English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,861.17
Open
1852.55000000
Low
1848.38000000
High
1882.44000000
Vol
185,470
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,869.66
0.0028
5.24
1,869.65
0.0110
20.57
1,869.61
0.0107
20.00
1,869.60
0.0086
16.08
1,869.58
0.0145
27.11
1,869.57
0.3356
627.43
1,869.56
1.3168
2,461.84
1,869.55
0.0080
14.96
1,869.53
0.0095
17.76
1,869.52
0.0027
5.05
1,869.46
0.0028
5.23
1,869.41
0.3319
620.46
1,869.40
0.0055
10.28
1,869.36
2.1937
4,100.82
1,869.33
0.0097
18.13
1,869.29
0.0041
7.66
1,869.26
0.0027
5.05
1,869.25
0.2141
400.21
1,869.24
1.0182
1,903.26
1,869.23
0.1845
344.87
1,869.20
0.0384
71.78
1,869.17
3.5915
6,713.12
1,869.15
0.0032
5.98
1,869.12
0.0033
6.17
1,869.09
0.0233
43.55
1,869.08
0.0027
5.05
1,869.04
0.0479
89.53
1,869.00
0.0183
34.20
1,868.98
2.1937
4,099.98
1,868.97
0.0035
6.54
1,868.94
1.3168
2,461.02
1,868.90
0.6655
1,243.75
1,868.89
1.5136
2,828.75
1,868.88
3.8081
7,116.88
1,868.82
0.0107
20.00
1,868.80
0.0028
5.23
1,868.78
0.0053
9.90
1,868.77
0.0164
30.65
1,868.75
0.0043
8.04
1,868.73
0.2196
410.37
1,868.72
0.0041
7.66
1,868.70
0.0033
6.17
1,868.65
0.0086
16.07
1,868.64
0.0027
5.05
1,868.62
0.0242
45.22
1,868.60
2.1937
4,099.15
1,868.55
0.0062
11.59
1,868.52
0.0100
18.69
1,868.50
91.0613
170,148.04
1,868.47
0.2852
532.89
1,868.46
0.0118
22.05
1,868.45
0.0073
13.64
1,868.44
0.0052
9.72
1,868.43
1.3168
2,460.35
1,868.42
0.0063
11.77
1,868.41
2.1937
4,098.73
1,868.40
0.0063
11.77
1,868.38
0.0027
5.04
1,868.34
2.2808
4,261.31
1,868.32
0.1128
210.75
1,868.28
0.0103
19.24
1,868.23
0.0076
14.20
1,868.22
2.1937
4,098.31
1,868.20
0.0027
5.04
1,868.18
0.0045
8.41
1,868.17
0.0027
5.04
1,868.08
0.0097
18.12
1,868.06
0.0032
5.98
1,868.05
0.0184
34.37
1,868.04
0.0033
6.16
1,868.02
0.1195
223.23
1,868.00
0.0385
71.92
1,867.95
2.1937
4,097.72
1,867.94
0.0071
13.26
1,867.92
0.0029
5.42
1,867.90
1.3168
2,459.65
1,867.88
0.0119
22.23
1,867.87
0.1537
287.09
1,867.86
0.0030
5.60
1,867.81
0.1339
250.10
1,867.80
0.0120
22.41
1,867.79
133.9989
250,281.81
1,867.77
0.0202
37.73
1,867.74
2.1937
4,097.26
1,867.69
0.0141
26.33
1,867.68
0.0092
17.18
1,867.64
0.3009
561.97
1,867.63
0.0053
9.90
1,867.60
2.2877
4,272.51
1,867.59
0.1107
206.74
1,867.58
0.0100
18.68
1,867.57
79.8190
149,067.57
1,867.55
2.1937
4,096.84
1,867.50
1.3232
2,471.08
1,867.48
0.3254
607.68
1,867.44
0.0029
5.42
1,867.42
0.0028
5.23
1,867.35
0.0032
5.98
1,867.34
134.0290
250,277.71
1,867.33
0.0056
10.46
1,867.32
0.1081
201.86
1,867.31
0.0204
38.09
1,867.29
0.0040
7.47
1,867.27
0.0045
8.40
1,867.25
0.0038
7.10
1,867.24
0.0034
6.35
1,867.20
2.1995
4,106.91
1,867.19
0.0766
143.03
1,867.17
0.1984
370.45
1,867.13
1.3168
2,458.64
1,867.06
0.4754
887.60
1,867.02
1.1032
2,059.70
1,867.00
8.3552
15,599.16
1,866.98
0.9660
1,803.50
1,866.97
0.0030
5.60
1,866.96
0.0033
6.16
1,866.90
5.3561
9,999.30
1,866.89
0.0774
144.50
1,866.86
0.2799
522.53
1,866.80
0.0171
31.92
1,866.79
0.0073
13.63
1,866.77
0.0104
19.41
1,866.76
0.0045
8.40
1,866.74
0.0055
10.27
1,866.68
0.2300
429.34
1,866.67
1.3168
2,458.03
1,866.66
0.0146
27.25
1,866.65
0.0028
5.23
1,866.64
2.1937
4,094.85
1,866.62
0.0027
5.04
1,866.60
0.0063
11.76
1,866.57
0.1620
302.38
1,866.45
0.0027
5.04
1,866.44
2.1937
4,094.41
1,866.43
0.0152
28.37
1,866.39
0.8421
1,571.69
1,866.33
0.9627
1,796.72
