System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,845.53
Open 1867.70000000
Low 1828.62000000
High 1898.50000000
Vol 143,064
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,854.50
0.0276
51.18
1,854.49
0.0030
5.56
1,854.48
2.3684
4,392.15
1,854.47
0.0147
27.26
1,854.46
0.0031
5.75
1,854.45
0.0060
11.13
1,854.44
0.1184
219.57
1,854.43
0.0032
5.93
1,854.42
0.0041
7.60
1,854.41
0.0058
10.76
1,854.40
0.0152
28.19
1,854.39
0.0115
21.33
1,854.38
0.0205
38.01
1,854.36
0.0030
5.56
1,854.34
0.0032
5.93
1,854.33
0.0082
15.21
1,854.32
0.0071
13.17
1,854.29
2.3625
4,380.76
1,854.28
0.0089
16.50
1,854.25
0.0081
15.02
1,854.22
0.0085
15.76
1,854.21
1.3168
2,441.62
1,854.20
0.2159
400.32
1,854.18
0.0173
32.08
1,854.16
2.2978
4,260.49
1,854.13
0.0040
7.42
1,854.10
137.3948
254,743.70
1,854.09
0.0032
5.93
1,854.01
0.0063
11.68
1,854.00
50.0993
92,884.10
1,853.99
0.0388
71.93
1,853.97
0.0028
5.19
1,853.96
0.0056
10.38
1,853.95
0.0186
34.48
1,853.93
0.0048
8.90
1,853.92
0.0031
5.75
1,853.91
2.3625
4,379.86
1,853.89
0.0043
7.97
1,853.84
0.2010
372.62
1,853.82
0.0030
5.56
1,853.80
0.0055
10.20
1,853.79
75.6308
140,203.62
1,853.77
1.5412
2,857.03
1,853.75
0.0156
28.92
1,853.73
0.1944
360.37
1,853.72
137.4088
254,717.44
1,853.64
0.0182
33.74
1,853.63
0.0108
20.02
1,853.62
0.0060
11.12
1,853.61
0.0060
11.12
1,853.60
0.0413
76.55
1,853.58
0.1134
210.20
1,853.57
0.0178
32.99
1,853.56
0.0106
19.65
1,853.54
3.0768
5,702.97
1,853.53
2.3689
4,390.83
1,853.52
0.9675
1,793.28
1,853.51
0.0090
16.68
1,853.46
0.0188
34.85
1,853.44
0.0125
23.17
1,853.42
0.0030
5.56
1,853.40
0.0074
13.72
1,853.36
0.4822
893.69
1,853.34
0.0140
25.95
1,853.33
0.0200
37.07
1,853.32
0.0056
10.38
1,853.30
0.0213
39.48
1,853.29
0.1134
210.16
1,853.28
0.0172
31.88
1,853.26
0.0029
5.37
1,853.25
0.0030
5.56
1,853.23
0.0086
15.94
1,853.18
0.0628
116.38
1,853.17
0.0239
44.29
1,853.16
0.0071
13.16
1,853.15
2.3666
4,385.66
1,853.14
0.0028
5.19
1,853.12
0.0191
35.39
1,853.11
0.0158
29.28
1,853.10
0.1594
295.38
1,853.07
1.3196
2,445.31
1,853.02
0.2302
426.57
1,853.01
0.0028
5.19
1,853.00
0.0157
29.09
1,852.99
0.0270
50.03
1,852.96
2.3653
4,382.81
1,852.95
0.0142
26.31
1,852.94
0.0518
95.98
1,852.88
0.0055
10.19
1,852.87
0.0028
5.19
1,852.86
0.0100
18.53
1,852.85
0.0235
43.54
1,852.83
0.0760
140.82
1,852.82
2.3156
4,290.39
1,852.81
0.0028
5.19
1,852.80
0.0058
10.75
1,852.78
0.0028
5.19
1,852.77
2.3625
4,377.17
1,852.75
0.0108
20.01
1,852.74
0.0030
5.56
1,852.73
0.0059
10.93
1,852.72
0.0045
8.34
1,852.69
0.0061
11.30
1,852.67
0.0028
5.19
1,852.66
0.0078
14.45
1,852.63
0.0029
5.37
1,852.62
0.0104
19.27
1,852.61
0.9421
1,745.34
1,852.60
0.0081
15.01
1,852.58
2.3625
4,376.72
1,852.56
0.0134
24.82
1,852.55
35.1723
65,158.44
1,852.50
0.0472
87.44
1,852.48
135.1359
250,336.55
1,852.46
0.0028
5.19
1,852.45
0.2401
444.77
1,852.42
0.0755
139.86
1,852.41
0.7484
1,386.34
1,852.40
0.3254
602.77
1,852.39
2.3625
4,376.27
1,852.38
0.0118
21.86
1,852.37
0.0028
5.19
1,852.35
0.0215
39.83
1,852.30
0.0416
77.06
1,852.29
5.9257
10,976.11
1,852.28
0.0028
5.19
1,852.27
0.0071
13.15
1,852.26
0.1016
188.19
1,852.25
0.0035
6.48
1,852.23
0.0145
26.86
1,852.22
0.0028
5.19
1,852.21
0.0028
5.19
1,852.20
2.3779
4,404.35
1,852.17
0.0028
5.19
1,852.15
0.0054
10.00
1,852.12
0.0044
8.15
1,852.08
0.0028
5.19
1,852.07
0.1289
