2.7141
5,740.62
2,115.10
118.7443
251,156.07
2,115.09
0.4804
1,016.09
2,115.08
0.0048
10.15
2,115.07
0.0237
50.13
2,115.06
0.0100
21.15
2,115.03
0.1463
309.43
2,115.02
1.3280
2,808.75
2,115.01
2.3780
5,029.49
2,115.00
12.7156
26,893.49
2,114.99
5.4322
11,489.05
2,114.97
0.0091
19.25
2,114.96
2.4889
5,263.92
2,114.94
0.0072
15.23
2,114.92
0.0028
5.92
2,114.91
0.0025
5.29
2,114.90
2.4582
5,198.85
2,114.89
0.0026
5.50
2,114.87
20.3465
43,030.20
2,114.86
0.0303
64.08
2,114.84
0.0109
23.05
2,114.83
0.0096
20.30
2,114.82
0.0037
7.82
2,114.81
0.1183
250.18
2,114.78
0.3040
642.89
2,114.75
0.0069
14.59
2,114.74
2.5432
5,378.21
2,114.73
0.0026
5.50
2,114.71
0.0387
81.84
2,114.70
0.0087
18.40
2,114.69
1.1278
2,384.95
2,114.67
0.0079
16.71
2,114.66
0.0097
20.51
2,114.65
0.0237
50.12
2,114.64
0.0223
47.16
2,114.62
0.0048
10.15
2,114.60
0.2288
483.82
2,114.55
0.0162
34.26
2,114.54
0.0045
9.52
2,114.52
2.4824
5,249.08
2,114.51
49.1604
103,950.16
2,114.49
0.0157
33.20
2,114.47
0.0030
6.34
2,114.46
0.0070
14.80
2,114.45
0.0349
73.79
2,114.44
8.9135
18,847.06
2,114.43
0.1793
379.12
2,114.42
0.0088
18.61
2,114.41
0.0070
14.80
2,114.40
0.0066
13.96
2,114.39
0.1183
250.13
2,114.37
0.0977
206.57
2,114.36
0.2692
569.19
2,114.35
1.0000
2,114.35
2,114.34
0.0030
6.34
2,114.33
0.0062
13.11
2,114.32
0.0048
10.15
2,114.31
0.0029
6.13
2,114.30
29.5803
62,541.63
2,114.29
0.2542
537.45
2,114.28
2.6656
5,635.82
2,114.25
0.0050
10.57
2,114.24
1.9173
4,053.63
2,114.23
11.0701
23,404.74
2,114.22
0.0261
55.18
2,114.21
0.2033
429.82
2,114.20
0.1397
295.35
2,114.18
0.1212
256.24
2,114.17
0.0189
39.96
2,114.16
0.0213
45.03
2,114.15
0.0096
20.30
2,114.14
0.0113
23.89
2,114.11
1.0000
2,114.11
2,114.09
0.0040
8.46
2,114.08
2.8424
6,009.06
2,114.07
0.0047
9.94
2,114.06
43.6331
92,242.99
2,114.05
0.0089
18.82
2,114.03
0.0209
44.18
2,114.02
2.5940
5,483.77
2,114.01
0.5444
1,150.87
2,114.00
2.9332
6,200.78
2,113.99
15.3500
32,449.75
2,113.98
0.0029
6.13
2,113.97
0.1207
255.16
2,113.96
0.0400
84.56
2,113.93
0.1764
372.90
2,113.92
7.8838
16,665.72
2,113.91
2.4548
5,189.23
2,113.90
0.1606
339.49
2,113.84
0.0424
89.63
2,113.82
0.0024
5.07
2,113.81
0.0096
20.29
2,113.80
2.4861
5,255.12
2,113.79
0.0321
67.85
2,113.77
2.8804
6,088.50
2,113.76
1.7558
3,711.34
2,113.75
0.0352
74.40
2,113.73
0.0048
10.15
2,113.72
0.0024
5.07
2,113.71
0.0474
100.19
2,113.70
0.1000
211.37
2,113.69
0.0066
13.95
2,113.68
0.0100
21.14
2,113.67
0.0048
10.15
2,113.65
0.0029
6.13
2,113.63
13.3117
28,136.01
2,113.62
2.8672
6,060.17
2,113.60
0.0359
75.88
2,113.58
2.5205
5,327.28
2,113.57
0.1184
250.25
2,113.56
5.6328
11,905.26
2,113.55
0.1783
376.85
2,113.54
0.0093
19.66
2,113.53
0.0156
32.97
2,113.52
5.1652
10,916.75
2,113.51
0.1973
417.00
2,113.50
0.0184
38.89
2,113.49
0.0311
65.73
2,113.48
0.0036
7.61
2,113.47
0.0096
20.29
2,113.45
0.0449
94.89
2,113.44
11.1459
23,556.19
2,113.43
5.5207
11,667.61
2,113.42
0.0094
19.87
2,113.39
0.0100
21.13
2,113.37
0.0394
83.27
2,113.35
19.4703
41,147.56
2,113.34
8.5802
18,132.88
2,113.33
0.2302
486.49
2,113.32
0.0174
36.77
2,113.31
2.9075
6,144.45
2,113.27