1,866.32
0.0069
12.88
1,866.30
0.2145
400.32
1,866.28
0.0057
10.64
1,866.27
0.3846
717.77
1,866.26
0.0500
93.31
1,866.25
2.2044
4,113.96
1,866.24
0.0033
6.16
1,866.21
0.0065
12.13
1,866.19
0.0281
52.44
1,866.13
30.0000
55,983.90
1,866.11
0.0043
8.02
1,866.06
2.1937
4,093.58
1,866.01
0.0027
5.04
1,866.00
33.6280
62,749.85
1,865.99
1.3168
2,457.14
1,865.94
0.0028
5.22
1,865.93
0.0068
12.69
1,865.91
0.0028
5.22
1,865.88
0.2178
406.39
1,865.87
0.3254
607.15
1,865.86
0.0056
10.45
1,865.85
0.1000
186.59
1,865.83
0.0147
27.43
1,865.82
2.5254
4,711.94
1,865.79
0.5000
932.90
1,865.77
0.0028
5.22
1,865.69
0.0028
5.22
1,865.63
2.1965
4,097.86
1,865.60
0.0058
10.82
1,865.59
0.1566
292.15
1,865.57
0.0027
5.04
1,865.54
0.0056
10.45
1,865.52
0.0033
6.16
1,865.49
0.0033
6.16
1,865.46
0.0564
105.21
1,865.44
1.3168
2,456.41
1,865.42
0.5000
932.71
1,865.41
2.4337
4,539.85
1,865.40
0.0074
13.80
1,865.38
0.0156
29.10
1,865.37
0.0028
5.22
1,865.35
0.0500
93.27
1,865.32
0.3566
665.17
1,865.31
0.0027
5.04
1,865.28
0.0028
5.22
1,865.24
0.0045
8.39
1,865.23
0.5000
932.62
1,865.22
0.0055
10.26
1,865.21
2.2008
4,104.95
1,865.18
0.0028
5.22
1,865.17
0.0028
5.22
1,865.16
0.0143
26.67
1,865.11
24.9487
46,532.07
1,865.10
33.5471
62,568.70
1,865.09
0.0028
5.22
1,865.03
0.0107
19.96
1,865.00
0.1405
262.03
1,864.98
0.1337
249.35
1,864.96
0.0027
5.04
1,864.93
0.2327
433.97
1,864.91
0.0028
5.22
1,864.90
0.0500
93.25
1,864.89
0.0046
8.58
1,864.86
0.5000
932.43
1,864.84
2.2047
4,111.41
1,864.82
0.0028
5.22
1,864.80
0.0091
16.97
1,864.79
0.0107
19.95
1,864.78
0.0027
5.03
1,864.77
23.6319
44,068.06
1,864.74
0.0057
10.63
1,864.70
1.3168
2,455.44
1,864.66
0.0180
33.56
1,864.65
2.4265
4,524.57
1,864.58
0.0033
6.15
1,864.56
0.0028
5.22
1,864.53
8.4057
15,672.68
1,864.52
0.7512
1,400.63
1,864.51
0.0031
5.78
1,864.47
0.0274
51.09
1,864.46
2.4237
4,518.89
1,864.45
0.0500
93.22
1,864.44
0.0231
43.07
1,864.43
23.6347
44,065.24
1,864.40
0.0028
5.22
1,864.39
0.8418
1,569.44
1,864.37
0.0107
19.95
1,864.35
0.0027
5.03
1,864.33
0.0184
34.30
1,864.31
0.0028
5.22
1,864.29
0.5919
1,103.47
1,864.28
0.0479
89.30
1,864.25
2.1937
4,089.61
1,864.24
0.6548
1,220.70
1,864.22
0.0028
5.22
1,864.20
0.2177
405.84
1,864.18
0.0450
83.89
1,864.16
0.0028
5.22
1,864.14
1.3278
2,475.21
1,864.12
33.5979
62,630.52
1,864.11
0.0027
5.03
1,864.09
23.6319
44,051.99
1,864.08
0.1288
240.09
1,864.07
0.0416
77.55
1,864.06
2.7911
5,202.78
1,864.00
0.2679
499.37
1,863.99
0.8913
1,661.37
1,863.97
0.0080
14.91
1,863.93
0.0027
5.03
1,863.91
0.0027
5.03
1,863.88
0.2148
400.36
1,863.86
0.9260
1,725.93
1,863.84
23.6429
44,066.58
1,863.83
2.7856
5,191.88
1,863.80
0.9067
1,689.91
1,863.78
0.0027
5.03
1,863.72
0.0181
33.73
1,863.71
0.0027
5.03
1,863.70
0.6069
1,131.08
1,863.69
0.0028
5.22
1,863.67
1.3268
2,472.72
1,863.66
33.5730
62,568.66
1,863.65
0.0027
5.03
1,863.64
2.1937
4,088.27
1,863.63
11.1261
20,734.93
1,863.61
8.9596
16,697.20
1,863.60
0.0030
5.59
1,863.58
0.5200
969.06
1,863.57
0.0027
5.03
1,863.56
23.7912
44,336.33
1,863.55
7.1034
13,237.54
1,863.53
0.0053
9.88
1,863.51
0.0027
5.03
1,863.50
0.0062
11.55
1,863.47
0.5919
1,102.99
1,863.46
0.6934
1,292.12
1,863.45
2.2047
4,108.35
1,863.44
80.4916
149,991.27
1,863.42
3.0181
5,623.99
1,863.40
0.0054
10.06
1,863.38
0.0027
5.03
1,863.37
23.6959
44,154.23
1,863.36
0.0033
6.15
1,863.34