238.73
1,852.01
2.3694
4,388.15
1,852.00
24.5689
45,501.60
1,851.97
0.0028
5.19
1,851.96
0.0027
5.00
1,851.92
0.0028
5.19
1,851.87
0.0208
38.52
1,851.86
0.0056
10.37
1,851.85
0.0058
10.74
1,851.84
0.0093
17.22
1,851.82
2.3625
4,374.92
1,851.79
0.2194
406.28
1,851.77
0.3805
704.60
1,851.76
33.7970
62,583.93
1,851.73
1.3168
2,438.36
1,851.72
0.0052
9.63
1,851.69
0.0057
10.55
1,851.68
0.0028
5.18
1,851.67
0.0145
26.85
1,851.66
23.5767
43,656.03
1,851.65
0.0965
178.68
1,851.64
0.0078
14.44
1,851.63
2.3625
4,374.48
1,851.60
0.0028
5.18
1,851.59
0.0028
5.18
1,851.57
0.2390
442.53
1,851.51
0.0028
5.18
1,851.50
0.9772
1,809.29
1,851.48
0.0028
5.18
1,851.46
0.0041
7.59
1,851.45
3.8669
7,159.37
1,851.44
2.3749
4,396.98
1,851.43
135.2191
250,348.70
1,851.42
0.0290
53.69
1,851.41
0.0028
5.18
1,851.40
8.6611
16,035.16
1,851.36
0.0033
6.11
1,851.35
0.0028
5.18
1,851.33
0.0047
8.70
1,851.32
23.5048
43,514.91
1,851.31
9.2833
17,186.27
1,851.30
0.6058
1,121.52
1,851.29
0.0100
18.51
1,851.27
0.0028
5.18
1,851.26
0.0104
19.25
1,851.25
2.5219
4,668.67
1,851.22
0.0028
5.18
1,851.20
0.0076
14.07
1,851.18
0.3569
660.69
1,851.16
33.8205
62,607.16
1,851.15
0.1182
218.81
1,851.13
0.0074
13.70
1,851.12
0.0245
45.35
1,851.11
0.0028
5.18
1,851.08
0.6000
1,110.65
1,851.07
1.3228
2,448.60
1,851.06
2.3625
4,373.13
1,851.04
0.0028
5.18
1,851.00
0.1151
213.05
1,850.99
0.0028
5.18
1,850.98
23.5108
43,518.02
1,850.97
0.0579
107.17
1,850.96
0.0529
97.92
1,850.95
0.0028
5.18
1,850.94
1.4259
2,639.26
1,850.92
1.0891
2,015.84
1,850.91
0.0108
19.99
1,850.90
0.0261
48.31
1,850.88
0.8482
1,569.92
1,850.87
2.8698
5,311.63
1,850.86
0.0075
13.88
1,850.85
0.5972
1,105.33
1,850.84
1.0935
2,023.89
1,850.82
0.0153
28.32
1,850.81
0.0056
10.36
1,850.80
0.2686
497.12
1,850.77
0.0028
5.18
1,850.75
0.1077
199.33
1,850.74
0.0028
5.18
1,850.73
0.0057
10.55
1,850.71
0.0081
14.99
1,850.70
0.0072
13.33
1,850.69
33.8707
62,684.17
1,850.68
13.5598
25,094.85
1,850.66
1.0858
2,009.45
1,850.64
23.5013
43,492.45
1,850.63
0.0108
19.99
1,850.62
0.6005
1,111.30
1,850.61
47.7288
88,327.39
1,850.60
21.7788
40,303.85
1,850.59
9.0294
16,709.72
1,850.58
0.0062
11.47
1,850.56
1.5874
2,937.58
1,850.55
1.0884
2,014.14
1,850.54
0.7239
1,339.61
1,850.53
0.0222
41.08
1,850.52
0.0028
5.18
1,850.51
0.0029
5.37
1,850.50
0.5528
1,022.96
1,850.49
2.3625
4,371.78
1,850.48
0.0213
39.42
1,850.47
0.5407
1,000.55
1,850.46
0.3727
689.67
1,850.45
0.1206
223.16
1,850.44
9.0232
16,696.89
1,850.43
3.7779
6,990.74
1,850.42
0.2008
371.56
1,850.40
0.0061
11.29
1,850.39
0.6000
1,110.23
1,850.37
0.0028
5.18
1,850.36
0.0082
15.17
1,850.33
0.0028
5.18
1,850.32
0.5000
925.16
1,850.31
0.0028
5.18
1,850.30
25.8638
47,855.79
1,850.29
7.7212
14,286.46
1,850.27
0.0028
5.18
1,850.26
0.0108
19.98
1,850.22
0.1566
289.74
1,850.20
0.0927
171.51
1,850.18
9.1470
16,923.60
1,850.16
0.5972
1,104.92
1,850.15
0.8461
1,565.41
1,850.14
0.2707
500.83
1,850.13
1.8354
3,395.73
1,850.12
0.0056
10.36
1,850.11
2.3625
4,370.88
1,850.10
1.5619
2,889.67
1,850.09
1.7210
3,184.00
1,850.08
0.3362
622.00
1,850.07
0.0028
5.18
1,850.06
0.0046
8.51
1,850.05
0.0950
175.75
1,850.04
0.1052
194.62
1,850.02
0.0028
5.18
1,850.01
0.0100
18.50
1,850.00
3.2571
6,025.64
1,849.98
0.0028
5.18
1,849.97
0.0347
64.19
1,849.96
23.5013
43,476.46
1,849.95
8.8478
16,367.99
1,849.94
4.8753
9,019.01