0.0036
7.61
2,113.26
0.0048
10.14
2,113.25
29.6409
62,638.63
2,113.24
0.0028
5.92
2,113.22
6.1752
13,049.56
2,113.21
39.3865
83,231.95
2,113.20
0.0030
6.34
2,113.19
2.4750
5,230.15
2,113.18
0.0784
165.67
2,113.17
0.0159
33.60
2,113.16
0.0237
50.08
2,113.15
0.0086
18.17
2,113.13
0.0699
147.71
2,113.12
0.1184
250.19
2,113.11
115.9726
245,062.86
2,113.10
50.5672
106,853.55
2,113.08
75.0999
158,692.10
2,113.07
30.3960
64,228.88
2,113.06
34.7233
73,372.42
2,113.04
0.0758
160.17
2,113.02
10.8655
22,959.02
2,112.99
0.0029
6.13
2,112.97
0.0024
5.07
2,112.96
1.2525
2,646.48
2,112.95
0.7726
1,632.47
2,112.94
0.0448
94.66
2,112.92
18.4719
39,029.65
2,112.91
11.9625
25,275.69
2,112.90
13.2951
28,091.22
2,112.89
12.7916
27,027.24
2,112.88
1.3741
2,903.31
2,112.87
0.0048
10.14
2,112.86
0.7141
1,508.79
2,112.85
5.1735
10,930.83
2,112.84
1.6231
3,429.35
2,112.82
0.0229
48.38
2,112.81
0.0048
10.14
2,112.80
0.0930
196.49
2,112.78
0.0096
20.28
2,112.77
2.9028
6,132.95
2,112.76
0.0024
5.07
2,112.75
39.4106
83,264.75
2,112.74
0.0285
60.21
2,112.73
0.0024
5.07
2,112.70
29.7029
62,753.32
2,112.69
21.7490
45,948.89
2,112.68
0.7150
1,510.57
2,112.66
0.0077
16.27
2,112.64
0.0036
7.61
2,112.60
0.0154
32.53
2,112.59
2.5354
5,356.26
2,112.57
0.0048
10.14
2,112.56
0.8179
1,727.86
2,112.55
0.0029
6.13
2,112.54
0.7269
1,535.61
2,112.53
0.0267
56.40
2,112.51
0.0048
10.14
2,112.50
0.0030
6.34
2,112.49
0.1184
250.12
2,112.48
0.0024
5.07
2,112.47
2.9177
6,163.55
2,112.46
0.0048
10.14
2,112.45
39.4106
83,252.92
2,112.44
15.0807
31,857.07
2,112.43
0.0036
7.60
2,112.41
0.0604
127.59
2,112.40
0.0030
6.34
2,112.38
16.3190
34,471.93
2,112.35
0.0024
5.07
2,112.34
2.4750
5,228.04
2,112.33
6.5384
13,811.26
2,112.32
17.4120
36,779.72
2,112.31
0.0237
50.06
2,112.30
22.3198
47,146.11
2,112.28
0.1184
250.09
2,112.26
0.0048
10.14
2,112.25
2.8424
6,003.86
2,112.24
10.9246
23,075.38
2,112.23
11.7725
24,866.23
2,112.22
6.1793
13,052.04
2,112.21
1.8731
3,956.38
2,112.20
0.0030
6.34
2,112.19
0.0048
10.14
2,112.17
0.3563
752.57
2,112.13
42.8876
90,584.19
2,112.12
14.3915
30,396.57
2,112.11
1.9035
4,020.40
2,112.10
0.0291
61.46
2,112.07
11.0132
23,260.65
2,112.06
2.8424
6,003.32
2,112.05
0.0604
127.57
2,112.02
0.0096
20.28
2,112.01
17.1022
36,120.02
2,112.00
23.8664
50,405.84
2,111.98
0.0024
5.07
2,111.97
2.4750
5,227.13
2,111.96
0.0076
16.05
2,111.93
0.0048
10.14
2,111.91
0.0024
5.07
2,111.90
5.2546
11,097.19
2,111.89
0.0266
56.18
2,111.87
0.0604
127.56
2,111.86
0.1184
250.04
2,111.85
9.0326
19,075.50
2,111.83
0.2365
499.45
2,111.81
33.2378
70,191.92
2,111.80
16.8184
35,517.10
2,111.79
0.0193
40.76
2,111.78
0.2729
576.30
2,111.75
1.0188
2,151.45
2,111.74
0.0049
10.35
2,111.73
0.0024
5.07
2,111.70
0.0054
11.40
2,111.69
6.2332
13,162.59
2,111.68
4.2805
9,039.05
2,111.67
3.7787
7,979.37
2,111.66
10.9210
23,061.44
2,111.65
13.2951
28,074.60
2,111.64
0.1185
250.23
2,111.63
0.0073
15.41
2,111.61
0.9003
1,901.08
2,111.60
8.6657
18,298.49
2,111.59
0.0036
7.60
2,111.57
0.9050
1,910.97
2,111.56
0.0029
6.12
2,111.55
15.1945
32,083.95
2,111.52
1.2700
2,681.63
2,111.51