8.9596
16,694.78
1,863.33
2.6754
4,985.15
1,863.32
0.0195
36.33
1,863.28
0.0503
93.72
1,863.24
0.5919
1,102.85
1,863.23
0.0068
12.67
1,863.22
23.6319
44,031.43
1,863.20
0.0058
10.81
1,863.19
35.7751
66,655.81
1,863.18
20.1749
37,589.47
1,863.17
1.0503
1,956.89
1,863.14
0.0041
7.64
1,863.13
0.0137
25.52
1,863.12
0.0027
5.03
1,863.11
0.2441
454.79
1,863.10
0.0500
93.16
1,863.08
1.3168
2,453.30
1,863.07
8.9662
16,704.66
1,863.06
3.2393
6,035.01
1,863.05
0.0560
104.33
1,863.04
0.7685
1,431.75
1,863.03
0.0945
176.06
1,863.02
0.2144
399.43
1,863.01
0.5946
1,107.75
1,863.00
2.3700
4,415.31
1,862.96
0.2802
522.00
1,862.95
0.0158
29.43
1,862.94
0.9229
1,719.31
1,862.92
0.0133
24.78
1,862.90
0.0028
5.22
1,862.88
23.6319
44,023.39
1,862.86
0.0056
10.43
1,862.85
0.0069
12.85
1,862.84
0.0027
5.03
1,862.83
10.0000
18,628.30
1,862.82
7.4815
13,936.69
1,862.80
8.9807
16,729.25
1,862.79
2.1937
4,086.40
1,862.78
0.6186
1,152.32
1,862.77
0.0028
5.22
1,862.73
39.3633
73,323.20
1,862.72
4.8375
9,010.91
1,862.71
0.0264
49.18
1,862.70
0.0757
141.01
1,862.66
0.0069
12.85
1,862.65
0.6446
1,200.66
1,862.64
10.1632
18,930.38
1,862.61
0.1593
296.71
1,862.60
0.0030
5.59
1,862.59
0.0028
5.22
1,862.58
0.0148
27.57
1,862.57
40.2670
75,000.11
1,862.56
11.9460
22,250.14
1,862.55
7.0346
13,102.29
1,862.54
23.6319
44,015.36
1,862.53
8.9667
16,700.75
1,862.52
5.0530
9,411.31
1,862.51
0.0027
5.03
1,862.49
0.0137
25.52
1,862.47
0.0225
41.91
1,862.46
11.6256
21,652.21
1,862.45
9.6716
18,012.87
1,862.44
0.0027
5.03
1,862.43
12.3533
23,007.16
1,862.42
4.8403
9,014.67
1,862.41
7.8927
14,699.44
1,862.40
0.0058
10.80
1,862.38
4.8382
9,010.57
1,862.36
1.3195
2,457.38
1,862.35
23.6319
44,010.87
1,862.33
0.0056
10.43
1,862.30
7.5487
14,057.94
1,862.28
7.7121
14,362.09
1,862.27
0.3834
713.99
1,862.26
41.6554
77,573.19
1,862.24
0.0599
111.55
1,862.23
8.9544
16,675.15
1,862.21
4.8535
9,038.24
1,862.20
17.7099
32,979.38
1,862.18
0.0027
5.03
1,862.16
0.0028
5.21
1,862.15
29.0704
54,133.45
1,862.13
0.0054
10.06
1,862.11
0.0080
14.90
1,862.10
8.5374
15,897.49
1,862.09
8.9585
16,681.53
1,862.07
0.0027
5.03
1,862.05
5.8050
10,809.20
1,862.03
9.6752
18,015.51
1,862.02
7.2967
13,586.60
1,862.01
13.4220
24,991.90
1,862.00
0.0159
29.61
1,861.98
1.1228
2,090.63
1,861.97
0.6672
1,242.31
1,861.96
23.9119
44,523.00
1,861.95
8.9544
16,672.65
1,861.94
0.5627
1,047.71
1,861.93
12.8086
23,848.72
1,861.92
6.5271
12,152.94
1,861.91
9.6698
18,004.30
1,861.90
2.2005
4,097.11
1,861.89
1.2068
2,246.93
1,861.87
0.7000
1,303.31
1,861.85
0.0776
144.48
1,861.84
7.8629
14,639.46
1,861.82
0.0027
5.03
1,861.81
8.9563
16,674.93
1,861.80
2.0459
3,809.06
1,861.79
4.8349
9,001.57
1,861.78
0.1015
188.97
1,861.76
2.6912
5,010.37
1,861.75
0.0500
93.09
1,861.74
4.9224
9,164.23
1,861.73
23.9573
44,602.02
1,861.72
10.6396
19,807.96
1,861.71
0.0041
7.63
1,861.70
0.0028
5.21
1,861.69
0.4165
775.39
1,861.68
0.0400
74.47
1,861.67
5.4268
10,102.91
1,861.66
0.0445
82.84
1,861.65
11.4185
21,257.25
1,861.64
3.2662
6,080.49
1,861.63
9.1185
16,975.27
1,861.61
0.0027
5.03
1,861.60
6.1750
11,495.38
1,861.59
10.0463
18,702.09
1,861.58
2.6888
5,005.42
1,861.57
0.2138
398.00
1,861.56
0.0033
6.14
1,861.55
5.4394
10,125.72
1,861.54
24.7546
46,081.68
1,861.53
0.3647
678.90
1,861.52
0.3241
603.32
1,861.51
0.0028
5.21
1,861.50
0.5600
1,042.44
1,861.49
