Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0863
Open
0.08360000
Low
0.08250000
High
0.08930000
Vol
9,847,708
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,162.3600
5,729.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,931.0300
2,948.27
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.72
60.8200
43.76
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,218.8500
5,753.20
0.69
60.8200
42.04
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,357.7100
923.24
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
60.8200
40.33
0.66
585.4600
386.40
0.66
290.7400
190.55
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,536.6000
5,548.79
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
60.8200
38.61
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
60.8200
36.89
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
60.8200
35.18
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
60.8200
33.46
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
60.8200
31.75
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
60.8200
30.03
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.47
60.8200
28.31
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.44
60.8200
26.60
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.43
290.7400
123.71
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.41
60.8200
24.88
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.39
294.1100
113.97
0.38
52.6100
20.20
0.38
60.8200
23.17
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
60.8200
21.45
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
545.0000
180.99
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
60.8200
19.74
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.30
60.8200
18.01
0.29
656.9000
192.47
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
3,386.0100
948.08
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
60.8200
16.30
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,961.8200
1,740.46
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
60.8200
14.58
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
6,156.8000
1,416.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,899.1700
2,227.31
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
7,590.8800
1,669.99
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
60.8200
12.87
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
16,006.3800
3,361.34
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
138.4600
27.72
0.20
21,136.8900
4,227.38
0.20
1,814.3800
361.06
0.20
89.7600
17.84
0.20
2,459.4100
488.68
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
14,983.8800
2,966.81
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
30,003.1100
5,790.60
0.19
9,910.7100
1,902.86
0.19
18,591.6700
3,532.42
0.19
3,058.7700
577.50
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
2,201.2700
407.23
0.18
990.3600
182.82
0.18
60.8200
11.15
0.18
390.9100
71.15
0.18
507.2000
92.16
0.18
7,332.7200
1,319.89
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