0.0604
127.54
2,111.50
0.0117
24.70
2,111.49
0.0185
39.06
2,111.48
11.8987
25,123.87
2,111.47
11.7324
24,772.61
2,111.45
0.0029
6.12
2,111.43
0.6585
1,390.38
2,111.42
0.0484
102.19
2,111.41
0.2700
570.08
2,111.40
4.8233
10,183.92
2,111.39
9.0217
19,048.33
2,111.38
0.0998
210.72
2,111.37
0.3744
790.50
2,111.36
13.2951
28,070.74
2,111.35
7.5169
15,870.81
2,111.34
0.2825
596.45
2,111.33
0.3304
697.58
2,111.32
2.8472
6,011.35
2,111.31
16.4038
34,633.51
2,111.30
0.0030
6.33
2,111.26
0.0285
60.17
2,111.25
1.1814
2,494.23
2,111.24
0.2700
570.03
2,111.23
8.5001
17,945.67
2,111.22
0.1185
250.18
2,111.21
0.2700
570.03
2,111.20
0.0078
16.47
2,111.19
17.1072
36,116.55
2,111.18
1.6633
3,511.53
2,111.17
0.0036
7.60
2,111.16
1.4350
3,029.51
2,111.15
0.0604
127.51
2,111.13
9.3979
19,840.19
2,111.12
8.6869
18,339.09
2,111.11
0.4148
875.69
2,111.10
0.0030
6.33
2,111.06
0.0867
183.03
2,111.05
32.2950
68,176.36
2,111.04
9.9386
20,980.78
2,111.03
1.2098
2,553.92
2,111.02
0.0071
14.99
2,111.01
0.4928
1,040.31
2,111.00
0.0030
6.33
2,110.99
0.2700
569.97
2,110.98
0.0024
5.07
2,110.97
0.9854
2,080.15
2,110.96
0.0036
7.60
2,110.95
0.0396
83.59
2,110.94
0.3714
784.00
2,110.93
0.4820
1,017.47
2,110.90
0.0083
17.52
2,110.87
9.4231
19,890.94
2,110.86
0.0372
78.52
2,110.85
10.9210
23,052.59
2,110.84
3.8760
8,181.62
2,110.83
18.5150
39,082.02
2,110.82
13.7799
29,086.89
2,110.80
0.5929
1,251.49
2,110.79
0.0633
133.61
2,110.77
9.4367
19,918.70
2,110.75
0.0036
7.60
2,110.74
12.3240
26,012.76
2,110.73
0.6438
1,358.89
2,110.72
12.0413
25,415.81
2,110.71
0.2748
580.02
2,110.70
18.7809
39,640.85
2,110.69
2.8424
5,999.43
2,110.68
25.1217
53,023.87
2,110.66
0.0048
10.13
2,110.64
1.6396
3,460.61
2,110.63
0.2700
569.87
2,110.62
0.5637
1,189.76
2,110.61
11.0727
23,370.15
2,110.60
0.2826
596.46
2,110.59
12.2695
25,895.88
2,110.58
12.6376
26,672.67
2,110.57
18.7179
39,505.44
2,110.54
2.8460
6,006.60
2,110.53
0.7105
1,499.53
2,110.52
0.3714
783.85
2,110.50
0.0330
69.65
2,110.48
0.0072
15.20
2,110.47
21.5347
45,448.34
2,110.46
24.7486
52,230.93
2,110.45
0.0163
34.40
2,110.44
5.2128
11,001.30
2,110.43
13.2951
28,058.38
2,110.41
0.0537
113.33
2,110.40
8.5167
17,973.64
2,110.39
2.8472
6,008.70
2,110.38
0.1185
250.08
2,110.37
0.3714
783.79
2,110.36
0.0024
5.06
2,110.35
0.0029
6.12
2,110.34
0.0119
25.11
2,110.33
0.0063
13.30
2,110.32
19.9727
42,148.79
2,110.31
0.0473
99.82
2,110.30
0.0527
111.21
2,110.29
18.5079
39,057.04
2,110.28
12.4043
26,176.55
2,110.26
1.4413
3,041.52
2,110.25
0.0473
99.81
2,110.24
0.2777
586.01
2,110.23
0.0324
68.37
2,110.20
0.3016
636.44
2,110.19
1.4219
3,000.48
2,110.18
3.1124
6,567.72
2,110.17
0.4168
879.52
2,110.14
1.8582
3,921.06
2,110.13
27.2322
57,463.48
2,110.12
13.9720
29,482.60
2,110.11
1.0824
2,283.98
2,110.10
5.9142
12,479.55
2,110.09
1.5809
3,335.84
2,110.08
0.2796
589.98
2,110.07
0.8745
1,845.26
2,110.05
0.0324
68.37
2,110.04
11.9660
25,248.74
2,110.03
2.8448
6,002.61
2,110.02
0.0029
6.12
2,110.00
20.0026
42,205.49
2,109.99
13.3236
28,112.66
2,109.98
6.4564
13,622.87
2,109.97
5.2194
11,012.78
2,109.96
0.1509
318.39
2,109.95