1,849.93
0.6890
1,274.60
1,849.92
11.3873
21,065.59
1,849.91
3.7549
6,946.23
1,849.90
1.4193
2,625.56
1,849.89
0.0084
15.54
1,849.88
0.0110
20.35
1,849.87
1.3168
2,435.91
1,849.86
0.0030
5.55
1,849.85
0.0028
5.18
1,849.84
0.1000
184.98
1,849.82
0.3432
634.86
1,849.81
0.1382
255.64
1,849.80
0.0028
5.18
1,849.77
33.8363
62,589.37
1,849.76
10.0993
18,681.28
1,849.75
4.8725
9,012.91
1,849.74
4.8767
9,020.63
1,849.73
2.3625
4,369.99
1,849.72
5.8498
10,820.49
1,849.71
0.5972
1,104.65
1,849.68
0.0091
16.83
1,849.67
0.0190
35.14
1,849.66
9.0330
16,707.98
1,849.63
0.0028
5.18
1,849.62
23.5054
43,476.06
1,849.61
7.0215
12,987.04
1,849.60
4.9290
9,116.68
1,849.59
0.6559
1,213.15
1,849.58
0.0110
20.35
1,849.54
2.3653
4,374.72
1,849.52
75.8104
140,212.85
1,849.51
4.8762
9,018.58
1,849.50
25.0250
46,283.74
1,849.49
5.8470
10,813.97
1,849.48
0.0028
5.18
1,849.47
0.5033
930.84
1,849.45
5.4706
10,117.60
1,849.44
3.3093
6,120.35
1,849.43
0.0077
14.24
1,849.42
0.2129
393.74
1,849.41
0.0032
5.92
1,849.40
9.0248
16,690.47
1,849.39
0.6845
1,265.91
1,849.38
0.2597
480.28
1,849.35
2.3653
4,374.27
1,849.33
0.0496
91.73
1,849.32
3.3374
6,171.92
1,849.30
0.0208
38.47
1,849.28
23.5152
43,486.19
1,849.27
16.5776
30,656.46
1,849.26
10.7232
19,829.98
1,849.25
2.7074
5,006.66
1,849.23
0.0183
33.84
1,849.22
5.6272
10,405.93
1,849.21
0.0028
5.18
1,849.20
0.0056
10.36
1,849.19
1.3168
2,435.01
1,849.18
10.0000
18,491.80
1,849.16
2.3765
4,394.53
1,849.15
0.1241
229.48
1,849.14
14.4808
26,777.03
1,849.13
2.7176
5,025.20
1,849.12
0.0127
23.48
1,849.11
10.7215
19,825.23
1,849.10
5.9381
10,980.14
1,849.09
4.8916
9,045.01
1,849.08
0.0083
15.35
1,849.07
0.0028
5.18
1,849.06
0.0028
5.18
1,849.05
0.0044
8.14
1,849.04
0.5972
1,104.25
1,849.02
0.0045
8.32
1,849.01
0.0941
173.99
1,849.00
0.0150
27.74
1,848.98
0.0179
33.10
1,848.97
10.7141
19,810.05
1,848.96
3.3952
6,277.59
1,848.95
0.2346
433.76
1,848.94
23.5013
43,452.49
1,848.93
0.0170
31.43
1,848.90
0.0328
60.64
1,848.89
9.0276
16,691.04
1,848.88
10.7271
19,833.12
1,848.87
13.7461
25,414.75
1,848.86
4.8734
9,010.23
1,848.85
2.4167
4,468.12
1,848.83
1.0562
1,952.73
1,848.82
0.0076
14.05
1,848.81
0.5972
1,104.11
1,848.80
3.2674
6,040.77
1,848.79
2.7109
5,011.88
1,848.78
3.0005
5,547.26
1,848.77
0.0028
5.18
1,848.76
0.4450
822.70
1,848.75
19.9285
36,842.81
1,848.74
0.3578
661.48
1,848.73
0.0028
5.18
1,848.72
58.5021
108,154.00
1,848.71
22.4277
41,462.31
1,848.70
1.6110
2,978.26
1,848.69
0.4039
746.69
1,848.68
3.4770
6,427.86
1,848.67
9.7367
17,999.95
1,848.66
35.5534
65,726.15
1,848.65
2.3860
4,410.88
1,848.64
0.0554
102.41
1,848.63
4.8734
9,009.11
1,848.62
0.0041
7.58
1,848.61
15.5070
28,666.40
1,848.60
19.5802
36,195.96
1,848.59
1.3939
2,576.75
1,848.58
0.5972
1,103.97
1,848.57
0.0554
102.41
1,848.56
0.5613
1,037.60
1,848.55
0.0028
5.18
1,848.54
9.7395
18,003.86
1,848.53
6.0188
11,125.93
1,848.52
18.3869
33,988.55
1,848.48
4.9134
9,082.32
1,848.47
0.1259
232.72
1,848.46
0.5410
1,000.02
1,848.44
23.5054
43,448.32
1,848.43
9.6513
17,839.75
1,848.42
11.6672
21,565.89
1,848.41
2.3625
4,366.87
1,848.40
11.8694
21,939.40
1,848.39
0.0232
42.88
1,848.38
0.0138
25.51
1,848.37
9.0248
16,681.17
1,848.36
13.2947
24,573.39
1,848.35
18.0421
33,348.12
1,848.34
0.0028
5.18
1,848.33
7.5785
14,007.57
1,848.32
0.0428
79.11
1,848.31
1.0302
1,904.13