0.2690
500.74
1,861.48
5.8038
10,803.66
1,861.47
25.3822
47,248.20
1,861.45
4.9713
9,253.83
1,861.44
0.0428
79.67
1,861.43
0.7000
1,303.00
1,861.42
0.8000
1,489.14
1,861.41
0.0080
14.89
1,861.40
0.0058
10.80
1,861.39
0.0027
5.03
1,861.38
5.2454
9,763.68
1,861.36
6.8405
12,732.63
1,861.35
12.6262
23,501.78
1,861.34
23.6347
43,992.21
1,861.33
12.8201
23,862.44
1,861.32
9.1857
17,097.53
1,861.31
0.0081
15.08
1,861.30
0.5604
1,043.07
1,861.29
0.0033
6.14
1,861.28
0.0468
87.11
1,861.26
0.0028
5.21
1,861.24
5.8029
10,800.59
1,861.23
9.6716
18,001.07
1,861.21
8.3475
15,536.45
1,861.20
12.5491
23,356.38
1,861.19
0.0055
10.24
1,861.17
0.2110
392.71
1,861.14
6.6134
12,308.46
1,861.13
5.5221
10,277.35
1,861.12
0.0428
79.66
1,861.11
23.6408
43,998.13
1,861.10
0.0028
5.21
1,861.09
25.0216
46,567.45
1,861.05
0.0028
5.21
1,861.04
2.0568
3,827.79
1,861.03
13.7738
25,633.46
1,861.02
21.5348
40,076.69
1,861.01
6.1855
11,511.28
1,861.00
0.0030
5.58
1,860.99
3.1003
5,769.63
1,860.97
0.5600
1,042.14
1,860.96
0.0400
74.44
1,860.95
0.0041
7.63
1,860.94
2.7929
5,197.42
1,860.93
19.8865
37,007.38
1,860.92
24.8387
46,222.83
1,860.91
2.0919
3,892.84
1,860.90
9.6613
17,978.71
1,860.89
2.6903
5,006.35
1,860.88
0.0400
74.44
1,860.87
0.0110
20.47
1,860.85
2.6870
5,000.10
1,860.84
15.0170
27,944.23
1,860.83
0.0027
5.02
1,860.81
5.0000
9,304.05
1,860.80
15.5382
28,913.48
1,860.79
5.4940
10,223.18
1,860.78
2.1967
4,087.58
1,860.76
0.0097
18.05
1,860.75
6.1648
11,471.15
1,860.73
0.0270
50.24
1,860.72
23.6719
44,046.78
1,860.71
11.5269
21,448.22
1,860.70
0.0030
5.58
1,860.69
0.0056
10.42
1,860.67
0.0564
104.94
1,860.66
10.6995
19,908.13
1,860.65
16.6235
30,930.52
1,860.64
0.0458
85.22
1,860.62
0.0028
5.21
1,860.60
0.0030
5.58
1,860.59
0.5438
1,011.79
1,860.58
3.4806
6,475.93
1,860.57
5.8310
10,848.98
1,860.56
1.2539
2,332.96
1,860.55
0.0114
21.21
1,860.54
0.0028
5.21
1,860.53
0.0028
5.21
1,860.52
0.0028
5.21
1,860.51
0.0028
5.21
1,860.50
0.0086
16.00
1,860.49
0.0110
20.47
1,860.48
0.0082
15.26
1,860.47
33.1743
61,719.79
1,861.17
1,860.46
13.2900
24,725.51
1,860.45
0.0082
15.26
1,860.44
0.0082
15.26
1,860.40
0.0028
5.21
1,860.39
0.0061
11.35
1,860.38
0.0028
5.21
1,860.37
0.0056
10.42
1,860.36
0.0086
16.00
1,860.35
3.0386
5,652.86
1,860.34
7.5382
14,023.61
1,860.33
0.5410
1,006.44
1,860.32
0.4526
841.98
1,860.31
0.0058
10.79
1,860.30
0.5204
968.10
1,860.29
0.0029
5.39
1,860.28
0.5427
1,009.57
1,860.27
0.0057
10.60
1,860.26
9.5109
17,692.75
1,860.25
24.1119
44,854.16
1,860.24
0.5685
1,057.55
1,860.23
5.5018
10,234.61
1,860.22
0.0028
5.21
1,860.21
5.5364
10,298.87
1,860.20
2.2348
4,157.17
1,860.18
1.3460
2,503.80
1,860.16
0.0400
74.41
1,860.15
2.1993
4,091.03
1,860.14
1.1611
2,159.81
1,860.13
5.8050
10,798.05
1,860.12
5.4036
10,051.34
1,860.11
13.6968
25,477.55
1,860.10
0.8430
1,568.06
1,860.09
2.9908
5,563.16
1,860.08
0.0455
84.63
1,860.07
0.0028
5.21
1,860.06
0.6029
1,121.43
1,860.05
0.0214
39.81
1,860.04
24.6799
45,905.60
1,860.03
0.4793
891.51
1,860.02
0.0158
29.39
1,860.01
17.7739
33,059.63
1,860.00
12.3032
22,883.95
1,859.99
1.9996
3,719.24
1,859.98
0.0028
5.21
1,859.97
2.6930
5,008.90
1,859.96
6.3189
11,752.90
1,859.95
17.6281
32,787.38
1,859.94
5.4296
10,098.73
1,859.93
2.1937
4,080.13
1,859.92
0.0469
87.23
1,859.91
0.4480
833.24
1,859.90
0.0058
10.79
1,859.89
0.0028
5.21
