System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
53.43
Open 54.19000000
Low 53.18000000
High 54.64000000
Vol 207,814
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
58.66
102.9230
6,037.46
58.64
2.0910
122.62
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
14.9360
875.25
58.59
0.1110
6.50
58.58
5.3920
315.86
58.57
0.4820
28.23
58.56
0.7580
44.39
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
74.6090
4,364.63
58.49
0.5560
32.52
58.48
1.3610
79.59
58.47
0.2770
16.20
58.46
0.7590
44.37
58.45
0.7360
43.02
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.6020
35.16
58.40
0.8790
51.33
58.39
0.1000
5.84
58.38
26.1620
1,527.34
58.37
0.2140
12.49
58.36
0.5650
32.97
58.35
0.4620
26.96
58.34
38.3450
2,237.05
58.33
10.0470
586.04
58.32
0.2520
14.70
58.30
1.5230
88.79
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.1380
8.04
58.25
0.1490
8.68
58.24
2.1840
127.20
58.23
0.8190
47.69
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
42.8300
2,492.71
58.19
14.6640
853.30
58.18
1.3410
78.02
58.17
0.6980
40.60
58.15
2.4990
145.32
58.14
1.8670
108.55
58.12
195.5070
11,362.87
58.11
5.4690
317.80
58.10
11.5360
670.24
58.09
4.4560
258.85
58.08
2.0390
118.43
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.7370
42.78
58.04
0.5120
29.72
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
1,473.6500
85,471.70
57.99
1.3660
79.21
57.98
0.3410
19.77
57.97
220.5430
12,784.88
57.96
0.3200
18.55
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.4440
25.72
57.92
0.6000
34.75
57.91
0.9330
54.03
57.90
208.2650
12,058.54
57.89
1.4300
82.78
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
1.0520
60.86
57.84
5.3140
307.36
57.83
0.0870
5.03
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
1.5610
90.23
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.3870
22.35
57.75
45.3400
2,618.39
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.5210
30.07
57.71
1.1760
67.87
57.70
50.6090
2,920.14
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.3990
23.01
57.65
0.1090
6.28
57.64
0.9160
52.80
57.63
0.7430
42.82
57.62
1.8370
105.85
57.61
0.7250
41.77
57.60
13.9120
801.33
57.59
6.6100
380.67
57.58
0.1550
8.92
57.57
1.5640
90.04
57.55
2.7520
158.38
57.54
0.9020
51.90
57.52
1.8960
109.06
57.51
1.3950
80.23
57.50
177.3300
10,196.48
57.49
41.5720
2,389.97
57.48
1.1300
64.95
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.8440
450.56
57.43
1.0660
61.22
57.42
0.1100
6.32
57.41
2.3460
134.68
57.40
2.2580
129.61
57.39
0.1280
7.35
57.38
0.2200
12.62
57.37
15.8030
906.62
57.36
9.6580
553.98
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.7830
44.89
57.32
0.7590
43.51
57.31
0.5550
31.81
