English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.08
Open
1.08140000
Low
1.06280000
High
1.09330000
Vol
47,646,355
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
26.7000
30.22
1.13
446.2000
505.01
1.13
39.4000
44.59
1.13
751.2000
850.06
1.13
51.1000
57.82
1.13
336.8000
381.06
1.13
42.5000
48.08
1.13
60.3000
68.21
1.13
19.0000
21.49
1.13
49.0000
55.42
1.13
1,392.7000
1,575.00
1.13
38.3000
43.31
1.13
70.4000
79.60
1.13
275.8000
311.82
1.13
30.9000
34.93
1.13
53.2000
60.14
1.13
362.1000
409.28
1.13
89.3000
100.93
1.13
352.1000
397.91
1.13
29,768.7000
33,638.63
1.13
23.8000
26.89
1.13
325.4000
367.60
1.13
78.2000
88.33
1.13
90.5000
102.22
1.13
19.6000
22.14
1.13
51.4000
58.05
1.13
47.1000
53.19
1.13
292.2000
329.92
1.13
7,054.3000
7,964.30
1.13
17.4000
19.64
1.13
2,858.2000
3,226.34
1.13
8.1000
9.14
1.13
31.6000
35.66
1.13
384.5000
433.91
1.13
56.3000
63.53
1.13
114.4000
129.08
1.13
7.3000
8.24
1.13
173.8000
196.06
1.13
5,250.2000
5,922.23
1.13
34.3000
38.69
1.13
1,629.8000
1,838.09
1.13
3,705.3000
4,178.47
1.13
300.0000
338.28
1.13
1,347.2000
1,518.97
1.13
15.0000
16.91
1.13
8.1000
9.13
1.13
35.6000
40.13
1.13
1,165.5000
1,313.64
1.13
300.8000
339.00
1.13
48.0000
54.09
1.13
6.4000
7.21
1.13
53.3000
60.05
1.13
167.9000
189.16
1.13
45.0000
50.69
1.13
64.8000
72.99
1.13
98.8000
111.28
1.13
1,111.8000
1,252.11
1.13
139.1000
156.64
1.13
380.9000
428.89
1.13
321.4000
361.86
1.13
69.6000
78.36
1.13
13.8000
15.53
1.13
3,629.8000
4,085.70
1.13
46.6000
52.45
1.13
61.9000
69.66
1.13
176.7000
198.84
1.13
502.8000
565.75
1.13
274.9000
309.29
1.13
31,281.1000
35,191.24
1.12
63.8000
71.77
1.12
72.9000
82.00
1.12
132.0000
148.46
1.12
62.0000
69.73
1.12
10.2000
11.47
1.12
460.2000
517.45
1.12
20.8000
23.39
1.12
369.1000
414.94
1.12
382.2000
429.63
1.12
991.3000
1,114.22
1.12
63.5000
71.37
1.12
122.8000
138.00
1.12
385.2000
432.85
1.12
465.7000
523.26
1.12
22.2000
24.94
1.12
612.0000
687.52
1.12
1,110.5000
1,247.42
1.12
115.9000
130.18
1.12
146.3000
164.31
1.12
932.0000
1,046.64
1.12
57.4000
64.45
1.12
48.9000
54.90
1.12
49.4000
55.46
1.12
20.9000
23.46
1.12
915.1000
1,027.20
1.12
310.6000
348.62
1.12
68.8000
77.21
1.12
993.2000
1,114.57
1.12
2,942.6000
3,301.89
1.12
1,126.8000
1,264.27
1.12
61.2000
68.66
1.12
1,346.1000
1,510.05
1.12
5.0000
5.61
1.12
68.6000
76.94
1.12
553.0000
620.19
1.12
128.8000
144.44
1.12
582.5000
653.16
1.12
499.8000
560.38
1.12
130.1000
145.86
1.12
11,656.4000
13,066.82
1.12
121.4000
136.08
1.12
245.5000
275.16
1.12
3,396.3000
3,806.23
1.12
37.0000
41.46
1.12
1,730.3000
1,938.80
1.12
86.0000
96.35
1.12
21.9000
24.53
1.12
73.3000
82.11
1.12
29.1000
32.59
1.12
53,564.3000
59,992.02
1.12
4,696.8000
5,259.95
1.12
105.3000
117.91
1.12
154.0000
172.43
1.12
392.5000
439.44
1.12
466.2000
521.91
1.12
83.3000
93.25
1.12
55.5000
62.12
1.12
130.7000
146.28
1.12
399.4000
446.97
1.12
9,182.1000
10,274.77
1.12
10.0000
11.19
1.12
301.2000
336.98
1.12
135.2000
151.25
1.12
37.4000
41.84
1.12
711.8000
796.15
1.12
25.5000
28.52
1.12
85.3000
95.39
1.12
106.3000
118.86
1.12
172.1000