1,859.88
8.9583
16,661.36
1,859.87
5.7590
10,710.99
1,859.85
14.7661
27,462.73
1,859.84
23.6799
44,040.83
1,859.83
0.6508
1,210.38
1,859.82
0.5919
1,100.83
1,859.81
0.0028
5.21
1,859.80
5.8112
10,807.67
1,859.79
0.8028
1,493.04
1,859.78
0.4032
749.86
1,859.77
0.0100
18.60
1,859.76
12.3119
22,897.18
1,859.74
9.1595
17,034.29
1,859.73
0.0179
33.29
1,859.72
0.2740
509.56
1,859.71
15.9597
29,680.41
1,859.70
0.6455
1,200.44
1,859.68
0.0640
119.02
1,859.67
8.9624
16,667.11
1,859.66
11.6216
21,612.22
1,859.65
26.9055
50,034.81
1,859.64
0.1665
309.63
1,859.63
0.0028
5.21
1,859.62
6.0535
11,257.21
1,859.61
4.8349
8,991.03
1,859.60
4.9568
9,217.67
1,859.59
10.4189
19,374.88
1,859.58
1.8287
3,400.61
1,859.57
0.0028
5.21
1,859.54
1.4294
2,658.03
1,859.53
0.0028
5.21
1,859.52
0.0400
74.38
1,859.51
0.0028
5.21
1,859.50
2.8270
5,256.81
1,859.49
9.3064
17,305.16
1,859.48
10.7258
19,944.41
1,859.47
13.1513
24,454.45
1,859.46
4.8377
8,995.51
1,859.45
0.5947
1,105.81
1,859.44
24.1199
44,849.51
1,859.43
24.7575
46,034.84
1,859.42
0.6508
1,210.11
1,859.41
6.3315
11,772.85
1,859.40
4.7244
8,784.55
1,859.39
0.0110
20.45
1,859.38
2.1965
4,084.13
1,859.37
0.0028
5.21
1,859.36
1.3568
2,522.78
1,859.35
2.1700
4,034.79
1,859.34
0.0069
12.83
1,859.33
5.9028
10,975.25
1,859.31
5.0004
9,297.29
1,859.30
8.9672
16,672.71
1,859.29
0.9612
1,787.15
1,859.28
0.0428
79.58
1,859.27
0.0230
42.76
1,859.26
0.6508
1,210.01
1,859.25
0.0056
10.41
1,859.24
0.4480
832.94
1,859.23
8.9591
16,657.03
1,859.22
23.6352
43,943.04
1,859.21
13.9864
26,003.65
1,859.20
11.4952
21,371.88
1,859.19
39.0280
72,560.47
1,859.17
0.0028
5.21
1,859.16
0.0733
136.28
1,859.13
9.2863
17,264.44
1,859.12
9.8866
18,380.38
1,859.11
0.0028
5.21
1,859.10
0.2800
520.55
1,859.08
0.5919
1,100.39
1,859.07
0.0138
25.66
1,859.05
0.0045
8.37
1,859.04
16.1789
30,077.22
1,859.03
23.6319
43,932.41
1,859.02
0.0028
5.21
1,859.00
0.2030
377.38
1,858.99
0.9616
1,787.60
1,858.98
26.5334
49,325.06
1,858.97
0.0041
7.62
1,858.96
0.5919
1,100.32
1,858.95
0.0808
150.20
1,858.94
7.1463
13,284.54
1,858.93
10.7712
20,022.91
1,858.92
0.0973
180.87
1,858.91
0.0300
55.77
1,858.90
0.0160
29.74
1,858.88
13.1766
24,493.72
1,858.87
10.2069
18,973.30
1,858.86
42.0375
78,141.83
1,858.85
0.1000
185.89
1,858.84
24.2265
45,033.19
1,858.83
3.3417
6,211.65
1,858.82
0.2828
525.67
1,858.80
0.0030
5.58
1,858.79
1.3168
2,447.65
1,858.78
69.5019
129,188.74
1,858.77
12.6235
23,464.18
1,858.76
19.2963
35,867.19
1,858.75
0.0027
5.02
1,858.74
0.4200
780.67
1,858.73
6.5586
12,190.67
1,858.72
0.5919
1,100.18
1,858.71
13.5195
25,128.83
1,858.70
0.0138
25.65
1,858.69
0.0031
5.76
1,858.68
0.1671
310.59
1,858.67
9.1656
17,035.83
1,858.66
0.0732
136.05
1,858.65
28.6559
53,261.29
1,858.64
4.8375
8,991.17
1,858.63
23.6319
43,922.96
1,858.61
0.0514
95.53
1,858.60
0.0849
157.80
1,858.59
9.9550
18,502.26
1,858.58
0.0027
5.02
1,858.57
9.0975
16,908.34
1,858.56
0.2061
383.05
1,858.55
26.5421
49,329.82
1,858.54
2.8496
5,296.10
1,858.53
2.4205
4,498.57
1,858.52
0.0027
5.02
1,858.51
0.0086
15.98
1,858.50
7.2910
13,550.32
1,858.49
0.0124
23.05
1,858.47
1.1357
2,110.66
1,858.46
0.0349
64.86
1,858.45
4.9433
9,186.88
1,858.44
23.6319
43,918.47
1,858.41
14.2935
26,563.18
1,858.40
0.1356
252.00
1,858.38
0.0688
127.86
1,858.37
0.3496
649.69
1,858.36
0.1593
296.04
1,858.35
0.6818
1,267.02