1,105.3800
187.91
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
3,822.3200
642.15
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
61.1700
10.11
0.17
64,029.2800
10,564.83
0.16
49.2200
8.10
0.16
168.7500
27.74
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
240.3700
38.46
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
60.8200
9.43
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
7,616.5400
1,142.48
0.15
8,103.5500
1,207.43
0.15
336.0200
50.00
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
1,000.0000
143.20
0.14
79.9800
11.29
0.14
2,157.1000
304.15
0.14
11,917.9200
1,668.51
0.14
593.2800
83.00
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
50.4800
6.92
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,609.2700
217.25
0.13
617.5500
83.00
0.13
50.9800
6.85
0.13
376.5000
50.00
0.13
15,282.7600
2,017.32
0.13
51.4700
6.78
0.13
75.8000
9.86
0.13
6,139.0000
798.07
0.13
385.2000
50.00
0.13
718.1700
92.93
0.13
694.9000
89.71
0.13
388.1900
50.00
0.13
4,748.6700
607.83
0.13
39.2300
5.00
0.13
104.1600
13.22
0.13
95.9300
12.14
0.13
316.9200
39.93
0.13
16,676.1700
2,097.86
0.13
280.0000
35.11
0.13
46.8900
5.87
0.13
5,159.9500
644.99
0.12
1,375.7200
171.69
0.12
955.9700
118.92
0.12
53.0200
6.58
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
5,135.6400
633.74
0.12
28,655.1100
3,524.58
0.12
407.1600
50.00
0.12
205.9600
25.13
0.12
53.5700
6.51
0.12
67,398.0900
8,087.77
0.12
54.0600
6.45
0.12
697.4700
83.00
0.12
567.6600
66.98
0.12
79.9800
9.40
0.12
54.6300
6.39
0.12
72.8700
8.42
0.12
610.1200
70.47
0.12
435.6000
50.09
0.11
55.1700
6.32
0.11
726.1500
83.00
0.11
243.6500
27.65
0.11
88.3300
10.00
0.11
55.6900
6.26
0.11
79.9800
8.92
0.11
56.2400
6.20
0.11
3,800.2200
418.02
0.11
755.9100
83.00
0.11
12,285.8400
1,347.76
0.11
459.5500
50.00
0.11
56.8200
6.14
0.11
50.0000
5.38
0.11
57.7500
6.15
0.11
57.3700
6.08
0.11
11,821.2800
1,249.51
0.11
79.9800
8.45
0.11
787.4700
83.00
0.11
1,786.2800
187.92
0.11
1,386.5400
145.59
0.10
902.2900
94.38
0.10
57.9600
6.02
0.10
1,158.8400
119.36
0.10
451.1400
46.06
0.10
153.1400
15.62
0.10
58.5100
5.96
0.10
451.1500
45.79
0.10
821.3700
83.20
0.10
351.0000
35.52
0.10
107.2300
10.83
0.10
99.1000
10.00
0.10
524.4400
52.76
0.10
129.8200
13.02
0.10
21,762.4000
2,176.24
0.10
59.0900
5.90
0.10
79.9800
7.97
0.10
9,517.2100
942.20
0.10
1,793.9700
177.24
0.10
55.0000
5.39
0.10
59.7000
5.84
0.10
55.5900
5.41
0.10
1,512.7700
146.74
0.10
103.9500
10.00
0.10
58.2700
5.60
0.10
60.2800
5.78
0.10
3,000.0000
285.00
0.09
158.0000
14.99
0.09
68.7300
6.50
0.09
234.5000
22.14
0.09
4,515.4200
424.45
0.09
79.9800
7.49
0.09
100.0000
9.36
0.09
992.0000
92.75
0.09
59.9600
5.60
0.09
1,000.0000
93.00
0.09
23,255.8100
2,160.46
0.09
61.7900
5.72
0.09
108.1000
10.00
0.09
137.9600
12.71
0.09
1,698.8500
156.29
0.09
7,402.2300
675.82
0.09
787.2500
71.64
0.09
60.1800
5.46
0.09
57.9500
5.25
0.09
224.9600
20.36
0.09
58.0800
5.25
0.09
1,550.4100
139.54
0.09
350.4000
31.50
0.09
121.3500
10.90
0.09
58.8600
5.25
0.09
62.8800
5.60
0.09
1,868.0000
166.25
0.09