192.43
1.12
7,044.2000
7,875.42
1.12
334.1000
373.49
1.12
346.5000
387.32
1.12
24.6000
27.50
1.12
67.1000
74.99
1.12
1,350.1000
1,508.74
1.12
58.8000
65.70
1.12
121.4000
135.64
1.12
263.5000
294.38
1.12
1,294.8000
1,446.42
1.12
4,183.4000
4,672.86
1.12
384.7000
429.67
1.12
51.8000
57.85
1.12
473.6000
528.87
1.12
529.8000
591.57
1.12
680.5000
759.78
1.12
4.9000
5.47
1.12
2,102.1000
2,346.57
1.12
26.1000
29.13
1.12
525.2000
586.12
1.12
373.6000
416.90
1.12
107.3000
119.73
1.12
143.5000
160.10
1.12
3,148.4000
3,512.36
1.12
547.1000
610.29
1.12
471.2000
525.58
1.12
138.5000
154.47
1.12
751.0000
837.52
1.12
35.0000
39.03
1.12
14,203.0000
15,836.35
1.11
137.0000
152.74
1.11
293.3000
326.97
1.11
2,613.7000
2,913.49
1.11
584.2000
651.15
1.11
4,632.4000
5,162.81
1.11
56.6000
63.08
1.11
1,607.4000
1,791.13
1.11
234.7000
261.50
1.11
957.9000
1,067.20
1.11
476.6000
530.93
1.11
351.9000
391.98
1.11
35.9000
39.99
1.11
17.5000
19.49
1.11
1,542.6000
1,717.84
1.11
63.2000
70.37
1.11
75.7000
84.28
1.11
1,555.2000
1,731.40
1.11
972.3000
1,082.36
1.11
185.6000
206.59
1.11
16,305.3000
18,147.80
1.11
1,230.7000
1,369.65
1.11
309.4000
344.30
1.11
845.3000
940.57
1.11
291.8000
324.66
1.11
267.7000
297.82
1.11
516.0000
574.00
1.11
60.2000
66.96
1.11
422.8000
470.24
1.11
6,506.1000
7,234.78
1.11
178.1000
198.03
1.11
442.7000
492.19
1.11
85.6000
95.16
1.11
22.9000
25.46
1.11
382.6000
425.26
1.11
60.8000
67.57
1.11
86.6000
96.24
1.11
89.3000
99.23
1.11
8,027.8000
8,919.69
1.11
2,013.6000
2,237.11
1.11
3,412.2000
3,790.61
1.11
85.3000
94.75
1.11
35.6000
39.54
1.11
197.4000
219.23
1.11
53.9000
59.86
1.11
37.1000
41.20
1.11
77.0000
85.49
1.11
98.9000
109.80
1.11
355.3000
394.42
1.11
49,866.2000
55,351.48
1.11
30.0000
33.30
1.11
76.6000
85.01
1.11
2,633.5000
2,922.39
1.11
1,242.3000
1,378.46
1.11
928.2000
1,029.84
1.11
68.6000
76.10
1.11
41.2000
45.70
1.11
74.1000
82.19
1.11
105.0000
116.46
1.11
12,083.2000
13,400.27
1.11
1,056.0000
1,171.00
1.11
60.7000
67.30
1.11
799.7000
886.63
1.11
25.8000
28.60
1.11
68.9000
76.38
1.11
69.4000
76.92
1.11
293.5000
325.29
1.11
132.9000
147.28
1.11
50.0000
55.41
1.11
1,121.8000
1,242.95
1.11
178.0000
197.21
1.11
283.6000
314.17
1.11
43.3000
47.96
1.11
47.4000
52.50
1.11
89.4000
99.01
1.11
660.8000
731.77
1.11
304.1000
336.73
1.11
99.9000
110.61
1.11
187.6000
207.69
1.11
1,928.9000
2,135.29
1.11
198.6000
219.83
1.11
252.9000
279.91
1.11
143.2000
158.48
1.11
99.6000
110.22
1.11
578.7000
640.33
1.11
19.5000
21.57
1.11
26.8000
29.65
1.11
72.6000
80.31
1.11
35.7000
39.49
1.11
200.1000
221.31
1.11
141.7000
156.71
1.11
100.6000
111.24
1.11
66.4000
73.42
1.11
316.5000
349.92
1.11
917.5000
1,014.30
1.11
15.2000
16.80
1.11
53.0000
58.58
1.11
27.9000
30.83
1.11
2,794.1000
3,087.48
1.10
446.4000
493.18
1.10
39.1000
43.19
1.10
39.4000
43.52
1.10
394.3000
435.50
1.10
113.0000
124.80
1.10
67.4000
74.43
1.10
1,258.5000
1,389.64
1.10
171.5000
189.35
1.10
4,494.2000
4,961.60
1.10
118.9000
131.25
1.10
29.8000
32.89
1.10
24.0000
26.49
1.10
474.2000
523.33
1.10
397.0000
438.09
1.10
383.0000
422.60
1.10