0.2394
505.12
2,109.93
0.0025
5.27
2,109.92
13.7741
29,062.25
2,109.91
0.0065
13.71
2,109.90
1.5436
3,256.84
2,109.89
0.0024
5.06
2,109.87
0.1067
225.12
2,109.86
1.8446
3,891.85
2,109.85
1.0476
2,210.28
2,109.84
0.0024
5.06
2,109.81
0.3787
798.99
2,109.80
1.6643
3,511.34
2,109.78
0.0562
118.57
2,109.77
0.0025
5.27
2,109.76
0.1456
307.18
2,109.74
1.6839
3,552.59
2,109.73
0.0025
5.27
2,109.72
0.0072
15.19
2,109.71
1.0596
2,235.45
2,109.70
2.3195
4,893.45
2,109.69
2.4823
5,236.88
2,109.68
1.4698
3,100.81
2,109.67
0.5614
1,184.37
2,109.66
0.0073
15.40
2,109.65
0.0025
5.27
2,109.62
0.0048
10.13
2,109.61
0.0466
98.31
2,109.60
0.0078
16.45
2,109.58
0.0668
140.92
2,109.57
0.0049
10.34
2,109.56
0.0830
175.09
2,109.55
1.2560
2,649.59
2,109.54
0.0075
15.82
2,109.51
2.0025
4,224.29
2,109.50
0.0099
20.88
2,109.44
0.0186
39.24
2,109.42
0.0100
21.09
2,109.41
5.9892
12,633.68
2,110.45
2,109.40
60.0066
126,577.92
2,109.39
0.8846
1,865.97
2,109.37
20.1453
42,493.89
2,109.36
8.6785
18,306.08
2,109.35
0.7972
1,681.57
2,109.34
1.1143
2,350.44
2,109.33
0.4606
971.56
2,109.32
0.6020
1,269.81
2,109.31
0.1283
270.62
2,109.30
0.0079
16.66
2,109.29
6.9258
14,608.52
2,109.28
33.7669
71,223.85
2,109.27
13.3524
28,163.82
2,109.26
1.7702
3,733.81
2,109.25
0.6803
1,434.92
2,109.24
0.0798
168.32
2,109.21
0.0024
5.06
2,109.20
0.0126
26.58
2,109.19
11.5231
24,304.41
2,109.17
4.1727
8,800.93
2,109.15
0.4038
851.67
2,109.14
38.4833
81,166.67
2,109.13
0.2102
443.34
2,109.12
2.3563
4,969.72
2,109.11
1.2024
2,535.99
2,109.10
0.1264
266.59
2,109.08
0.3858
813.68
2,109.07
0.0049
10.33
2,109.06
0.0324
68.33
2,109.05
1.4243
3,003.92
2,109.04
2.8519
6,014.77
2,109.03
12.6692
26,719.72
2,109.02
0.1102
232.41
2,109.01
0.3738
788.35
2,109.00
1.2100
2,551.89
2,108.99
5.2818
11,139.26
2,108.98
33.2876
70,202.88
2,108.97
0.4377
923.10
2,108.96
0.0324
68.33
2,108.95
0.0024
5.06
2,108.94
0.4213
888.50
2,108.93
0.0346
72.97
2,108.92
1.1232
2,368.74
2,108.91
13.0271
27,472.98
2,108.90
0.0654
137.92
2,108.89
2.9610
6,244.42
2,108.88
0.0324
68.33
2,108.87
0.3762
793.36
2,108.86
0.0071
14.97
2,108.84
38.4506
81,086.16
2,108.83
0.8736
1,842.27
2,108.81
1.4634
3,086.03
2,108.80
0.0054
11.39
2,108.79
16.9294
35,700.55
2,108.78
12.5148
26,390.96
2,108.77
0.7109
1,499.12
2,108.76
0.8844
1,864.99
2,108.75
0.0024
5.06
2,108.74
0.8370
1,765.02
2,108.73
2.9885
6,301.94
2,108.72
0.7624
1,607.69
2,108.71
41.2930
87,074.96
2,108.70
0.0383
80.76
2,108.69
0.3714
783.17
2,108.68
1.5319
3,230.29
2,108.67
0.9118
1,922.69
2,108.65
0.0071
14.97
2,108.64
0.0096
20.24
2,108.63
0.1129
238.06
2,108.61
0.0300
63.26
2,108.60
0.6742
1,421.62
2,108.59
0.0029
6.11
2,108.58
0.0048
10.12
2,108.57
15.5541
32,796.91
2,108.56
35.6400
75,149.08
2,108.53
7.7437
16,327.82
2,108.52
1.8234
3,844.68
2,108.51
0.0322
67.89
2,108.50
17.4355
36,762.75
2,108.49
0.3780
797.01
2,108.48
13.0058
27,422.47
2,108.47
16.2561
34,275.50
2,108.45
0.4367
920.76
2,108.44
0.0262
55.24
2,108.43
26.6081
56,101.32
2,108.42
1.1677
2,462.00
2,108.41
2.8275
5,961.53
2,108.40
0.5454
1,149.92
2,108.39
0.0049
10.33
2,108.38
0.0095