63.0600
5.60
0.09
59.1900
5.25
0.09
1,660.5600
147.13
0.09
20,313.8400
1,797.77
0.09
289.1300
25.56
0.09
2,686.8300
237.25
0.09
16,005.0500
1,411.65
0.09
3,953.5600
348.31
0.09
220.9600
19.44
0.09
149,016.2900
13,098.53
0.09
27,833.9900
2,443.82
0.09
14,031.8400
1,230.59
0.09
16,816.3700
1,473.11
0.09
13,627.2900
1,192.39
0.09
13,856.3800
1,211.05
0.09
1,892.6900
165.23
0.09
13,628.0500
1,188.37
0.09
16,501.4600
1,437.28
0.09
1,727.8300
150.32
0.09
30,942.6000
2,688.91
0.09
31,448.0800
2,729.69
0.09
41,375.5400
3,587.26
0.09
17,004.4400
1,472.58
0.09
0.09
41,142.4100
3,554.70
0.09
48,774.9100
4,209.27
0.09
24,894.0600
2,145.87
0.09
43,915.6300
3,781.14
0.09
20,661.6300
1,776.90
0.09
18,672.3900
1,603.96
0.09
18,838.2500
1,616.32
0.09
25,118.7400
2,152.68
0.09
19,726.5100
1,688.59
0.09
20,476.9700
1,750.78
0.09
16,477.2400
1,407.16
0.09
15,462.1600
1,318.92
0.09
17,805.7400
1,517.05
0.09
13,698.1400
1,165.71
0.09
16,100.9800
1,368.58
0.08
16,549.2800
1,405.03
0.08
15,272.6300
1,295.12
0.08
13,405.0600
1,135.41
0.08
134,638.3300
11,390.40
0.08
13,405.0600
1,132.73
0.08
1,367.8800
115.45
0.08
15,876.8100
1,338.42
0.08
1,065.6900
89.73
0.08
3,848.3300
323.64
0.08
1,541.7600
129.51
0.08
1,364.6000
114.49
0.08
3,857.4300
323.25
0.08
5,397.0100
451.73
0.08
1,305.0000
109.10
0.08
5,872.4200
490.35
0.08
1,939.1100
161.33
0.08
1,433.9100
119.16
0.08
2,382.9300
197.78
0.08
131.6100
10.91
0.08
1,305.0000
108.05
0.08
5,637.3500
466.21
0.08
1,305.0000
107.79
0.08
1,891.1600
156.02
0.08
3,441.4900
283.58
0.08
1,305.0000
107.14
0.08
8,695.2400
713.01
0.08
1,554.7500
127.33
0.08
79.9800
6.54
0.08
131.4000
10.74
0.08
246.0000
20.07
0.08
184.0400
15.00
0.08
64.5800
5.25
0.08
64.6600
5.25
0.08
61.7700
5.01
0.08
222.2100
18.00
0.08
64.9000
5.25
0.08
64.9800
5.25
0.08
65.0600
5.25
0.08
1,290.2500
103.99
0.08
622.6600
50.00
0.08
623.4400
50.00
0.08
6,504.3900
521.00
0.08
3,579.7000
286.38
0.08
132.4200
10.50
0.08
318.4700
25.00
0.08
71.4300
5.60
0.08
150.0000
11.70
0.08
223.1200
17.31
0.08
64.6000
5.00
0.08
65.0600
5.01
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
2,693.9700
202.05
0.07
403.8700
30.21
0.07
426.0000
31.82
0.07
75.0700
5.60
0.07
95.1200
6.99
0.07
504.3100
36.81
0.07
689.6500
50.00
0.07
69.3500
5.00
0.07
525.1500
37.81
0.07
13,703.3800
983.90
0.07
224.0800
16.04
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
235.9800
16.83
0.07
39,141.0000
2,786.84
0.07
79.4300
5.60
0.07
5,555.8800
388.91
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
15,794.0800
1,043.99
0.07
84.9800
5.60
0.07
15,711.4000
1,027.53
0.07
1,207.8800
78.51
0.06
15,894.8000
1,028.39
0.06
22,866.5400
1,463.46
0.06
800.0000
51.04
0.06
83.1900
5.10
0.06
319.0000
19.46
0.06
91.9500
5.60
0.06
8,499.9800
510.00
0.06
960.9300
54.00
0.06
534.8000
30.00
0.06
1,171.6000
65.61
0.06
1,073.4000
60.00
0.06
107.5300
6.00
0.06
1,615.8000
90.00
0.06
432.4400
24.00
0.06
2,375.5900
131.61
0.06
542.5000
30.00
0.06
543.5000
30.00
0.06
5,989.5000
330.02
0.06
1,818.1800
100.00
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