57.30
158.1850
9,064.00
57.29
5.3160
304.55
57.28
0.3850
22.05
57.27
0.3730
21.36
57.26
26.0350
1,490.76
57.25
3.3140
189.73
57.24
0.6640
38.01
57.23
1.0930
62.55
57.22
6.5800
376.51
57.21
0.2340
13.39
57.20
20.0710
1,148.06
57.19
0.5930
33.91
57.16
0.0970
5.54
57.15
2.4410
139.50
57.14
0.4270
24.40
57.13
0.5930
33.88
57.12
0.3180
18.16
57.11
0.3780
21.59
57.10
1.9990
114.14
57.09
11.9330
681.25
57.08
0.1280
7.31
57.07
0.3040
17.35
57.06
0.5620
32.07
57.05
12.9030
736.12
57.04
0.9600
54.76
57.03
0.8610
49.10
57.02
1.7500
99.79
57.01
7.6240
434.64
57.00
2,946.7850
167,966.75
56.99
1.5910
90.67
56.98
0.3040
17.32
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.3220
18.34
56.94
0.4230
24.09
56.93
3.4900
198.69
56.92
0.6250
35.58
56.91
1.0480
59.64
56.90
61.6350
3,507.03
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
2.8640
162.82
56.84
6.8550
389.64
56.83
0.1690
9.60
56.82
1.0990
62.45
56.81
1.0780
61.24
56.80
649.8010
36,908.70
56.79
0.0910
5.17
56.78
13.0620
741.66
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
23.7260
1,346.45
56.74
6.9910
396.67
56.73
0.5150
29.22
56.72
1.1340
64.32
56.71
3.7040
210.05
56.70
891.2750
50,535.29
56.69
0.2720
15.42
56.68
1.9030
107.86
56.67
8.1350
461.01
56.66
1.8620
105.50
56.65
2.3220
131.54
56.64
0.5710
32.34
56.63
0.9520
53.91
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
11.5360
652.94
56.59
0.2950
16.69
56.58
0.2470
13.98
56.57
15.1610
857.66
56.56
268.7210
15,198.86
56.55
0.5000
28.28
56.54
1.3990
79.10
56.53
0.3140
17.75
56.52
0.7200
40.69
56.51
3.1240
176.54
56.50
2,448.5290
138,341.89
56.49
18.4690
1,043.31
56.48
0.6720
37.95
56.47
1.4720
83.12
56.46
0.7740
43.70
56.45
0.2270
12.81
56.44
1.4310
80.77
56.43
2.4570
138.65
56.42
0.1980
11.17
56.40
37.3370
2,105.81
56.39
2.0510
115.66
56.38
0.1790
10.09
56.37
0.2270
12.80
56.36
3.1740
178.89
56.35
0.0920
5.18
56.34
2.9560
166.54
56.33
3.0930
174.23
56.32
0.3830
21.57
56.31
11.0490
622.17
56.30
6.8180
383.85
56.29
0.4980
28.03
56.28
2.0240
113.91
56.27
23.7080
1,334.05
56.25
0.7590
42.69
56.24
0.8320
46.79
56.22
0.6840
38.45
56.21
0.2150
12.09
56.20
1,893.8630
106,435.10
56.19
6.9720
391.76
56.18
1.1450
64.33
56.17
14.8210
832.50
56.15
355.1750
19,943.08
56.14
1.0480
58.83
56.13
0.4920
27.62
56.12
15.8700
890.62
56.11
0.3150
17.67
56.10
108.2070
6,070.41
56.09
0.1280
7.18
56.08
5.7060
319.99
56.07
0.5820
32.63
56.06
0.5570
31.23
56.05
3.0040
168.37
56.04
0.0990
5.55
56.03
0.1790
10.03
56.02
2.3010
128.90
56.01
0.6510
36.46
56.00
14,083.0890
788,652.98
55.99
108.3380
6,065.84
55.98
10.3130
577.32
55.96
8.2220
460.10
55.95
1.1120
62.22
55.94
0.1200
6.71
55.93
22.0230
1,231.75
55.92
1.0010
55.98
55.91