20.03
2,108.37
17.8140
37,558.50
2,108.36
2.0466
4,314.97
2,108.35
1.6342
3,445.47
2,108.34
1.6870
3,556.77
2,108.33
0.0030
6.32
2,108.31
0.2008
423.35
2,108.30
27.0747
57,081.59
2,108.29
0.0238
50.18
2,108.27
14.2998
30,147.84
2,108.26
4.1061
8,656.73
2,108.25
0.0324
68.31
2,108.22
0.0859
181.10
2,108.21
0.0048
10.12
2,108.20
0.0030
6.32
2,108.19
0.3714
782.98
2,108.18
0.0071
14.97
2,108.16
10.9510
23,086.46
2,108.15
11.7475
24,765.49
2,108.14
0.9498
2,002.31
2,108.13
14.5879
30,753.19
2,108.12
3.1688
6,680.21
2,108.11
0.3780
796.87
2,108.10
0.0899
189.52
2,108.09
0.7741
1,631.87
2,108.08
0.0238
50.17
2,108.07
0.6918
1,458.36
2,108.05
17.7665
37,452.67
2,108.04
11.3811
23,991.81
2,108.03
0.4050
853.75
2,108.02
10.9691
23,123.08
2,108.00
8.7595
18,465.03
2,107.99
0.0048
10.12
2,107.98
9.3931
19,800.47
2,107.96
0.4039
851.41
2,107.95
0.2008
423.28
2,107.94
0.0096
20.24
2,107.93
0.0029
6.11
2,107.91
13.5357
28,532.04
2,107.90
0.0030
6.32
2,107.89
1.8977
4,000.14
2,107.88
0.5043
1,063.00
2,107.87
32.3259
68,138.79
2,107.84
1.4324
3,019.27
2,107.83
0.0048
10.12
2,107.82
8.5602
18,043.36
2,107.81
0.0500
105.39
2,107.80
0.4221
889.70
2,107.78
0.0071
14.97
2,107.76
0.2394
504.60
2,107.74
11.3398
23,901.35
2,107.73
22.3168
47,037.79
2,107.71
6.5006
13,701.38
2,107.70
2.4780
5,222.88
2,107.69
0.0136
28.66
2,107.68
0.6926
1,459.78
2,107.67
1.4953
3,151.60
2,107.66
0.0238
50.16
2,107.64
0.0024
5.06
2,107.63
5.2128
10,986.65
2,107.62
0.1235
260.29
2,107.61
10.9210
23,017.21
2,107.60
6.6542
14,024.39
2,107.59
13.2951
28,020.62
2,107.58
0.2009
423.41
2,107.57
2.8424
5,990.56
2,107.53
0.3903
822.57
2,107.52
0.0048
10.12
2,107.51
0.0024
5.06
2,107.50
0.0077
16.23
2,107.47
22.8877
48,235.14
2,107.46
0.3750
790.30
2,107.45
0.0238
50.16
2,107.44
0.0024
5.06
2,107.43
0.0825
173.86
2,107.42
0.0048
10.12
2,107.41
0.1187
250.15
2,107.40
0.0630
132.77
2,107.39
17.1125
36,062.71
2,107.38
32.2766
68,019.06
2,107.35
6.0638
12,778.55
2,107.34
11.5763
24,395.20
2,107.33
1.4609
3,078.60
2,107.32
4.7915
10,097.22
2,107.31
0.0028
5.90
2,107.30
2.4780
5,221.89
2,107.29
0.7318
1,542.11
2,107.27
0.0048
10.11
2,107.26
9.8620
20,781.80
2,107.25
11.2960
23,803.50
2,107.24
0.0338
71.22
2,107.22
0.6310
1,329.66
2,107.21
17.0817
35,994.73
2,107.20
2.1217
4,470.85
2,107.19
0.0230
48.47
2,107.18
0.3714
782.61
2,107.16
14.0482
29,601.81
2,107.15
0.0048
10.11
2,107.13
0.0024
5.06
2,107.12
13.2951
28,014.37
2,107.11
0.4014
845.79
2,107.10
0.0030
6.32
2,107.09
0.0048
10.11
2,107.08
29.6633
62,502.95
2,107.07
0.0030
6.32
2,107.06
11.8641
24,998.37
2,107.05
9.4851
19,985.58
2,107.04
0.3750
790.14
2,107.03
5.0652
10,672.53
2,107.01
0.0072
15.17
2,107.00
0.0030
6.32
2,106.99
0.1187
250.10
2,106.97
0.3714
782.53
2,106.96
0.0260
54.78
2,106.95
0.0048
10.11
2,106.92
0.0096
20.23
2,106.90
0.3744
788.82
2,106.89
2.8448
5,993.68
2,106.88
13.2951
28,011.18
2,106.87
9.7274
20,494.37
2,106.86
9.0241
19,012.52
2,106.85
2.6158
5,511.10
2,106.84
20.5728
43,343.60
2,106.83
0.3750
790.06
2,106.82
2.4926
5,251.46
2,106.81
2.4750
5,214.35
2,106.80
0.0048
10.11
2,106.79
5.2128