851.0000
44.68
0.05
200.0000
10.40
0.05
231.3600
12.01
0.05
2,202.5100
114.09
0.05
2,786.2700
144.05
0.05
581.7500
30.02
0.05
1,165.5700
60.03
0.05
934.2900
48.02
0.05
469.2400
24.03
0.05
1,761.3600
90.01
0.05
3,883.3600
198.05
0.05
2,121.4800
107.98
0.05
8,027.5700
407.80
0.05
10,529.3000
533.84
0.05
10,719.5300
535.98
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
113.5900
5.60
0.05
2,040.8100
100.00
0.05
1,128.1100
52.91
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0861
2,459.5800
08:20:33
0.0861
464.5200
08:20:33
0.0861
2,109.5300
08:20:33
0.0861
380.0000
08:21:09
0.0861
469.2400
08:21:10
0.0861
455.7600
08:21:16
0.0861
13.1300
08:21:16
0.0861
468.5400
08:21:28
0.0862
160.1400
08:21:32
0.0861
468.1900
08:21:34
0.0861
467.8500
08:22:01
0.0861
1,305.0000
08:22:01
0.0861
371.8000
08:22:01
0.0861
1,305.0000
08:22:01
0.0861
98.6900
08:22:01
0.0861
1,305.0000
08:22:01
0.0860
467.5100
08:22:20
0.0860
467.5000
08:22:22
0.0860
467.1500
08:22:28
0.0862
43.3400
08:23:57
0.0862
100.0000
08:23:57
0.0862
90.6100
08:23:57
0.0861
466.4600
08:23:58
0.0862
134.9700
08:23:58
0.0862
203.9600
08:23:58
0.0862
1,305.0000
08:23:58
0.0863
1,305.0000
08:23:58
0.0863
225.3200
08:23:58
0.0863
87.8500
08:23:58
0.0862
100.0000
08:23:58
0.0862
100.0000
08:23:59
0.0862
100.0000
08:24:04
0.0862
100.0000
08:24:10
0.0862
225.5800
08:24:17
0.0861
838.5400
08:24:17
0.0861
2,655.4500
08:24:17
0.0861
225.8400
08:24:17
0.0861
2,494.5800
08:24:46
0.0861
233.9500
08:25:30
0.0861
87.0600
08:25:48
0.0862
100.0000
08:25:49
0.0862
225.5800
08:25:49
0.0863
233.9500
08:25:52
0.0863
225.3200
08:25:53
0.0863
100.0000
08:25:53
0.0863
449.6300
08:25:53
0.0863
265.5000
08:25:53
0.0862
1,285.2600
08:25:54
0.0862
19.7400
08:26:04
0.0862
1,265.5200
08:26:04
0.0862
1,104.2700
08:26:26
0.0862
2,172.1200
08:26:26
0.0863
233.9500
08:26:48
0.0862
66.9800
08:27:28
0.0863
100.0000
08:27:51
0.0864
133.9500
08:27:51
0.0864
1,045.3000
08:27:51
0.0864
125.7500
08:27:51
0.0864
62.8800
08:27:51
0.0864
225.0600
08:27:51
0.0864
2,569.0100
08:27:51
0.0864
90.2700
08:27:51
0.0864
2,219.6300
08:27:51
0.0864
1,249.9000
08:27:51
0.0864
501.7000
08:27:51
0.0864
2,646.7700
08:27:51
0.0864
371.8300
08:27:51
0.0864
2,051.9400
08:27:51
0.0864
600.0000
08:27:51
0.0864
1,999.9000
08:27:51
0.0864
3,999.9900
08:27:51
0.0864
11,169.2300
08:27:51
0.0864
1,442.7500
08:27:51
0.0864
100.0000
08:27:51
0.0864
448.7500
08:27:52
0.0864
264.9900
08:27:52
0.0865
233.9500
08:27:53
0.0865
224.8000
08:27:53
0.0864
100.0000
08:27:53
0.0864
391.2600
08:27:53
0.0864
57.3000
08:27:53
0.0865
481.2400
08:27:53
0.0865
118.7600
08:27:53
0.0865
362.1700
08:27:53
0.0864
264.8500
08:27:53
0.0865
100.0000
08:27:54
0.0865
600.0000
08:27:54
0.0866
1,305.0000
08:27:54
0.0866
224.5400
08:27:54
0.0866
1,822.5600
08:27:54
0.0866
481.6000
08:27:54
0.0865
416.4600
08:27:54
0.0865
600.0000
08:27:54
0.0865
264.8800
08:27:54
0.0865
448.5800
08:27:54
0.0865
100.0000
08:27:55
0.0865
209.2300
08:27:55
0.0865
394.0000
08:27:55
0.0865
465.4200
08:27:56
0.0865
174.4500
08:27:58