1,848.30
0.3920
724.53
1,848.29
0.1665
307.74
1,848.28
0.0028
5.18
1,848.27
4.8734
9,007.36
1,848.26
3.8205
7,061.28
1,848.25
0.0500
92.41
1,848.24
1.6451
3,040.54
1,848.23
1.0428
1,927.33
1,848.22
0.4760
879.75
1,848.21
0.0028
5.17
1,848.20
0.8400
1,552.49
1,848.19
2.0650
3,816.51
1,848.18
8.1788
15,115.89
1,848.16
9.0648
16,753.20
1,848.15
6.9862
12,911.55
1,848.14
0.1566
289.42
1,848.13
0.3540
654.24
1,848.12
10.7243
19,819.79
1,848.11
1.8591
3,435.82
1,848.10
4.2691
7,889.72
1,848.09
2.3654
4,371.47
1,848.08
0.0551
101.83
1,848.07
0.2912
538.16
1,848.06
0.2891
534.27
1,848.05
0.5972
1,103.66
1,848.03
0.0056
10.35
1,848.02
28.3747
52,437.01
1,848.01
5.4005
9,980.18
1,848.00
0.8216
1,518.32
1,847.99
5.6734
10,484.39
1,847.98
15.3804
28,422.67
1,847.97
16.8921
31,216.09
1,847.96
5.8481
10,807.05
1,847.95
0.1028
189.97
1,847.94
20.1657
37,265.00
1,847.93
0.6005
1,109.68
1,847.92
2.8140
5,200.05
1,847.91
9.4365
17,437.80
1,847.90
4.8794
9,016.64
1,847.89
0.0038
7.02
1,847.88
0.9771
1,805.56
1,847.87
0.0460
85.00
1,847.86
2.7157
5,018.23
1,847.84
11.4244
21,110.46
1,847.83
29.3483
54,230.67
1,847.82
0.0790
145.98
1,847.81
0.7284
1,345.94
1,847.80
0.7942
1,467.52
1,847.79
13.5276
24,996.16
1,847.78
6.7602
12,491.36
1,847.77
6.6654
12,316.13
1,847.76
0.5160
953.44
1,847.74
0.8428
1,557.28
1,847.73
12.0244
22,217.84
1,847.72
0.0135
24.94
1,847.70
0.0331
61.16
1,847.69
2.4839
4,589.48
1,847.68
0.7428
1,372.46
1,847.67
0.6344
1,172.16
1,847.66
0.0970
179.22
1,847.65
2.3625
4,365.07
1,847.64
0.8656
1,599.32
1,847.63
0.5468
1,010.28
1,847.62
2.2912
4,233.27
1,847.61
0.0509
94.04
1,847.60
0.0456
84.25
1,847.59
0.0028
5.17
1,847.57
0.0028
5.17
1,847.54
0.0114
21.06
1,847.53
5.4247
10,022.30
1,847.52
1.7129
3,164.62
1,847.51
0.0086
15.89
1,847.50
0.2166
400.17
1,847.49
0.0087
16.07
1,847.48
0.0110
20.32
1,847.45
0.0130
24.02
1,847.44
0.0056
10.35
1,847.43
0.0119
21.98
1,847.42
0.0028
5.17
1,847.41
0.0028
5.17
1,847.40
0.0028
5.17
1,847.39
0.0056
10.35
1,847.38
0.0244
45.08
1,847.37
0.0056
10.35
1,847.36
0.0083
15.33
1,847.35
1.8357
3,391.18
1,845.53
1,847.34
73.7967
136,327.60
1,847.33
9.7401
17,993.18
1,847.32
0.3268
603.70
1,847.31
0.5371
992.19
1,847.30
2.7094
5,005.07
1,847.28
0.0428
79.06
1,847.27
0.0056
10.34
1,847.26
5.3895
9,955.81
1,847.25
3.1193
5,762.13
1,847.23
0.2000
369.45
1,847.22
11.2363
20,755.92
1,847.21
11.2853
20,846.32
1,847.20
23.5413
43,485.49
1,847.19
0.8063
1,489.39
1,847.17
0.0028
5.17
1,847.16
0.0132
24.38
1,847.15
0.0057
10.53
1,847.13
0.2710
500.57
1,847.12
3.1258
5,773.73
1,847.11
0.0028
5.17
1,847.10
5.9718
11,030.51
1,847.09
4.9409
9,126.29
1,847.08
2.8055
5,181.98
1,847.07
0.0091
16.81
1,847.06
6.7330
12,436.25
1,847.05
6.4070
11,834.05
1,847.04
0.0428
79.05
1,847.03
1.1200
2,068.67
1,847.02
4.8753
9,004.78
1,847.01
0.0028
5.17
1,847.00
0.9111
1,682.80
1,846.99
0.0028
5.17
1,846.98
1.1814
2,182.02
1,846.97
12.3871
22,878.60
1,846.96
0.3228
596.20
1,846.95
0.2800
517.15
1,846.94
10.1541
18,754.01
1,846.93
4.8725
8,999.17
1,846.91
24.7140
45,644.53
1,846.89
5.8561
10,815.57
1,846.88
0.0457
84.40
1,846.87
2.9131
5,380.12
1,846.86
0.5972
1,102.94
1,846.85
2.9726
5,489.95
1,846.84
4.8753
9,003.90
1,846.83
0.0056
10.34
1,846.82
4.0677
7,512.31
1,846.80
0.1643
303.43
1,846.79
0.0029
5.36
1,846.77
14.3653
26,529.41
1,846.76