1.6360
91.47
55.90
60.4090
3,376.86
55.89
2.6340
147.21
55.88
51.8510
2,897.43
55.87
3.7890
211.69
55.86
0.3960
22.12
55.85
3.0700
171.46
55.84
0.3210
17.92
55.82
0.4200
23.44
55.81
0.3940
21.99
55.80
10.4980
585.79
55.79
0.2650
14.78
55.78
28.0300
1,563.51
55.77
0.0920
5.13
55.76
1.3640
76.06
55.75
1.0830
60.38
55.74
0.9350
52.12
55.73
0.0980
5.46
55.72
0.3040
16.94
55.71
6.1580
343.06
55.70
11.3470
632.03
55.69
0.5360
29.85
55.68
2.0200
112.47
55.67
1.1110
61.85
55.66
0.9410
52.38
55.65
5.2510
292.22
55.63
0.7320
40.72
55.62
2.1130
117.53
55.61
2.2040
122.56
55.60
171.6270
9,542.46
55.59
0.7230
40.19
55.58
71.5150
3,974.80
55.57
0.8180
45.46
55.56
0.8480
47.11
55.55
9.3820
521.17
55.54
0.1270
7.05
55.53
1.0730
59.58
55.52
0.1090
6.05
55.51
0.8740
48.52
55.50
170.4960
9,462.53
55.49
0.1260
6.99
55.48
1.6320
90.54
55.47
0.3000
16.64
55.46
0.7080
39.27
55.45
32.7610
1,816.60
55.44
1.2000
66.53
55.43
0.7080
39.24
55.42
0.2650
14.69
55.41
1.3450
74.53
55.40
12.1320
672.11
55.38
14.1150
781.69
55.37
2.5570
141.58
55.36
0.3830
21.20
55.35
3.9180
216.86
55.34
1.6270
90.04
55.33
0.5610
31.04
55.32
1.0690
59.14
55.31
0.7330
40.54
55.30
13.2250
731.34
55.29
0.2800
15.48
55.28
11.4140
630.97
55.27
1.2380
68.42
55.26
0.1840
10.17
55.25
4.0990
226.47
55.24
0.3280
18.12
55.23
0.1500
8.28
55.22
0.2330
12.87
55.21
2.4860
137.25
55.20
56.2900
3,107.21
55.19
0.0920
5.08
55.18
0.2800
15.45
55.17
18.3200
1,010.71
55.15
1.3480
74.34
55.14
1.6140
89.00
55.13
0.1110
6.12
55.12
1.8720
103.18
55.11
18.6450
1,027.53
55.10
250.8820
13,823.60
55.09
5.5060
303.33
55.08
0.4400
24.24
55.07
1.0000
55.07
55.06
0.8780
48.34
55.05
1.8050
99.37
55.04
0.2090
11.50
55.03
24.1350
1,328.15
55.02
12.2910
676.25
55.01
1.1750
64.64
55.00
2,642.8460
145,356.53
54.99
6.1500
338.19
54.98
97.2300
5,345.71
54.97
4.9970
274.69
54.96
0.0910
5.00
54.94
101.1690
5,558.22
54.93
0.7240
39.77
54.92
0.5540
30.43
54.91
1.6660
91.48
54.90
131.0500
7,194.65
54.89
36.8030
2,020.12
54.88
17.5870
965.17
54.87
4.3940
241.10
54.86
28.4840
1,562.63
54.85
1.6090
88.25
54.84
20.5380
1,126.30
54.83
0.1160
6.36
54.82
0.2750
15.08
54.81
0.2650
14.52
54.80
37.1280
2,034.61
54.79
4.5760
250.72
54.78
12.8940
706.33
54.77
17.7380
971.51
54.76
0.1100
6.02
54.75
52.5960
2,879.63
54.74
1.0000
54.74
54.73
0.4960
27.15
54.72
1.3390
73.27
54.70
55.5210
3,037.00
54.69
9.2840
507.74
54.68
0.4040
22.09
54.67
2.1870
119.56
54.66
19.9090
1,088.23
54.65
12.5680
686.84
54.64
6.3180
345.22
54.63
0.7840
42.83
54.62
0.5760
31.46
54.61
0.4540
24.79
54.60
10.8370
591.70
54.59
2.7960
152.63
54.58
1.1610
63.37
54.57
0.5820
31.76
54.56
0.3540
19.31
54.55
13.7860
752.03
54.54
252.2450
13,757.44
54.52
2.8010