10,982.27
2,106.78
0.1187
250.07
2,106.76
0.3809
802.46
2,106.74
2.8472
5,998.31
2,106.72
0.0029
6.11
2,106.71
0.0024
5.06
2,106.69
0.3714
782.42
2,106.68
0.0475
100.07
2,106.67
18.6713
39,334.27
2,106.66
61.6288
129,830.93
2,106.64
0.0048
10.11
2,106.62
0.8929
1,881.00
2,106.61
5.1922
10,937.94
2,106.60
9.0247
19,011.43
2,106.59
2.4750
5,213.81
2,106.57
0.1187
250.05
2,106.56
0.0595
125.34
2,106.55
0.3714
782.37
2,106.53
5.2128
10,980.92
2,106.51
0.0123
25.91
2,106.50
0.0200
42.13
2,106.49
3.0434
6,410.89
2,106.48
36.0576
75,954.61
2,106.47
29.6718
62,502.76
2,106.46
0.0048
10.11
2,106.43
0.0335
70.57
2,106.42
0.0710
149.56
2,106.40
10.1444
21,368.16
2,106.39
69.9581
147,359.04
2,106.38
35.3612
74,484.12
2,106.37
2.5045
5,275.40
2,106.36
0.1187
250.02
2,106.34
0.0260
54.76
2,106.33
0.0959
202.00
2,106.31
111.5519
234,962.88
2,106.30
5.2128
10,979.72
2,106.28
0.0048
10.11
2,106.26
0.0024
5.06
2,106.25
0.0166
34.96
2,106.22
0.9158
1,928.88
2,106.21
2.8523
6,007.54
2,106.18
0.0136
28.64
2,106.17
0.0030
6.32
2,106.16
0.7794
1,641.54
2,106.15
2.6002
5,476.41
2,106.14
0.0055
11.58
2,106.13
0.2010
423.33
2,106.09
0.0024
5.05
2,106.08
0.0048
10.11
2,106.06
0.0029
6.11
2,106.04
5.2128
10,978.37
2,106.03
2.8472
5,996.29
2,106.02
13.2743
27,955.94
2,106.00
44.2412
93,171.97
2,105.97
0.0238
50.12
2,105.96
0.0048
10.11
2,105.94
1.2248
2,579.36
2,105.93
2.4780
5,218.49
2,105.92
1.1203
2,359.26
2,105.89
0.0024
5.05
2,105.88
0.0096
20.22
2,105.86
0.0048
10.11
2,105.85
0.0024
5.05
2,105.82
0.0060
12.63
2,105.80
2.4796
5,221.54
2,105.79
1.8996
4,000.16
2,105.78
0.0068
14.32
2,105.77
0.0810
170.57
2,105.76
0.2248
473.37
2,105.75
6.1764
13,005.95
2,105.73
0.1217
256.27
2,105.72
1.9040
4,009.29
2,105.71
3.8424
8,090.98
2,105.70
1.9211
4,045.26
2,105.69
2.6790
5,641.14
2,105.67
0.0087
18.32
2,105.64
0.0048
10.11
2,105.63
0.0475
100.02
2,105.62
1.0048
2,115.73
2,105.59
0.1768
372.27
2,105.58
0.0158
33.27
2,105.56
0.0048
10.11
2,105.55
0.0238
50.11
2,105.54
0.0126
26.53
2,105.52
1.7851
3,758.56
2,105.51
24.1942
50,941.13
2,105.50
29.9173
62,990.88
2,105.49
30.8059
64,861.51
2,105.46
0.0048
10.11
2,105.45
0.0058
12.21
2,105.41
2.8496
5,999.58
2,105.40
1.2978
2,732.39
2,105.39
1.0000
2,105.39
2,105.37
2.4792
5,219.63
2,105.34
0.0238
50.11
2,105.33
0.0223
46.95
2,105.31
0.1236
260.22
2,105.30
0.0025
5.26
2,105.29
0.0030
6.32
2,105.28
0.0188
39.58
2,105.27
0.0024
5.05
2,105.26
1.5977
3,363.57
2,105.25
5.2128
10,974.25
2,105.23
0.0049
10.32
2,105.22
0.0822
173.05
2,105.21
0.0524
110.31
2,105.17
3.6925
7,773.34
2,105.15
0.0100
21.05
2,105.13
2.4988
5,260.30
2,105.12
0.0030
6.32
2,105.11
2.8472
5,993.67
2,105.09
0.1188
250.08
2,105.07
0.0029
6.10
2,105.04
0.2011
423.32
2,105.02
0.0024
5.05
2,105.01
0.0048
10.10
2,105.00
1.6739
3,523.56
2,104.99
35.5434
74,818.50
2,104.98
47.4004
99,776.89
2,104.92
0.0238
50.10
2,104.91
0.0048
10.10
2,104.88
0.1188
250.06
2,104.85
10.9543
23,057.16
2,104.84
52.1381
109,742.36
2,104.82
0.0025
5.26
2,104.81
0.0048
10.10
2,104.80
0.0030
6.31
2,104.79
2.4750
5,209.36
2,104.75
1.0075
2,120.54
2,104.74
0.0029