5.2248
9,648.95
1,846.75
9.0313
16,678.55
1,846.74
8.3324
15,387.78
1,846.73
5.9553
10,997.83
1,846.72
23.5413
43,474.19
1,846.71
0.0061
11.26
1,846.70
3.7412
6,908.87
1,846.69
11.2334
20,744.61
1,846.67
0.2281
421.23
1,846.66
0.5028
928.50
1,846.65
1.2808
2,365.19
1,846.64
0.0400
73.87
1,846.62
0.6104
1,127.18
1,846.61
5.8853
10,867.85
1,846.60
2.4784
4,576.61
1,846.59
0.0138
25.48
1,846.58
4.8718
8,996.17
1,846.57
5.8509
10,804.10
1,846.56
0.2205
407.17
1,846.55
0.2000
369.31
1,846.54
4.8734
8,998.93
1,846.53
11.9525
22,070.65
1,846.51
0.0029
5.35
1,846.49
9.7786
18,056.09
1,846.48
23.9441
44,212.30
1,846.47
4.1017
7,573.67
1,846.44
0.0132
24.37
1,846.43
0.0028
5.17
1,846.42
6.1683
11,389.27
1,846.41
6.1912
11,431.49
1,846.40
6.5421
12,079.33
1,846.39
0.5417
1,000.19
1,846.38
8.2084
15,155.83
1,846.37
0.2800
516.98
1,846.36
0.2800
516.98
1,846.35
2.8897
5,335.40
1,846.33
0.0029
5.35
1,846.32
0.0400
73.85
1,846.31
11.3755
21,002.70
1,846.30
0.1833
338.43
1,846.29
21.8066
40,261.31
1,846.28
2.3625
4,361.84
1,846.27
0.2800
516.96
1,846.26
22.3771
41,313.94
1,846.25
30.7347
56,743.94
1,846.24
10.7641
19,873.11
1,846.23
23.2030
42,838.07
1,846.22
23.5041
43,393.74
1,846.21
0.0028
5.17
1,846.20
0.1084
200.13
1,846.18
13.8730
25,612.06
1,846.17
0.0114
21.05
1,846.16
0.0400
73.85
1,846.14
0.0028
5.17
1,846.13
0.6536
1,206.63
1,846.08
19.3912
35,797.71
1,846.07
2.3653
4,366.51
1,846.06
0.0033
6.09
1,846.05
4.8746
8,998.76
1,846.04
5.5655
10,274.14
1,846.03
9.0270
16,664.11
1,846.02
23.5630
43,497.77
1,846.00
6.5936
12,171.79
1,845.99
0.0033
6.09
1,845.98
0.0028
5.17
1,845.96
0.0028
5.17
1,845.95
0.2149
396.69
1,845.94
0.0871
160.78
1,845.93
1.0623
1,960.93
1,845.92
0.0041
7.57
1,845.91
42.4058
78,277.29
1,845.90
0.1432
264.33
1,845.89
5.1553
9,516.12
1,845.88
1.3168
2,430.65
1,845.87
0.0028
5.17
1,845.86
0.0138
25.47
1,845.84
0.5972
1,102.34
1,845.83
4.8753
8,998.97
1,845.81
9.0270
16,662.13
1,845.80
0.0109
20.12
1,845.79
0.2800
516.82
1,845.78
1.0619
1,960.03
1,845.77
13.5246
24,963.30
1,845.76
20.5618
37,952.15
1,845.75
0.9634
1,778.20
1,845.74
0.0028
5.17
1,845.73
0.2800
516.80
1,845.72
24.1089
44,498.28
1,845.71
2.3625
4,360.49
1,845.70
0.0028
5.17
1,845.69
3.8188
7,048.32
1,845.68
12.6741
23,392.33
1,845.65
0.5938
1,095.95
1,845.63
0.2828
521.94
1,845.62
6.9136
12,759.88
1,845.61
9.0295
16,664.94
1,845.60
0.0028
5.17
1,845.58
1.1572
2,135.71
1,845.57
9.7530
17,999.84
1,845.56
0.0056
10.34
1,845.55
0.2066
381.29
1,845.54
1.1304
2,086.20
1,845.53
8.6798
16,018.83
1,845.52
24.8375
45,838.10
1,845.50
2.3625
4,359.99
1,845.46
0.6000
1,107.28
1,845.45
0.0029
5.35
1,845.44
18.9484
34,968.14
1,845.40
2.7214
5,022.07
1,845.39
9.0266
16,657.60
1,845.37
0.0798
147.26
1,845.36
0.0104
19.19
1,845.35
0.0028
5.17
1,845.34
0.5972
1,102.04
1,845.33
9.2030
16,982.57
1,845.32
0.0028
5.17
1,845.31
25.8638
47,726.73
1,845.29
0.0238
43.92
1,845.28
0.0110
20.30
1,845.26
0.0028
5.17
1,845.24
0.6508
1,200.88
1,845.23
0.0028
5.17
1,845.21
0.5972
1,101.96
1,845.20
0.0110
20.30
1,845.19
0.0109
20.11
1,845.18
0.0132
24.36
1,845.17
0.8774
1,618.95
1,845.14
0.4956
914.45
1,845.13
9.0332
16,667.43
1,845.12
16.9925
31,353.20
1,845.11
24.9129
45,967.04
1,845.10
0.0500
92.26
1,845.09
41.0576
75,754.97
1,845.08
2.3625
4,359.00
1,845.07
0.0034
6.27
1,845.03
0.0028
5.17
1,845.02