152.71
54.51
4.3020
234.50
54.50
365.0120
19,893.15
54.49
0.7680
41.85
54.48
0.0970
5.28
54.47
18.8300
1,025.67
54.46
7.9960
435.46
54.45
0.1160
6.32
54.44
4.9260
268.17
54.43
2.4260
132.05
54.42
2.8270
153.85
54.41
0.1540
8.38
54.40
24.4730
1,331.33
54.39
1.0720
58.31
54.38
6.5520
356.30
54.37
75.9270
4,128.15
54.36
0.5860
31.85
54.35
24.3990
1,326.09
54.34
0.8680
47.17
54.33
1.3160
71.50
54.32
2.2670
123.14
54.31
0.2580
14.01
54.30
0.8540
46.37
54.29
2.1050
114.28
54.28
0.5230
28.39
54.27
2.9910
162.32
54.26
1.9770
107.27
54.24
2.4870
134.89
54.23
0.0990
5.37
54.22
0.4690
25.43
54.21
1.9980
108.31
54.20
3.8340
207.80
54.19
0.1920
10.40
54.18
0.4830
26.17
54.17
3.0710
166.36
54.16
0.2270
12.29
54.15
0.5340
28.92
54.14
2.0470
110.82
54.13
2.3180
125.47
54.12
1.3690
74.09
54.11
2.5680
138.95
54.10
2.5880
140.01
54.09
3.1980
172.98
54.08
0.8730
47.21
54.07
0.7260
39.25
54.06
2.2790
123.20
54.05
4.8210
260.58
54.04
0.6160
33.29
54.03
2.3830
128.75
54.02
58.0630
3,136.56
54.01
19.5760
1,057.30
54.00
90.8110
4,903.79
53.99
0.9850
53.18
53.98
4.0730
219.86
53.97
2.5730
138.86
53.96
2.4570
132.58
53.95
0.7260
39.17
53.94
2.8700
154.81
53.93
0.4590
24.75
53.92
0.9100
49.07
53.91
3.6790
198.33
53.90
3.3700
181.64
53.89
1,873.8910
100,983.99
53.88
65.1600
3,510.82
53.87
0.2800
15.08
53.86
4.2780
230.41
53.85
0.4200
22.62
53.84
0.8570
46.14
53.83
2.4950
134.31
53.82
14.3240
770.92
53.81
46.9170
2,524.60
53.80
70.2510
3,779.50
53.79
48.4950
2,608.55
53.78
46.7830
2,515.99
53.77
106.7360
5,739.19
53.76
47.4690
2,551.93
53.75
400.1380
21,507.42
53.74
71.5130
3,843.11
53.73
46.8010
2,514.62
53.72
62.4020
3,352.24
53.71
48.9440
2,628.78
53.70
53.4980
2,872.84
53.69
415.3870
22,302.13
53.68
213.3150
11,450.75
53.67
47.9210
2,571.92
53.66
70.1640
3,765.00
53.65
129.1150
6,927.02
53.64
236.9320
12,709.03
53.63
506.7080
27,174.75
53.62
93.4490
5,010.74
53.61
796.9860
42,726.42
53.60
51.6160
2,766.62
53.59
250.5980
13,429.55
53.58
52.5380
2,814.99
53.57
447.3210
23,962.99
53.56
491.4340
26,321.21
53.55
95.8310
5,131.75
53.54
240.3160
12,866.52
53.53
465.1080
24,897.23
53.52
372.8190
19,953.27
53.51
207.3360
11,094.55
53.50
301.8270
16,147.74
53.49
472.6550
25,282.32
53.48
484.0690
25,888.01
53.47
194.1730
10,382.43
53.46
301.1750
16,100.82
53.45
369.1900
19,733.21
53.44
540.6140
28,890.41
53.43
417.0470
22,282.82
53.42
515.6940
27,548.37
53.41
348.9660
18,638.27
53.40
154.6300
8,257.24
53.43
53.39
251.8810
13,447.93
53.38
115.1880
6,148.74
53.37
414.4450
22,118.93
53.36
492.3930
26,274.09
53.35
411.3630
21,946.22
53.34
369.4290
19,705.34
53.33
936.8510
49,962.26
53.32
983.3760
52,433.61
53.31
473.7990
25,258.22
53.30
476.3870
25,391.43