6.10
2,104.71
1.1441
2,408.00
2,104.70
0.0926
194.90
2,104.67
0.3284
691.17
2,104.66
0.0441
92.82
2,104.65
0.0024
5.05
2,104.64
0.0047
9.89
2,104.63
2.8424
5,982.20
2,104.60
0.0234
49.25
2,104.59
0.7194
1,514.04
2,104.57
2.5273
5,318.88
2,104.54
1.0094
2,124.32
2,104.51
0.3186
670.50
2,104.50
50.5632
106,410.25
2,104.49
19.4816
40,998.83
2,104.46
0.1188
250.01
2,104.45
0.0048
10.10
2,104.41
0.1358
285.78
2,104.40
0.0048
10.10
2,104.39
0.0048
10.10
2,104.37
0.8897
1,872.26
2,104.36
59.3604
124,915.65
2,104.33
4.4798
9,426.98
2,104.31
0.2012
423.39
2,104.29
0.1797
378.14
2,104.28
0.0029
6.10
2,104.25
0.3229
679.46
2,104.24
0.8834
1,858.89
2,104.23
0.0109
22.94
2,104.21
0.8110
1,706.51
2,104.20
0.0383
80.59
2,104.19
1.9773
4,160.61
2,104.18
0.0048
10.10
2,104.13
1.6743
3,522.94
2,104.12
119.8199
252,115.45
2,104.10
2.1688
4,563.37
2,104.09
2.4750
5,207.62
2,104.08
0.0104
21.88
2,104.07
5.0652
10,657.54
2,104.06
2.4100
5,070.78
2,104.04
0.1189
250.17
2,104.03
0.0024
5.05
2,104.02
0.9638
2,027.85
2,104.00
0.7588
1,596.52
2,103.99
3.0428
6,402.02
2,103.98
0.0971
204.30
2,103.97
0.2439
513.16
2,103.96
0.5001
1,052.19
2,103.95
0.4273
899.02
2,103.94
0.5750
1,209.77
2,103.92
1.6799
3,534.38
2,103.91
1.0000
2,103.91
2,103.90
0.0024
5.05
2,103.88
1.7112
3,600.16
2,103.87
0.9623
2,024.55
2,103.86
2.4988
5,257.13
2,103.84
0.0085
17.88
2,103.83
1.6775
3,529.17
2,103.82
0.3668
771.68
2,103.81
0.0074
15.57
2,103.80
0.0052
10.94
2,103.78
1.0607
2,231.48
2,103.76
36.7564
77,326.64
2,103.75
0.4353
915.76
2,103.74
5.2932
11,135.52
2,103.73
0.0028
5.89
2,103.72
0.0100
21.04
2,103.71
1.2475
2,624.38
2,103.70
2.6770
5,631.60
2,103.68
1.9015
4,000.15
2,103.67
0.0048
10.10
2,103.65
0.0238
50.07
2,103.64
0.6558
1,379.57
2,103.63
1.2390
2,606.40
2,103.61
0.1219
256.43
2,103.60
0.0030
6.31
2,103.59
0.0084
17.67
2,103.58
0.2013
423.45
2,103.57
118.8511
250,011.61
2,103.55
1.2850
2,703.06
2,103.54
0.4537
954.38
2,103.52
2.5462
5,355.98
2,103.51
0.3213
675.86
2,103.50
0.1188
249.90
2,103.49
1.0048
2,113.59
2,103.45
0.0061
12.83
2,103.44
0.0238
50.06
2,103.42
0.0029
6.10
2,103.41
0.0024
5.05
2,103.40
1.2392
2,606.53
2,103.39
0.0072
15.14
2,103.38
0.0263
55.32
2,103.36
0.0078
16.41
2,103.35
0.0071
14.93
2,103.33
0.0092
19.35
2,103.31
0.0048
10.10
2,103.30
0.4454
936.81
2,103.28
1.0000
2,103.28
2,103.27
0.1398
294.04
2,103.26
0.0047
9.89
2,103.25
0.7422
1,561.03
2,103.24
2.4750
5,205.52
2,103.23
0.0265
55.74
2,103.22
0.2013
423.38
2,103.21
0.0048
10.10
2,103.20
0.4060
853.90
2,103.19
0.1189
250.07
2,103.16
0.0024
5.05
2,103.15
0.0026
5.47
2,103.14
0.9398
1,976.53
2,103.11
0.0048
10.09
2,103.10
1.0000
2,103.10
2,103.09
0.0028
5.89
2,103.07
0.0136
28.60
2,103.06
1.0000
2,103.06
2,103.04
0.1381
290.43
2,103.02
0.0238
50.05
2,103.00
0.1581
332.48
2,102.98
2.5939
5,454.92
2,102.94
0.0037
7.78
2,102.92
0.1951
410.28
2,102.85
0.2013
423.30
2,102.84
0.0176
37.01
2,102.82
0.0024
5.05
2,102.81
0.0238
50.05
2,102.79
0.0024
5.05
2,102.78
0.0132
27.76
2,102.77
0.1217
255.91
2,102.76
0.0029
6.10
2,102.70
2.4750
5,204.18
2,102.66
0.0024
5.05
2,102.64
1.0000