1.2130
2,238.01
1,845.00
41.9425
77,383.91
1,844.99
0.0049
9.04
1,844.94
0.0028
5.17
1,844.93
0.5972
1,101.79
1,844.92
0.0028
5.17
1,844.91
0.0120
22.14
1,844.90
0.0110
20.29
1,844.85
2.5181
4,645.52
1,844.84
23.5013
43,356.14
1,844.83
0.0056
10.33
1,844.82
0.0132
24.35
1,844.81
0.5972
1,101.72
1,844.80
0.0077
14.20
1,844.79
0.0049
9.04
1,844.74
0.0056
10.33
1,844.67
0.0028
5.17
1,844.66
0.0049
9.04
1,844.65
0.6500
1,199.02
1,844.64
4.6447
8,567.80
1,844.63
84.5288
155,924.36
1,844.61
165.4502
305,191.09
1,844.60
0.0138
25.46
1,844.58
0.6720
1,239.56
1,844.57
0.0028
5.16
1,844.56
23.5013
43,349.56
1,844.54
0.0130
23.98
1,844.53
0.0343
63.27
1,844.51
0.0028
5.16
1,844.49
0.5972
1,101.53
1,844.48
2.3168
4,273.29
1,844.46
0.2267
418.14
1,844.45
0.0077
14.20
1,844.43
0.0049
9.04
1,844.42
0.0028
5.16
1,844.41
0.1566
288.83
1,844.40
0.0028
5.16
1,844.39
10.6968
19,729.07
1,844.34
26.7029
49,249.23
1,844.33
2.9625
5,463.83
1,844.32
0.0049
9.04
1,844.30
0.0110
20.29
1,844.28
0.0074
13.65
1,844.26
0.0028
5.16
1,844.24
0.0450
82.99
1,844.23
0.0100
18.44
1,844.20
0.6472
1,193.57
1,844.19
0.0028
5.16
1,844.17
0.0242
44.63
1,844.16
15.0000
27,662.40
1,844.15
57.6786
106,367.99
1,844.14
0.0028
5.16
1,844.13
2.3625
4,356.76
1,844.12
0.2168
399.81
1,844.11
0.0081
14.94
1,844.10
0.0104
19.18
1,844.08
0.0069
12.72
1,844.07
0.0028
5.16
1,844.06
0.5972
1,101.27
1,844.03
0.9168
1,690.61
1,844.01
0.0028
5.16
1,844.00
0.0158
29.14
1,843.99
0.0057
10.51
1,843.97
47.7370
88,025.60
1,843.96
23.5041
43,340.62
1,843.95
0.0028
5.16
1,843.92
0.0074
13.65
1,843.89
0.0028
5.16
1,843.88
0.0028
5.16
1,843.86
2.3625
4,356.12
1,843.83
1.3196
2,433.12
1,843.80
0.1450
267.35
1,843.78
0.9282
1,711.40
1,843.77
0.0028
5.16
1,843.75
0.0500
92.19
1,843.74
0.0074
13.64
1,843.71
0.0056
10.32
1,843.70
0.0028
5.16
1,843.69
33.9449
62,583.87
1,843.68
23.5041
43,334.04
1,843.67
0.0110
20.28
1,843.65
2.3653
4,360.79
1,843.63
0.0487
89.78
1,843.61
0.0029
5.35
1,843.60
0.0028
5.16
1,843.58
0.0300
55.31
1,843.56
0.0063
11.61
1,843.54
0.4327
797.70
1,843.52
0.2684
494.80
1,843.50
5.4245
10,000.07
1,843.48
0.0028
5.16
1,843.47
0.1566
288.69
1,843.44
0.0028
5.16
1,843.43
0.0160
29.49
1,843.42
0.0028
5.16
1,843.38
0.0033
6.08
1,843.35
0.0081
14.93
1,843.34
2.3681
4,365.21
1,843.33
0.0110
20.28
1,843.32
1.3168
2,427.28
1,843.29
0.0500
92.16
1,843.27
0.0028
5.16
1,843.22
33.9536
62,583.95
1,843.21
0.0028
5.16
1,843.20
0.0061
11.24
1,843.16
0.0069
12.72
1,843.14
2.5823
4,759.54
1,843.11
0.1097
202.19
1,843.08
2.0740
3,822.55
1,843.07
0.0028
5.16
1,843.06
0.0278
51.24
1,843.02
0.0030
5.53
1,843.01
0.0028
5.16
1,843.00
0.1023
188.54
1,842.99
0.0028
5.16
1,842.98
0.2917
537.60
1,842.97
0.0028
5.16
1,842.95
2.3653
4,359.13
1,842.93
0.0028
5.16
1,842.89
0.0028
5.16
1,842.85
0.0500
92.14
1,842.84
0.3845
708.57
1,842.80
0.0056
10.32
1,842.76
0.0028
5.16
1,842.75
0.1100
202.70
1,842.73
0.1052
193.86
1,842.70
0.0410
75.55
1,842.69
0.0180
33.17
1,842.68
0.0317
58.41
1,842.66
0.0028
5.16
1,842.61
0.0028
5.16
1,842.60
0.0082
15.11
1,842.57
3.6793
6,779.37
1,842.56
0.0028
5.16
1,842.50
0.0028
5.16
1,842.49
0.1594
293.69
1,842.48
0.0063
11.61
1,842.46
8.8261
16,261.74
1,842.44
0.6192
1,140.84
1,842.40
0.0610
112.39
1,842.39
0.0720
132.65
1,842.38
2.3625
4,352.62
1,842.36
0.5000
921.18
1,842.32
0.0299
55.09
1,842.30