104.5000
115.29
1.10
471.1000
519.72
1.10
4.8000
5.29
1.10
87.1000
96.07
1.10
2,617.6000
2,886.95
1.10
50.5000
55.69
1.10
307.0000
338.53
1.10
298.0000
328.57
1.10
1,457.3000
1,606.67
1.10
43.9000
48.40
1.10
7.5000
8.27
1.10
1,009.6000
1,112.78
1.10
170.6000
188.02
1.10
5,888.6000
6,489.24
1.10
108.3000
119.34
1.10
62,915.0000
69,319.75
1.10
10.2000
11.24
1.10
859.0000
946.27
1.10
368.4000
405.79
1.10
53.0000
58.37
1.10
307.2000
338.32
1.10
61.1000
67.28
1.10
28.4000
31.27
1.10
9,359.7000
10,305.03
1.10
5.5000
6.05
1.10
20.4000
22.46
1.10
37.4000
41.17
1.10
133.0000
146.38
1.10
37.3000
41.05
1.10
1,497.4000
1,647.74
1.10
91,194.5000
100,341.31
1.10
131.0000
144.13
1.10
24.8000
27.28
1.10
121,625.0000
133,787.50
1.10
2,249.8000
2,474.56
1.10
1,031.4000
1,134.33
1.10
52.0000
57.18
1.10
147.1000
161.75
1.10
154.3000
169.65
1.10
392.9000
431.95
1.10
134.5000
147.86
1.10
110.3000
121.24
1.10
1,422.2000
1,563.14
1.10
6,520.8000
7,166.36
1.10
1,706.6000
1,875.38
1.10
945.5000
1,038.92
1.10
599.9000
659.11
1.10
207.2000
227.63
1.10
29.6000
32.52
1.10
35.6000
39.10
1.10
57.8000
63.48
1.10
66.6000
73.14
1.10
497.5000
546.30
1.10
211,311.9000
232,020.47
1.10
49.0000
53.80
1.10
484.0000
531.34
1.10
12.6000
13.83
1.10
290.5000
318.85
1.10
6,207.9000
6,813.17
1.10
156.5000
171.74
1.10
41.7000
45.76
1.10
2,251.2000
2,470.02
1.10
105.1000
115.31
1.10
1,041.7000
1,142.74
1.10
12,316.7000
13,510.19
1.10
42.6000
46.72
1.10
78.8000
86.42
1.10
9.3000
10.20
1.10
275.5000
302.09
1.10
307.1000
336.70
1.10
218.2000
239.21
1.10
266.1000
291.70
1.10
64.7000
70.92
1.10
1,742.4000
1,909.67
1.10
12.0000
13.15
1.10
34.5000
37.81
1.10
141.4000
154.93
1.10
67.1000
73.51
1.10
21,909.8000
24,002.19
1.10
406.2000
444.95
1.10
197.4000
216.21
1.10
263.9000
289.02
1.10
79.4000
86.95
1.10
46,986.2000
51,449.89
1.09
915.4000
1,002.27
1.09
332.0000
363.47
1.09
167.9000
183.80
1.09
55.7000
60.97
1.09
1,046.0000
1,144.85
1.09
605.1000
662.22
1.09
19.0000
20.79
1.09
46.1000
50.44
1.09
45,881.5000
50,198.95
1.09
21,800.0000
23,849.20
1.09
155.2000
169.77
1.09
9,122.1000
9,977.75
1.09
323.0000
353.27
1.09
2,917.2000
3,190.25
1.09
14,883.5000
16,275.11
1.09
51.6000
56.42
1.09
1,755.8000
1,919.62
1.09
39.0000
42.63
1.09
860.1000
940.18
1.09
2,402.7000
2,626.15
1.09
2,999.4000
3,278.04
1.09
496.1000
542.14
1.09
30.2000
33.00
1.09
5.3000
5.79
1.09
44.7000
48.83
1.09
146.7000
160.26
1.09
46,147.8000
50,407.24
1.09
471.2000
514.64
1.09
479.3000
523.44
1.09
16,913.2000
18,469.21
1.09
300.4000
328.01
1.09
203.8000
222.51
1.09
53.8000
58.73
1.09
241.6000
263.73
1.09
6,042.2000
6,595.06
1.09
46,017.1000
50,223.06
1.09
166.3000
181.48
1.09
18.8000
20.51
1.09
49.6000
54.12
1.09
3,072.7000
3,352.32
1.09
228.7000
249.49
1.09
211.3000
230.49
1.09
7,403.2000
8,074.67
1.09
80.9000
88.23
1.09
59.8000
65.21
1.09
1,214.5000
1,324.29
1.09
51.7000
56.37
1.09
53,023.7000
57,806.44
1.09
17.4000
18.97
1.09
68,137.5000
74,269.88
1.09
26.1000
28.45
1.09
933.7000
1,017.55
1.09
41.0000
44.68
1.09
76.4000
83.25
1.09
9.6000
10.46
1.09
52.4000
57.08
1.09
12.7000
13.83