1,858.34
40.3714
75,023.79
1,858.33
0.1235
229.50
1,858.32
2.2213
4,127.89
1,858.31
8.1643
15,171.80
1,858.29
0.2151
399.72
1,858.28
0.0100
18.58
1,858.27
0.0027
5.02
1,858.26
10.2759
19,095.29
1,858.25
1.1866
2,205.00
1,858.24
23.6404
43,929.54
1,858.23
0.0028
5.20
1,858.21
0.0090
16.72
1,858.20
0.0106
19.70
1,858.19
0.0027
5.02
1,858.18
0.1182
219.64
1,858.17
0.0200
37.16
1,858.16
0.9698
1,802.04
1,858.15
0.0772
143.45
1,858.14
0.0615
114.28
1,858.13
13.4204
24,936.85
1,858.12
0.6604
1,227.10
1,858.11
0.0028
5.20
1,858.10
0.0186
34.56
1,858.09
0.0035
6.50
1,858.08
0.6931
1,287.84
1,858.07
8.9580
16,644.59
1,858.06
0.0103
19.14
1,858.05
24.9632
46,382.87
1,858.04
0.0027
5.02
1,858.03
0.0052
9.66
1,858.02
0.0071
13.19
1,858.01
4.3464
8,075.65
1,858.00
10.5633
19,626.61
1,857.99
0.0540
100.33
1,857.98
0.1075
199.73
1,857.97
0.0101
18.77
1,857.96
20.5350
38,153.21
1,857.95
0.4435
824.00
1,857.94
2.2024
4,091.93
1,857.93
37.1057
68,939.79
1,857.92
0.0044
8.17
1,857.91
0.0049
9.10
1,857.90
33.6771
62,568.68
1,857.89
0.0346
64.28
1,857.88
0.0129
23.97
1,857.87
0.0027
5.02
1,857.86
0.0049
9.10
1,857.85
0.0320
59.45
1,857.84
0.0440
81.74
1,857.83
0.0413
76.73
1,857.82
0.0035
6.50
1,857.80
0.0663
123.17
1,857.79
0.0028
5.20
1,857.78
8.9808
16,684.35
1,857.77
11.3520
21,089.41
1,857.76
0.0040
7.43
1,857.75
2.2379
4,157.46
1,857.74
0.0062
11.52
1,857.71
25.7678
47,869.10
1,857.70
0.5808
1,078.95
1,857.69
0.9244
1,717.25
1,857.66
0.0029
5.39
1,857.65
0.0029
5.39
1,857.64
0.0068
12.63
1,857.63
0.5870
1,090.43
1,857.62
1.3560
2,518.93
1,857.61
0.3823
710.16
1,857.60
0.1659
308.18
1,857.59
0.8214
1,525.82
1,857.58
0.1041
193.37
1,857.57
0.0108
20.06
1,857.56
2.2417
4,164.09
1,857.55
0.0054
10.03
1,857.53
0.2838
527.17
1,857.51
0.1058
196.52
1,857.50
0.1335
247.98
1,857.48
0.0764
141.91
1,857.45
0.2181
405.11
1,857.43
10.0579
18,681.85
1,857.42
41.7424
77,533.17
1,857.41
0.0357
66.31
1,857.40
0.0058
10.77
1,857.37
25.8256
47,967.69
1,857.36
0.0028
5.20
1,857.35
0.0413
76.71
1,857.34
0.1593
295.87
1,857.33
0.0125
23.22
1,857.31
0.0086
15.97
1,857.30
0.3084
572.79
1,857.29
0.1459
270.98
1,857.28
0.0164
30.46
1,857.27
0.0129
23.96
1,857.26
0.0050
9.29
1,857.25
0.1480
274.87
1,857.24
0.0060
11.14
1,857.23
0.0235
43.64
1,857.22
3.2548
6,044.88
1,857.21
8.6593
16,082.14
1,857.20
0.0137
25.44
1,857.18
2.1965
4,079.30
1,857.17
0.0071
13.19
1,857.16
0.8421
1,563.91
1,857.15
0.0078
14.49
1,857.14
0.0495
91.93
1,857.13
0.0062
11.51
1,857.12
0.0593
110.13
1,857.11
0.0458
85.06
1,857.09
0.2780
516.27
1,857.08
0.0236
43.83
1,857.07
0.0468
86.91
1,857.05
1.0029
1,862.44
1,857.04
12.6559
23,502.51
1,857.03
23.6374
43,895.36
1,857.02
0.0071
13.18
1,857.00
16.5644
30,760.09
1,856.99
2.6937
5,002.17
1,856.96
0.0168
31.20
1,856.95
0.0299
55.52
1,856.94
0.0027
5.01
1,856.92
0.0741
137.60
1,856.91
0.0031
5.76
1,856.90
0.0110
20.43
1,856.89
10.0696
18,698.14
1,856.88
33.7043
62,584.84
1,856.87
0.0058
10.77
1,856.86
0.0054
10.03
1,856.85
0.0027
5.01
1,856.82
0.1933
358.92
1,856.81
0.7213
1,339.32
1,856.80
2.3526
4,368.31
1,856.79
0.0046
8.54
1,856.78
0.0207
38.44
1,856.75
0.0347
64.43
1,856.74
0.0104
19.31
1,856.72
0.0537
99.71
1,856.69
2.4741
4,593.64
1,856.68
5.9257
11,002.13
1,856.66
0.0462
85.78
1,856.65
0.0027
5.01
1,856.63
0.0632
117.34
1,856.61
2.2037
4,091.41
1,856.60
0.0110