0.0029
5.34
1,842.28
135.8836
250,335.64
1,842.27
0.0028
5.16
1,842.24
0.0078
14.37
1,842.23
0.0056
10.32
1,842.22
35.8613
66,064.40
1,842.19
0.0028
5.16
1,842.17
0.0100
18.42
1,842.12
0.0033
6.08
1,842.10
0.0166
30.58
1,842.06
0.0028
5.16
1,842.02
0.0216
39.79
1,842.00
0.0130
23.95
1,841.98
0.0118
21.74
1,841.96
0.5000
920.98
1,841.95
0.4066
748.94
1,841.94
0.0030
5.53
1,841.91
1.0000
1,841.91
1,841.89
0.2328
428.79
1,841.88
0.0108
19.89
1,841.86
0.0028
5.16
1,841.84
0.0028
5.16
1,841.82
1.3276
2,445.20
1,841.80
0.0138
25.42
1,841.79
0.0304
55.99
1,841.76
0.0062
11.42
1,841.71
0.0028
5.16
1,841.70
0.1200
221.00
1,841.66
0.1686
310.50
1,841.63
0.0028
5.16
1,841.60
0.0028
5.16
1,841.56
0.1566
288.39
1,841.51
0.0081
14.92
1,841.50
0.0610
112.33
1,841.49
0.0028
5.16
1,841.45
0.0108
19.89
1,841.42
0.0163
30.02
1,841.41
0.0056
10.31
1,841.40
0.0063
11.60
1,841.37
0.0028
5.16
1,841.36
33.9879
62,583.96
1,841.32
0.0041
7.55
1,841.21
1.3168
2,424.51
1,841.19
0.0209
38.48
1,841.14
0.5000
920.57
1,841.13
0.0164
30.19
1,841.12
0.0028
5.16
1,841.10
0.0035
6.44
1,841.09
0.0757
139.37
1,841.04
0.0033
6.08
1,841.03
131.7473
242,550.73
1,841.00
0.0204
37.56
1,840.99
1.0000
1,840.99
1,840.98
0.0045
8.28
1,840.92
0.0028
5.15
1,840.89
0.0110
20.25
1,840.86
0.0030
5.52
1,840.80
0.2205
405.90
1,840.79
0.0028
5.15
1,840.78
0.0029
5.34
1,840.76
0.0028
5.15
1,840.75
0.0028
5.15
1,840.74
0.6574
1,210.10
1,840.68
0.0033
6.07
1,840.62
0.0677
124.61
1,840.59
0.7802
1,436.03
1,840.56
0.0149
27.42
1,840.54
1.3265
2,441.48
1,840.49
0.1000
184.05
1,840.47
0.0646
118.89
1,840.43
1.3254
2,439.31
1,840.41
0.0028
5.15
1,840.40
0.0041
7.55
1,840.39
0.0696
128.09
1,840.38
0.0028
5.15
1,840.32
0.0063
11.59
1,840.30
0.0607
111.71
1,840.24
0.0028
5.15
1,840.22
0.0052
9.57
1,840.20
0.5434
999.96
1,840.19
2.7273
5,018.75
1,840.17
0.2300
423.24
1,840.10
0.0041
7.54
1,840.08
0.0696
128.07
1,840.07
0.0028
5.15
1,840.01
1.3258
2,439.49
1,840.00
33.3584
61,379.46
1,839.98
0.0234
43.06
1,839.96
0.0558
102.67
1,839.93
0.0110
20.24
1,839.91
0.0256
47.10
1,839.89
0.0059
10.86
1,839.85
0.3386
622.97
1,839.84
1.0870
1,999.91
1,839.78
0.0030
5.52
1,839.77
136.0769
250,350.20
1,839.76
0.0077
14.17
1,839.75
0.0081
14.90
1,839.72
0.0028
5.15
1,839.69
0.0028
5.15
1,839.68
0.0081
14.90
1,839.66
0.0175
32.19
1,839.64
0.0056
10.30
1,839.62
0.0195
35.87
1,839.60
0.0033
6.07
1,839.57
0.0537
98.78
1,839.55
0.2505
460.81
1,839.50
0.0083
15.27
1,839.48
0.0140
25.75
1,839.47
0.5903
1,085.84
1,839.46
1.3168
2,422.20
1,839.45
0.0159
29.25
1,839.44
0.1125
206.94
1,839.43
0.0542
99.70
1,839.41
0.0287
52.79
1,839.38
0.0028
5.15
1,839.37
48.7131
89,601.41
1,839.35
1.3017
2,394.28
1,839.31
0.0097
17.84
1,839.27
0.0028
5.15
1,839.24
0.0063
11.59
1,839.22
0.0035
6.44
1,839.20
0.0185
34.03
1,839.18
0.0291
53.52
1,839.17
0.0543
99.87
1,839.15
1.0031
1,844.85
1,839.12
0.0108
19.86
1,839.10
0.0178
32.74
1,839.08
0.0028
5.15
1,839.03
0.0091
16.74
1,839.02
0.0059
10.85
1,839.00
0.4873
896.14
1,838.98
0.0368
67.67
1,838.97
0.2890
531.46
1,838.94
1.0455
1,922.61
1,838.93
0.3807
700.08
1,838.92
0.0028
5.15
1,838.90
0.0028
5.15
1,838.88
0.0033
6.07
1,838.86
0.0177
32.55
1,838.85
0.0029
5.33
1,838.84
7.1593
13,164.81
1,838.83
0.0190
34.94
1,838.80
0.2244
412.63
1,838.78
0.0143
26.29
1,838.77
0.0028
5.15
1,838.75
5.9497