2,102.64
2,102.61
80.6800
169,638.57
2,102.60
0.0238
50.04
2,102.56
0.1261
265.13
2,102.53
0.1293
271.86
2,102.51
0.0036
7.57
2,102.50
0.2063
433.75
2,102.49
0.2013
423.23
2,102.47
0.0387
81.37
2,102.46
1.5462
3,250.82
2,102.43
6.0414
12,701.62
2,102.40
0.0030
6.31
2,102.39
0.0238
50.04
2,102.37
0.4483
942.49
2,102.35
0.1190
250.18
2,102.33
0.6311
1,326.78
2,102.32
2.4750
5,203.24
2,102.29
71.1070
149,487.54
2,102.28
0.0437
91.87
2,102.26
0.0081
17.03
2,102.25
0.0028
5.89
2,102.22
1.0213
2,147.00
2,102.20
0.0036
7.57
2,102.18
0.0238
50.03
Recent Trades
Price
Size
Time
2,109.5000
0.0024
08:27:43
2,109.5000
0.0024
08:27:43
2,109.5000
0.0024
08:27:43
2,109.5100
0.0024
08:27:43
2,109.5100
0.0024
08:27:43
2,109.5100
0.0024
08:27:43
2,109.5100
0.0024
08:27:43
2,109.5200
0.0024
08:27:43
2,109.5200
0.0024
08:27:43
2,109.5200
0.0024
08:27:43
2,109.5200
0.0024
08:27:43
2,109.5200
0.0024
08:27:43
2,109.5300
0.0024
08:27:43
2,109.5300
0.0024
08:27:43
2,109.5300
0.0024
08:27:43
2,109.5300
0.0024
08:27:43
2,109.5300
0.0024
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0025
08:27:43
2,109.5400
0.0025
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
1.5988
08:27:43
2,109.5400
3.9900
08:27:43
2,109.5400
0.3861
08:27:43
2,109.5400
6.0874
08:27:43
2,109.5400
1.2285
08:27:43
2,109.5400
0.0049
08:27:43
2,109.5400
1.6221
08:27:43
2,109.5400
4.0110
08:27:43
2,109.5400
3.0000
08:27:43
2,109.5400
0.3714
08:27:43
2,109.5400
1.1835
08:27:43
2,109.5400
2.1013
08:27:43
2,109.5400
2.3105
08:27:43
2,109.5400
0.0025
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0049
08:27:43
2,109.5400
0.0049
08:27:43
2,109.5400
0.0095
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0237
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5400
0.0024
08:27:43
2,109.5200
0.0025
08:27:43
2,109.5100
0.0300
08:27:43
2,109.5100
0.0025
08:27:43
2,109.5100
0.0024
08:27:43
2,109.5100
2.9426
08:27:43
2,109.5100
0.0024
08:27:43
2,109.5000
0.0024
08:27:43
2,109.5000
9.4813
08:27:43
2,109.5000
0.0024
08:27:43
2,109.5000
0.0024
08:27:43
2,109.5000
0.0024
08:27:43
2,109.5000
0.0024
08:27:43
2,109.5000
0.0024
08:27:43
2,109.4700
0.0029
08:27:43
2,109.4700
0.3714
08:27:43
2,109.4700
0.0024
08:27:43
2,109.4700
0.0024
08:27:43
2,109.4500
0.0025
08:27:43
2,109.4400
0.8797
08:27:43
2,109.4200
0.0300
08:27:43
2,109.4000
0.0024
08:27:43
2,109.4000
0.3714
08:27:43
2,109.3800
4.2926
08:27:43
2,109.3700
0.0024
08:27:43
2,109.3600
0.6574
08:27:43
2,109.3600
0.3510
08:27:43
2,109.3600
0.0024
08:27:43
2,109.3600
0.8139
08:27:43
2,109.3600
0.0049
08:27:43
2,109.3600
0.0474
08:27:43
2,109.3600
0.0049
08:27:43
2,109.3600
0.4050
08:27:43
2,109.3600
0.1990
08:27:43
2,109.3600
0.6982
08:27:43
2,109.3600
0.1650
08:27:43
2,109.3600
0.1995
08:27:43
2,109.3600
0.1991
08:27:43
2,109.3600
0.2840
08:27:43
2,109.3600
0.4410
08:27:43
2,109.3600
0.2840
08:27:43
2,109.3600
0.1990
08:27:43
2,109.3600
0.2270
08:27:43
2,109.3600
0.4410
08:27:43
2,109.3600
0.1990
08:27:43
2,109.3600
0.1990
08:27:43
2,109.3600
0.4161
08:27:43
2,109.3700
0.0049
08:27:43
2,109.3700
0.0774
08:27:43