1.09
49.1000
53.48
1.09
13.3000
14.49
1.09
11,289.1000
12,293.83
1.09
171.9000
187.18
1.09
950.7000
1,035.12
1.09
387.6000
421.98
1.09
310.3000
337.79
1.09
9.4000
10.23
1.09
124.2000
135.18
1.09
20,367.0000
22,165.41
1.09
74.0000
80.53
1.09
48,081.0000
52,316.94
1.09
2,113.4000
2,299.38
1.09
1,046.9000
1,138.92
1.09
11,211.2000
12,195.54
1.09
4.7000
5.11
1.09
270.4000
294.09
1.09
7,117.0000
7,739.74
1.09
23.6000
25.66
1.09
1,608.3000
1,748.70
1.09
5,875.7000
6,388.06
1.09
46,839.3000
50,919.00
1.09
165,525.4000
179,926.11
1.09
20,546.9000
22,332.43
1.09
16,459.9000
17,888.62
1.09
53.3000
57.92
1.09
2,128.4000
2,312.72
1.09
7,002.3000
7,608.00
1.09
3,942.6000
4,283.24
1.09
35.3000
38.35
1.09
5,089.9000
5,528.65
1.09
47,694.7000
51,801.21
1.09
119,800.0000
130,102.80
1.09
906.0000
983.83
1.09
4,083.6000
4,433.97
1.09
8,883.0000
9,644.27
1.09
9,273.1000
10,066.88
1.09
2,081.8000
2,259.79
1.09
297.1000
322.47
1.09
1,235.2000
1,340.56
1.09
45,514.1000
49,391.90
1.09
62.1000
67.38
1.09
20,507.7000
22,250.85
1.08
24.4000
26.47
1.08
11,396.0000
12,362.38
1.08
1,437.5000
1,559.26
1.08
20,734.5000
22,488.64
1.08
917.9000
995.46
1.08
17,382.6000
18,849.69
1.08
111,655.6000
121,068.17
1.08
34.4000
37.30
1.08
2,067.4000
2,241.27
1.08
40,801.5000
44,228.83
1.08
2,877.3000
3,118.71
1.08
1,134.6000
1,229.68
1.08
57,287.6000
62,082.57
1.08
58,387.2000
63,268.37
1.08
12,460.8000
13,501.28
1.08
2,931.9000
3,176.42
1.08
38,126.1000
41,302.00
1.08
52,810.4000
57,204.23
1.08
42,965.2000
46,535.61
1.08
116,469.2000
126,136.14
1.08
52,823.5000
57,202.57
1.08
23,357.8000
25,291.83
1.08
45,114.5000
48,845.47
1.08
11,865.3000
12,845.37
1.08
41,668.2000
45,105.83
1.08
70,776.0000
76,607.94
1.08
17,459.6000
18,896.53
1.08
13,363.3000
14,461.76
1.08
47,249.5000
51,128.68
1.08
53,221.3000
57,585.45
1.08
75,518.7000
81,703.68
1.08
57,810.2000
62,539.07
1.08
36,297.5000
39,263.01
1.08
13,168.9000
14,243.48
1.08
11,781.7000
12,741.91
1.08
1.08
10,458.0000
11,309.28
1.08
38,393.7000
41,515.11
1.08
26,089.2000
28,207.64
1.08
49,113.0000
53,096.06
1.08
105,768.3000
114,335.53
1.08
42,804.3000
46,267.17
1.08
15,663.2000
16,928.79
1.08
30,849.2000
33,338.73
1.08
26,765.4000
28,922.69
1.08
72,543.3000
78,383.04
1.08
53,201.3000
57,478.68
1.08
16,241.2000
17,545.37
1.08
9,969.5000
10,769.05
1.08
42,012.3000
45,377.49
1.08
67,549.2000
72,953.14
1.08
110,817.2000
119,671.49
1.08
3,165.9000
3,418.54
1.08
1,459.7000
1,576.04
1.08
1,536.6000
1,658.91
1.08
37,808.1000
40,813.84
1.08
114.2000
123.27
1.08
2,073.3000
2,237.71
1.08
9,759.8000
10,532.78
1.08
62,966.7000
67,947.37
1.08
49,850.8000
53,789.01
1.08
20,162.3000
21,753.11
1.08
88.0000
94.93
1.08
16,783.6000
18,104.47
1.08
48,029.2000
51,804.30
1.08
22,845.3000
24,638.66
1.08
54.6000
58.88
1.08
14,601.0000
15,744.26
1.08
247.7000
267.07
1.08
3,038.9000
3,276.24
1.08
25,874.8000
27,893.03
1.08
7,202.5000
7,763.57
1.08
933.0000
1,005.59
1.08
6,043.0000
6,512.54
1.08
946.4000
1,019.84
1.08
1,017.7000
1,096.57
1.08
5,092.4000
5,486.55
1.08
1,176.2000
1,267.12
1.08
7,887.8000