20.42
1,856.59
15.1383
28,105.62
1,856.58
33.7082
62,581.97
1,856.57
0.0126
23.39
1,856.56
0.0569
105.64
1,856.55
0.0080
14.85
1,856.54
0.1000
185.65
1,856.53
0.0673
124.94
1,856.52
0.0113
20.98
1,856.50
1.0210
1,895.49
1,856.47
0.0027
5.01
1,856.46
0.0213
39.54
1,856.44
0.0165
30.63
1,856.42
2.1937
4,072.43
1,856.41
0.0104
19.31
1,856.40
0.0169
31.37
1,856.39
0.0089
16.52
1,856.36
0.0415
77.04
1,856.35
0.0129
23.95
1,856.34
0.0500
92.82
1,856.33
0.0098
18.19
1,856.30
0.0138
25.62
1,856.29
0.0102
18.93
1,856.28
0.0808
149.99
1,856.27
0.0032
5.94
1,856.26
0.0034
6.31
1,856.25
0.0263
48.82
1,856.24
0.1392
258.39
1,856.23
2.1966
4,077.39
1,856.21
0.0572
106.18
1,856.20
35.0233
65,010.25
1,856.17
0.0214
39.72
1,856.16
0.0095
17.63
1,856.15
0.0056
10.39
1,856.13
2.4681
4,581.11
1,856.12
5.9419
11,028.88
1,856.10
0.0028
5.20
1,856.08
8.5317
15,835.52
1,856.04
2.1993
4,081.99
1,856.03
0.0144
26.73
1,856.02
0.0256
47.51
1,856.01
0.3657
678.74
1,856.00
4.6616
8,651.93
1,855.99
134.8464
250,273.57
1,855.97
0.0046
8.54
1,855.95
0.0028
5.20
1,855.93
0.0027
5.01
1,855.92
0.0028
5.20
1,855.91
0.5393
1,000.89
1,855.90
0.0500
92.80
1,855.89
0.0281
52.15
1,855.88
0.5345
991.97
1,855.87
0.2154
399.75
1,855.86
0.0303
56.23
1,855.85
2.2006
4,083.98
1,855.84
0.5999
1,113.32
1,855.83
0.1082
200.80
1,855.82
0.2809
521.30
1,855.81
0.0109
20.23
1,855.80
1.4599
2,709.28
1,855.79
0.0100
18.56
1,855.78
0.2211
410.31
1,855.77
0.0184
34.15
1,855.76
0.0190
35.26
1,855.75
0.2694
499.94
1,855.73
0.0182
33.77
1,855.71
0.0109
20.23
1,855.70
0.0205
38.04
1,855.69
0.0028
5.20
1,855.66
2.1978
4,078.37
1,855.63
0.0684
126.93
1,855.62
0.0268
49.73
1,855.61
0.3532
655.40
1,855.60
0.0612
113.56
1,855.58
0.8022
1,488.55
1,855.57
0.0351
65.13
1,855.56
6.4732
12,011.41
1,855.55
0.2821
523.45
1,855.52
0.2339
434.01
1,855.51
0.5028
932.95
1,855.50
0.0101
18.74
1,855.47
2.3503
4,360.91
1,855.45
0.1151
213.56
1,855.44
0.0786
145.84
1,855.42
0.0774
143.61
1,855.40
0.0146
27.09
1,855.39
0.0041
7.61
1,855.38
0.1017
188.69
1,855.36
0.4643
861.44
1,855.35
0.0677
125.61
1,855.33
0.0244
45.27
1,855.32
0.0032
5.94
1,855.29
0.0135
25.05
1,855.28
2.2523
4,178.65
1,855.27
0.0040
7.42
1,855.26
0.6520
1,209.63
1,855.25
0.0319
59.18
1,855.24
0.0677
125.60
1,855.22
0.0073
13.54
1,855.21
0.0028
5.19
1,855.20
0.0082
15.21
1,855.18
0.0028
5.19
1,855.17
0.0100
18.55
1,855.13
0.0107
19.85
1,855.12
2.3756
4,407.02
1,855.11
2.4058
4,463.02
1,855.10
0.0086
15.95
1,855.09
2.1996
4,080.46
1,855.08
0.0121
22.45
1,855.07
4.7490
8,809.73
1,855.06
0.0064
11.87
1,855.05
0.0090
16.70
1,855.04
3.3506
6,215.50
1,855.03
0.0028
5.19
1,855.01
4.3296
8,031.45
1,855.00
100.5773
186,570.89
1,854.98
0.0080
14.84
1,854.97
0.0028
5.19
1,854.96
0.0035
6.49
1,854.94
0.0029
5.38
1,854.93
0.0079
14.65
1,854.91
0.0076
14.10
1,854.90
3.1102
5,769.11
1,854.89
0.0108
20.03
1,854.88
1.3077
2,425.63
1,854.87
0.0071
13.17
1,854.84
14.3973
26,704.69
1,854.83
0.0032
5.94
1,854.81
0.0028
5.19
1,854.79
0.0044
8.16
1,854.76
0.0810
150.24
1,854.75
0.0183
33.94
1,854.73
0.0040
7.42
1,854.72
33.7605
62,616.27
1,854.71
2.1937
4,068.68
1,854.70
0.0235
43.59
1,854.69
0.0041
7.60
1,854.68
0.0513
95.15
1,854.66
0.0177
32.83
1,854.65
0.3356
622.42
1,854.64
1.0058
1,865.40
1,854.63
0.0027
5.01
1,854.61
0.0201
37.28
1,854.60
0.0030
5.56
1,854.56
0.0044
8.16