10,940.01
1,838.74
0.9918
1,823.66
1,838.72
0.0084
15.45
1,838.70
0.4768
876.69
1,838.69
0.0095
17.47
1,838.66
0.0085
15.63
1,838.64
0.0388
71.34
1,838.63
0.0044
8.09
1,838.62
2.3121
4,251.07
1,838.56
0.0345
63.43
1,838.54
0.0264
48.54
1,838.52
0.0033
6.07
1,838.51
0.0028
5.15
1,838.50
0.0175
32.17
1,838.47
0.0061
11.21
1,838.46
0.2319
426.34
1,838.45
0.0029
5.33
1,838.44
0.0193
35.48
1,838.42
0.0041
7.54
1,838.40
0.0028
5.15
1,838.38
87.7411
161,301.48
1,838.37
0.1341
246.53
1,838.34
0.0028
5.15
1,838.33
0.0560
102.95

Recent Trades

Price
Size
Time
1,847.1800
0.0028
11:22:28
1,847.1800
0.0028
11:22:28
1,847.1800
0.0029
11:22:28
1,847.1800
0.0028
11:22:28
1,847.1800
0.0032
11:22:28
1,847.1800
0.0028
11:22:28
1,847.1800
0.0028
11:22:28
1,847.1800
0.0032
11:22:28
1,847.1700
0.0028
11:22:28
1,847.1700
0.0028
11:22:28
1,847.1700
0.0028
11:22:28
1,847.1700
0.0028
11:22:28
1,847.1600
0.0028
11:22:28
1,847.1600
0.0028
11:22:28
1,847.1200
0.0028
11:22:28
1,847.1000
0.0028
11:22:28
1,847.1000
0.0028
11:22:28
1,847.1000
0.0028
11:22:28
1,847.0900
0.0028
11:22:28
1,847.0900
0.0029
11:22:28
1,847.0900
0.0029
11:22:28
1,847.0900
0.0029
11:22:28
1,847.0900
0.2721
11:22:29
1,847.0800
0.0028
11:22:34
1,847.0800
0.0028
11:22:34
1,847.0800
0.0002
11:22:34
1,847.0900
0.0385
11:22:34
1,847.0900
0.0573
11:22:36
1,847.0900
0.0030
11:22:37
1,847.0900
0.0028
11:22:38
1,847.0900
0.0600
11:22:38
1,847.0900
0.0029
11:22:38
1,847.0900
0.0055
11:22:38
1,847.0900
0.0028
11:22:38
1,847.0900
0.0028
11:22:38
1,847.0900
0.0028
11:22:38
1,847.0900
0.0180
11:22:38
1,847.0900
0.0028
11:22:38
1,847.0900
0.0028
11:22:38
1,847.1000
0.0055
11:22:38
1,847.1000
0.0028
11:22:38
1,847.1000
0.0028
11:22:38
1,847.1000
0.0028
11:22:38
1,847.1100
0.0055
11:22:38
1,847.1100
0.0028
11:22:38
1,847.1100
0.0028
11:22:38
1,847.1200
0.0028
11:22:38
1,847.1300
0.0028
11:22:38
1,847.1300
0.0028
11:22:38
1,847.1400
0.0028
11:22:38
1,847.1500
0.0028
11:22:38
1,847.1600
0.0028
11:22:38
1,847.1600
0.0033
11:22:38
1,847.1600
0.0028
11:22:38
1,847.1700
0.0028
11:22:38
1,847.1800
0.0028
11:22:38
1,847.1800
0.0028
11:22:38
1,847.2500
0.0028
11:22:38
1,847.2500
0.0033
11:22:38
1,847.2500
0.0028
11:22:38
1,847.2500
0.0029
11:22:38
1,847.2500
0.0029
11:22:38
1,847.2500
0.0029
11:22:38
1,847.2600
0.0028
11:22:38
1,847.2600
0.0028
11:22:38
1,847.2600
0.0028
11:22:38
1,847.2600
0.0028
11:22:38
1,847.2600
0.0028
11:22:38
1,847.2600
0.0028
11:22:38
1,847.2600
0.0029
11:22:38
1,847.2600
0.0028
11:22:38
1,847.2600
0.0028
11:22:38
1,847.2600
0.0028
11:22:38
1,847.2600
0.0028
11:22:38
1,847.2600
0.0028
11:22:38
1,847.2700
0.0028
11:22:38
1,847.2700
0.0028
11:22:38
1,847.2700
0.0028
11:22:38
1,847.2700
0.0028
11:22:38
1,847.2800
0.0028
11:22:38
1,847.3000
0.0029
11:22:38
1,847.3000
0.0029
11:22:38
1,847.3000
0.0028
11:22:38
1,847.3000
0.0029
11:22:38
1,847.3100
0.0028
11:22:38
1,847.3100
0.1650
11:22:38
1,847.3100
0.0028
11:22:38
1,847.3100
0.0028
11:22:38
1,847.3100
0.0028
11:22:38
1,847.3100
1.6369
11:22:38
1,847.3100
0.0028
11:22:38
1,847.3200
0.0029
11:22:38
1,847.3200
0.0029
11:22:38
1,847.3200
0.0028
11:22:38
1,847.3200
0.0029
11:22:38
1,847.3300
0.4062
11:22:38
1,847.3300
0.0029
11:22:38
1,847.3300
0.0029
11:22:38
1,847.3300
0.0028
11:22:38
1,847.3300
0.0029
11:22:38

Login to View your open Positions

Login Now