8,496.74
1.08
4,220.9000
4,546.33
1.08
3,301.6000
3,555.82
1.08
38,028.0000
40,952.35
1.08
5,150.9000
5,546.49
1.08
5,319.6000
5,727.61
1.08
1,354.2000
1,457.93
1.08
11,183.3000
12,038.82
1.08
914.5000
984.37
1.08
493.7000
531.37
1.08
5,293.5000
5,696.86
1.08
20,027.4000
21,551.49
1.08
1,124.1000
1,209.53
1.08
7,019.8000
7,552.60
1.08
7,865.0000
8,461.17
1.08
7,396.5000
7,956.42
1.08
936.0000
1,006.76
1.08
4,652.4000
5,003.66
1.08
5,438.9000
5,848.99
1.08
5,108.4000
5,493.06
1.08
8,023.1000
8,626.44
1.08
38,702.0000
41,608.52
1.08
2,818.1000
3,029.46
1.07
243.8000
262.06
1.07
5,463.0000
5,871.63
1.07
105.6000
113.49
1.07
899.0000
966.07
1.07
6,994.1000
7,515.16
1.07
924.3000
993.07
1.07
47,657.1000
51,198.02
1.07
923.0000
991.49
1.07
44,043.4000
47,307.02
1.07
1,251.4000
1,344.00
1.07
61.8000
66.37
1.07
20,278.0000
21,774.52
1.07
68.4000
73.44
1.07
1,049.8000
1,127.07
1.07
4,424.5000
4,749.70
1.07
933.3000
1,001.80
1.07
2,406.0000
2,582.36
1.07
923.1000
990.67
1.07
117.9000
126.51
1.07
15.8000
16.95
1.07
56.5000
60.61
1.07
1,176.3000
1,261.82
1.07
10.2000
10.94
1.07
6,743.2000
7,232.08
1.07
119.2000
127.83
1.07
42.8000
45.89
1.07
47,978.4000
51,442.44
1.07
33.5000
35.92
1.07
600.0000
643.20
1.07
95.5000
102.37
1.07
687.3000
736.65
1.07
13.0000
13.93
1.07
22.8000
24.43
1.07
67.9000
72.75
1.07
6,262.9000
6,710.07
1.07
365.8000
391.88
1.07
33.3000
35.67
1.07
111.1000
119.00
1.07
291.0000
311.66
1.07
28.8000
30.84
1.07
48,324.3000
51,745.66
1.07
6.3000
6.75
1.07
37.6000
40.25
1.07
519.4000
556.02
1.07
18.2000
19.48
1.07
4,361.7000
4,668.33
1.07
46,775.0000
50,058.61
1.07
340.3000
364.16
1.07
55,645.9000
59,541.11
1.07
15.4000
16.48
1.07
107.9000
115.43
1.07
105.7000
113.07
1.07
231.6000
247.72
1.07
20.0000
21.39
1.07
32.3000
34.54
1.07
23.3000
24.91
1.07
162.3000
173.53
1.07
58.6000
62.65
1.07
8,772.7000
9,378.02
1.07
12,821.0000
13,704.37
1.07
8,086.6000
8,642.96
1.07
171.2000
182.96
1.07
14.9000
15.92
1.07
6,827.9000
7,295.61
1.07
1,894.4000
2,023.98
1.07
257.0000
274.55
1.07
14.2000
15.17
1.07
17.2000
18.37
1.07
171,742.0000
183,420.46
1.07
30.8000
32.89
1.07
76.5000
81.69
1.07
93,775.6000
100,124.21
1.07
56.0000
59.79
1.07
195.0000
208.16
1.07
38.3000
40.88
1.07
32.7000
34.90
1.07
134.1000
143.11
1.07
39.7000
42.36
1.07
450.8000
481.00
1.07
14.6000
15.58
1.07
66.5000
70.94
1.07
43.4000
46.29
1.07
371.8000
396.56
1.07
35.0000
37.33
1.07
342.5000
365.24
1.07
13.1000
13.97
1.07
299.8000
319.65
1.07
3,555.3000
3,789.95
1.07
64.5000
68.75
1.07
65.6000
69.92
1.07
19.1000
20.35
1.07
491.3000
523.53
1.07
13,053.0000
13,906.67
1.07
293.8000
312.99
1.07
47.5000
50.60
1.07
560.7000
597.20
1.07
69,498.2000
74,015.58
1.06
233.9000
249.06
1.06
157.2000
167.37
1.06
69.3000
73.78
1.06
328.0000
349.16
1.06
302.8000
322.30
1.06
65.6000
69.82
1.06
147.3000
156.76
1.06
108.9000
115.88
1.06
7,179.6000
7,639.09
1.06
33.0000
35.11
1.06
619.9000
659.45
1.06
20.2000
21.49
1.06
627.6000
667.52
1.06
1,418.8000
1,508.89
1.06
20.6000
21.91
1.06
271.2000
288.37
1.06
187.2000
199.03
1.06
19,305.6000
20,523.78
1.06
3,205.4000