1,854.55
0.0212
39.32
1,854.54
0.1387
257.22
1,854.53
0.0045
8.35
1,854.52
2.3474
4,353.30
1,854.51
0.0082
15.21
1,854.50
0.1866
346.05
1,854.48
0.0059
10.94
1,854.47
0.0028
5.19
1,854.46
0.0031
5.75
1,854.45
0.5418
1,004.74
1,854.44
7.0732
13,116.83
1,854.43
0.0032
5.93
1,854.42
0.0347
64.35
1,854.41
0.0085
15.76
1,854.40
0.0124
22.99
1,854.39
0.0573
106.26
1,854.38
0.0205
38.01
1,854.36
0.0033
6.12
1,854.35
0.0033
6.12
1,854.34
0.0032
5.93
1,854.33
0.2226
412.77
1,854.32
0.0111
20.58
1,854.31
0.0052
9.64
1,854.28
0.0122
22.62
1,854.26
0.0157
29.11
1,854.25
0.0304
56.37
Recent Trades
Price
Size
Time
1,860.2200
0.0028
14:22:03
1,860.2100
0.0028
14:22:03
1,860.2100
0.0033
14:22:03
1,860.2000
0.0030
14:22:03
1,860.2000
0.0029
14:22:03
1,860.2000
0.0029
14:22:03
1,860.2000
0.0028
14:22:03
1,860.2000
0.0029
14:22:03
1,860.1900
0.1846
14:22:03
1,860.1900
0.0029
14:22:03
1,860.1900
0.0029
14:22:03
1,860.1900
0.0029
14:22:03
1,860.1900
0.0304
14:22:04
1,860.1900
0.0028
14:22:04
1,860.1900
0.0028
14:22:04
1,860.1900
0.0028
14:22:04
1,860.1900
0.0054
14:22:04
1,860.1900
0.0028
14:22:04
1,860.1900
0.0028
14:22:04
1,860.1900
0.0028
14:22:04
1,860.1900
0.0028
14:22:04
1,860.1900
0.0028
14:22:04
1,860.1900
0.0028
14:22:04
1,860.2000
0.0054
14:22:04
1,860.2000
0.0028
14:22:04
1,860.2000
0.0028
14:22:04
1,860.2000
0.0028
14:22:04
1,860.2000
0.0028
14:22:04
1,860.2100
0.0054
14:22:04
1,860.2100
0.0028
14:22:04
1,860.2200
0.0028
14:22:04
1,860.2200
0.0028
14:22:04
1,860.2300
0.0029
14:22:04
1,860.2300
0.0029
14:22:04
1,860.2300
0.0029
14:22:04
1,860.2400
0.0028
14:22:04
1,860.2400
2.3147
14:22:04
1,860.2400
0.0028
14:22:04
1,860.2400
0.0028
14:22:04
1,860.2400
0.0028
14:22:04
1,860.2400
0.0028
14:22:04
1,860.2400
0.0028
14:22:04
1,860.2400
0.0028
14:22:04
1,860.2400
0.0028
14:22:04
1,860.2400
0.0028
14:22:04
1,860.2500
0.0028
14:22:04
1,860.2500
0.0028
14:22:04
1,860.2500
0.0028
14:22:04
1,860.2500
0.0028
14:22:04
1,860.2600
0.0028
14:22:04
1,860.2700
0.0028
14:22:04
1,860.2800
0.0029
14:22:04
1,860.2800
0.0029
14:22:04
1,860.2800
0.0029
14:22:04
1,860.2900
0.0028
14:22:04
1,860.2900
0.5107
14:22:04
1,860.3000
0.0029
14:22:04
1,860.3000
0.0029
14:22:04
1,860.3000
0.0028
14:22:04
1,860.3000
0.0029
14:22:04
1,860.3100
0.3763
14:22:04
1,860.3100
5.0000
14:22:04
1,860.3100
0.0222
14:22:04
1,860.3100
0.9714
14:22:04
1,860.3100
1.4571
14:22:04
1,860.3100
0.0028
14:22:04
1,860.3500
0.0029
14:22:04
1,860.3500
0.0001
14:22:04
1,860.3500
0.0028
14:22:04
1,860.3500
0.0028
14:22:04
1,860.3500
0.0028
14:22:04
1,860.3500
0.0028
14:22:04
1,860.3500
0.0028
14:22:04
1,860.3500
0.0028
14:22:04
1,860.3500
0.0028
14:22:04
1,860.3500
0.3521
14:22:04
1,860.3500
0.0028
14:22:04
1,860.3500
0.0100
14:22:04
1,860.3500
0.0028
14:22:04
1,860.3500
0.0028
14:22:04
1,860.3500
0.0029
14:22:04
1,860.3500
0.0029
14:22:04
1,860.3600
2.8934
14:22:04
1,860.3600
0.0028
14:22:04
1,860.3600
0.0028
14:22:04
1,860.3600
0.0028
14:22:04
1,860.3600
0.0028
14:22:04
1,860.3600
0.0028
14:22:04
1,860.3800
0.0028
14:22:04
1,860.3800
0.0028
14:22:04
1,860.3900
0.0028
14:22:04
1,860.4000
0.0030
14:22:04
1,860.4000
0.0028
14:22:04
1,860.4100
0.0028
14:22:04
1,860.4200
0.0028
14:22:04
1,860.4600
0.0029
14:22:04
1,860.4600
0.0029
14:22:04
1,860.4600
0.0028
14:22:04
1,860.4600
0.0029
14:22:04
1,860.4700
0.8000
14:22:05