3,407.34
1.06
23.8000
25.30
1.06
593.5000
630.77
1.06
327.6000
348.14
1.06
17.4000
18.49
1.06
375.4000
398.86
1.06
23.1000
24.54
1.06
92.4000
98.16
1.06
45.4000
48.22
1.06
39.6000
42.06
1.06
94,013.9000
99,842.76
1.06
21.9000
23.26
1.06
61.7000
65.51
1.06
71.3000
75.70
1.06
41.4000
43.95
1.06
244.0000
259.01
1.06
22.8000
24.20
1.06
9.4000
9.98
1.06
897.9000
952.85
1.06
5.3000
5.62
1.06
9,891.5000
10,494.88
1.06
19,253.9000
20,426.46
1.06
135.8000
144.06
1.06
6,284.5000
6,665.97
1.06
1,329.7000
1,410.28
1.06
322.5000
342.01
1.06
119.9000
127.14
1.06
235.2000
249.38
1.06
1,969.6000
2,088.17
1.06
488.1000
517.43
1.06
175,339.5000
185,859.87
1.06
765.1000
810.93
1.06
312.5000
331.19
1.06
28.5000
30.20
1.06
1,355.7000
1,436.36
1.06
142.5000
150.95
1.06
38.6000
40.89
1.06
78.6000
83.25
1.06
354.7000
375.63
1.06
10.5000
11.12
1.06
1,265.0000
1,339.38
1.06
148.2000
156.90
1.06
238.0000
251.95
1.06
3,212.6000
3,400.54
1.06
30.4000
32.18
1.06
253.0000
267.75
1.06
134.3000
142.12
1.06
371.6000
393.19
1.06
738.3000
781.12
1.06
663.5000
701.92
1.06
204.8000
216.64
1.06
2,775.8000
2,935.96
1.06
320.4000
338.86
1.06
471.8000
498.93
1.06
654.0000
691.54
1.06
73.6000
77.82
1.06
81.7000
86.37
1.06
1,753.7000
1,853.66
1.06
11.9000
12.58
1.06
88.7000
93.74
1.06
154.9000
163.68
1.06
131.6000
139.05
1.06
75.2000
79.45
1.06
52.6000
55.57
1.06
17.0000
17.96
1.06
58.0000
61.26
1.06
1,021.3000
1,078.49
1.06
23.3000
24.60
1.06
5.6000
5.91
1.06
86.7000
91.53
1.06
35.3000
37.26
1.06
409.9000
432.65
1.06
605.0000
638.52
1.06
224.2000
236.60
1.06
165.4000
174.53
1.06
68.7000
72.49
1.06
13,624.5000
14,373.85
1.05
77.0000
81.22
1.05
18.0000
18.98
1.05
46.3000
48.83
1.05
268.8000
283.45
1.05
197.3000
208.03
1.05
18.8000
19.82
1.05
1,738.4000
1,832.62
1.05
35.2000
37.10
1.05
6,479.4000
6,829.29
1.05
2,043.0000
2,153.12
1.05
28.8000
30.35
1.05
490.9000
517.26
1.05
10.4000
10.96
1.05
3,276.6000
3,451.90
1.05
310.1000
326.66
1.05
163.9000
172.64
1.05
168.4000
177.36
1.05
952.9000
1,003.50
1.05
196.4000
206.81
1.05
85.7000
90.23
1.05
33.0000
34.74
1.05
268.7000
282.86
1.05
40.3000
42.42
1.05
1,771.3000
1,864.29
1.05
18.4000
19.36
1.05
8,953.3000
9,421.56
1.05
328.9000
346.07
1.05
159.2000
167.49
1.05
7,274.5000
7,652.77
1.05
19,441.2000
20,450.20
1.05
48.2000
50.70
1.05
43.3000
45.54
1.05
17.7000
18.61
1.05
804.4000
845.83
1.05
2,292.2000
2,410.02
1.05
83.6000
87.89
1.05
2,137.9000
2,247.36
1.05
23.8000
25.02
1.05
1,216.1000
1,278.12
1.05
14.1000
14.82
1.05
10.0000
10.51
1.05
58.2000
61.15
1.05
302.8000
318.12
1.05
240.0000
252.12
1.05
26.6000
27.94
1.05
56.0000
58.82
1.05
2,857.2000
3,000.63
1.05
909.4000
954.96
1.05
90,548.9000
95,076.35
1.05
32.8000
34.44
1.05
5.4000
5.67
1.05
128.3000
134.68
1.05
17.5000
18.37
1.05
39,961.9000
41,940.01
1.05
324.3000
340.32
1.05
115.1000
120.77
1.05
67.8000
71.14
1.05
33,508.1000
35,153.35
1.05
392.1000
411.31
1.05
301.0000
315.72
1.05
158.4000
166.13
1.05
1,022.4000
1,072.19
1.05
1,377.2000
1,444.13
1.05
2,246.3000
2,355.25
1.05
263.1000
275.83
1.05
68.1000
71.39
1.05
173.8000
182.18
1.05
77.1000
80.81
1.05
18,887.7000
19,794.31
1.05
260.3000
272.77
1.05
89.4000
93.67
1.05
24.6000
25.77
1.05
52.7000
55.21
1.05
8,651.4000
9,062.34
1.05
14.9000
15.61
1.05
85.5000
89.54
1.05
60.5000
63.36
1.05
1,779.1000
1,862.90
1.05
15,570.9000
16,302.73
1.05
97.3000
101.86
1.05
370.1000
387.42
1.05
37.7000
39.46
1.05
268.6000
281.12
1.05
337.7000
353.40
1.05
12.7000
13.29
1.05
48.2000
50.43
1.05
66.2000
69.26
1.05
252.2000
263.83
1.05
2,256.5000
2,360.30
1.05
36.8000
38.49
1.05
167.5000
175.17
1.05
293.7000
307.12
1.05
147.3000
154.02
1.05
6,093.1000
6,370.34
1.05
877.8000
917.65
1.05
61.3000
64.08
1.05
401.4000
419.54
1.05
201.2000
210.27
1.05
55,802.9000
58,314.03
1.04
53.0000
55.38
1.04
222.7000
232.68
1.04
66.1000
69.05
1.04
63.1000
65.91
1.04
1,528.2000
1,596.20
1.04
147.2000
153.74
1.04
71.5000
74.67
1.04
47.9000
50.02
1.04
68.3000
71.31
1.04
3,072.4000
3,207.59
1.04
42.2000
44.05
1.04
562.6000
587.24
1.04
236.9000
247.25
1.04
14.9000
15.55
1.04
503.6000
525.51
1.04
1,611.2000
1,681.13
1.04
158.0000
164.84
1.04
82.2000
85.75
1.04
10,267.9000
10,710.45
1.04
1,430.1000
1,491.59
1.04
603.7000
629.60
1.04
2,935.9000
3,061.56
1.04
25.4000
26.48
1.04
195.5000
203.83
1.04
7,966.2000
8,304.76
1.04
53.6000
55.87
1.04
59.8000
62.33
1.04
63.0000
65.66
1.04
120.9000
125.99
1.04
4,555.1000
4,746.41
1.04
1,007.9000
1,050.13
1.04
9.6000
10.00
1.04
139.5000
145.32
1.04
534.3000
556.53
1.04
685.6000
714.05
1.04
209.3000
217.97
1.04
4.9000
5.10
1.04
215.3000
224.17
1.04
191.7000
199.58
1.04
1,914.7000
1,993.20
1.04
35.6000
37.06
1.04
379.9000
395.40
1.04
348.3000
362.48
1.04
63.6000
66.18
1.04
53,590.0000
55,760.40
1.04
37.7000
39.22
1.04
34.7000
36.10
1.04
289.3000
300.93
1.04
3,280.6000
3,412.15
1.04
132,470.8000
137,769.63
1.04
5.2000
5.41
1.04
217.9000
226.57
1.04
46.5000
48.35
1.04
9.5000
9.88
1.04
8.7000
9.04
1.04
14.6000
15.18
1.04
51.3000
53.32
1.04
184.6000
191.84
1.04
36.0000
37.41
1.04
613.1000
637.01
1.04
72.4000
75.22
1.04
1,194.6000
1,240.95
1.04
204.8000
212.73
1.04
124.7000
129.51
1.04
585.5000
608.04
1.04
139.1000
144.44
1.04
83.6000
86.80
1.04
29.7000
30.83
1.04
3,001.6000
3,115.96
1.04
2,923.1000
3,034.18
1.04
28.9000
30.00
1.04
11.9000
12.35
1.04
121.4000
125.98
1.04
1,097.6000
1,138.87
1.04
19,550.0000
20,283.13
1.04
149.4000
154.99
1.04
57.9000
60.06
1.04
166.9000
173.11
1.04
256.7000
266.22
1.04
645.4000
669.28
1.04
16.0000
16.59
1.04
143.2000
148.47
1.04
158.8000
164.63
1.04
28.0000
29.02
1.04
48.1000
49.86
1.04
55.2000
57.21
1.04
2,020.0000
2,093.33
1.04
11.3000
11.71
1.04
179.0000
185.46
1.04
2,614.7000
2,708.83
1.04
41.2000
42.68
1.04
48.2000
49.93
1.04
191.0000
197.82
1.04
285.4000
295.56
1.04
2,947.4000
3,052.03
1.04
28.8000
29.82
1.04
49.2000
50.94
1.04
31.2000
32.30
1.04
4,249.4000
4,398.55
1.04
16,904.6000
17,496.26
1.03
788.9000
816.43
1.03
129.8000
134.32
1.03
13.1000
13.55
1.03
14,303.3000
14,798.19
1.03
512.6000
530.28
1.03
395.8000
409.42
1.03
12.4000
12.83
1.03
140.8000
145.62
1.03
36.2000
37.43
1.03
289.7000
299.55
1.03
202.6000
209.45
1.03
11.7000
12.09
1.03
91.4000
94.46
1.03
17.2000
17.77
1.03
5,891.7000
6,087.89
1.03
114.6000
118.40
1.03
21.7000
22.42
1.03
1,111.9000
1,148.59
1.03
18.8000
19.42
1.03
449.6000
464.35
1.03
10,308.4000
10,645.48
1.03
241.5000
249.37
1.03
17.6000
18.17
1.03
342.2000
353.29
1.03
9,434.3000
9,739.03
1.03
837.3000
864.26
1.03
401,016.7000
413,889.34
1.03
2,112.3000
2,179.89
1.03
5.4000
5.57
1.03
238.0000
245.57
1.03
698.1000
720.23
1.03
686.5000
708.12
1.03
25.5000
26.30
1.03
144.9000
149.44
1.03
136.0000
140.24
1.03
506.0000
521.74
1.03
9,773.9000
10,076.89
1.03
135.3000
139.47
1.03
52.3000
53.91
1.03
12.1000
12.47
1.03
110.1000
113.46
1.03
13.8000
14.22
1.03
211.2000
217.60
1.03
106.9000
110.13
Recent Trades
Price
Size
Time
1.0810
1,603.3000
18:29:38
1.0810
4.9000
18:29:38
1.0810
416.0000
18:29:38
1.0810
4.7000
18:29:41
1.0810
5.1000
18:29:41
1.0810
18.5000
18:29:41
1.0810
4.7000
18:29:41
1.0810
4.9000
18:29:41
1.0810
4.9000
18:29:41
1.0810
4.9000
18:29:41
1.0810
4.9000
18:29:41
1.0810
4.8000
18:29:41
1.0810
4.9000
18:29:41
1.0810
4.9000
18:29:41
1.0810
4.7000
18:29:41
1.0810
4.9000
18:29:41
1.0810
4.9000
18:29:41
1.0810
4.7000
18:29:41
1.0811
4.9000
18:29:42
1.0811
0.1000
18:29:42
1.0811
4.7000
18:29:43
1.0811
5.1000
18:29:43
1.0811
4.9000
18:29:43
1.0811
4.7000
18:29:43
1.0811
4.9000
18:29:43
1.0811
4.9000
18:29:43
1.0811
4.9000
18:29:43
1.0811
4.9000
18:29:43
1.0811
4.9000
18:29:43
1.0811
4.8000
18:29:43
1.0811
4.7000
18:29:43
1.0811
4.9000
18:29:43
1.0811
4.9000
18:29:43
1.0811
4.7000
18:29:43
1.0811
27.0000
18:29:43
1.0812
4.9000
18:29:43
1.0812
5.1000
18:29:43
1.0812
4.7000
18:29:43
1.0812
4.9000
18:29:43
1.0812
4.9000
18:29:43
1.0812
4.7000
18:29:43
1.0812
4.9000
18:29:43
1.0812
4.9000
18:29:43
1.0812
4.9000
18:29:43
1.0812
4.8000
18:29:43
1.0812
4.8000
18:29:43
1.0812
4.9000
18:29:43
1.0812
4.7000
18:29:43
1.0812
4.9000
18:29:43
1.0812
4.7000
18:29:43
1.0812
27.0000
18:29:43
1.0812
5.0000
18:29:47
1.0813
4.7000
18:29:48
1.0813
0.8000
18:29:48
1.0813
6.2000
18:29:53
1.0813
5.1000
18:29:53
1.0813
4.9000
18:29:53
1.0813
4.9000
18:29:53
1.0813
4.7000
18:29:53
1.0813
4.9000
18:29:53
1.0813
4.9000
18:29:53
1.0813
4.9000
18:29:53
1.0813
4.9000
18:29:53
1.0813
4.8000
18:29:53
1.0813
2,871.2000
18:29:53
1.0813
868.4000
18:29:53
1.0813
8.0000
18:29:54
1.0813
277.4000
18:29:57
1.0813
4.7000
18:30:00
1.0813
4.9000
18:30:00
1.0813
4.8000
18:30:00
1.0813
4.9000
18:30:00
1.0813
4.9000
18:30:00
1.0813
4.9000
18:30:00
1.0813
4.9000
18:30:00
1.0813
4.9000
18:30:00
1.0813
4.7000
18:30:00
1.0813
4.9000
18:30:00
1.0813
15.2000
18:30:02
1.0814
4.7000
18:30:03
1.0814
4.7000
18:30:03
1.0814
5.6000
18:30:03
1.0814
5.1000
18:30:03
1.0814
248.1000
18:30:03
1.0814
5.5000
18:30:03
1.0813
466.1000
18:30:05
1.0814
4.9000
18:30:06
1.0814
4.9000
18:30:06
1.0814
4.9000
18:30:06
1.0814
4.9000
18:30:06
1.0814
4.9000
18:30:06
1.0814
4.9000
18:30:06
1.0814
4.7000
18:30:06
1.0814
4.8000
18:30:06
1.0814
4.9000
18:30:06
1.0814
4.9000
18:30:06
1.0814
4.7000
18:30:06
1.0814
200.0000
18:30:12
1.0815
5.0000
18:30:13
1.0814
5.0000
18:30:19