53.29
608.1920
32,410.55
53.28
606.9370
32,337.60
53.27
226.4470
12,062.83
53.26
335.9160
17,890.89
53.25
358.8280
19,107.59
53.24
522.0560
27,794.26
53.23
111.7900
5,950.58
53.22
69.8080
3,715.18
53.21
299.0760
15,913.83
53.20
380.0300
20,217.60
53.19
427.9480
22,762.55
53.18
548.3370
29,160.56
53.17
669.5530
35,600.13
53.16
373.9720
19,880.35
53.15
223.2300
11,864.67
53.14
35.8950
1,907.46
53.13
80.9740
4,302.15
53.12
443.4300
23,555.00
53.11
222.7890
11,832.32
53.10
227.4050
12,075.21
53.09
169.3470
8,990.63
53.08
33.4680
1,776.48
53.07
94.1630
4,997.23
53.06
35.4350
1,880.18
53.05
34.2030
1,814.47
53.04
56.9960
3,023.07
53.03
68.0340
3,607.84
53.02
33.6900
1,786.24
53.01
61.5670
3,263.67
53.00
442.2490
23,439.20
52.99
68.8740
3,649.63
52.98
38.3530
2,031.94
52.97
6.1140
323.86
52.96
26.3640
1,396.24
52.95
6.2790
332.47
52.94
1,874.1770
99,218.93
52.93
0.7100
37.58
52.92
1.0330
54.67
52.91
6.9120
365.71
52.90
10.7090
566.51
52.89
1.8070
95.57
52.88
24.7520
1,308.89
52.87
1.5430
81.58
52.86
3.5040
185.22
52.85
54.3100
2,870.28
52.84
0.8230
43.49
52.83
4.6820
247.35
52.82
33.4400
1,766.30
52.81
1.6370
86.45
52.80
100.7310
5,318.60
52.79
0.7400
39.06
52.78
3.9920
210.70
52.77
1.2960
68.39
52.76
1.5630
82.46
52.75
3.1650
166.95
52.74
5.7380
302.62
52.73
6.9870
368.42
52.72
2.9310
154.52
52.71
0.9480
49.97
52.70
29.6100
1,560.45
52.69
0.5920
31.19
52.68
114.8850
6,052.14
52.67
3.6100
190.14
52.66
4.5910
241.76
52.65
4.3720
230.19
52.64
3.2830
172.82
52.63
0.5120
26.95
52.62
2.8330
149.07
52.61
0.1410
7.42
52.60
78.8980
4,150.03
52.59
3.4390
180.86
52.58
236.7760
12,449.68
52.57
2.1520
113.13
52.56
2.2720
119.42
52.55
1.0280
54.02
52.54
1.8630
97.88
52.53
41.5560
2,182.94
52.52
0.1300
6.83
52.51
9.2280
484.56
52.50
471.1220
24,733.91
52.49
2.0260
106.34
52.48
0.6260
32.85
52.47
0.9630
50.53
52.46
3.9840
209.00
52.45
77.3930
4,059.26
52.44
3.9740
208.40
52.43
0.2100
11.01
52.42
4.3160
226.24
52.41
2.2240
116.56
52.40
25.7440
1,348.99
52.39
0.5710
29.91
52.38
11.8440
620.39
52.37
46.4280
2,431.43
52.36
84.6660
4,433.11
52.35
0.1860
9.74
52.34
1.0620
55.59
52.33
5.3190
278.34
52.32
10.9080
570.71
52.31
11.3550
593.98
52.30
11.9790
626.50
52.29
4.9050
256.48
52.28
5.6610
295.96
52.27
38.5760
2,016.37
52.26
2.1000
109.75
52.25
4.3480
227.18
52.24
0.5180
27.06
52.23
0.7490
39.12
52.22
8.3610
436.61
52.21
3.5590
185.82
52.20
91.9520
4,799.89
52.19
0.5880
30.69
52.18
0.1120
5.84
52.17
0.8010
41.79
52.16
50.7130
2,645.19
52.15
78.3140
4,084.08
52.14
0.5580
29.09
52.13
1.8280
95.29
52.12
2.6650
138.90
52.11
0.5090
26.52
52.10
106.2340
5,534.79
52.09
21.8570
1,138.53
52.08
1.6660
86.77
52.07
0.5710
29.73
52.06
1.2660
65.91
52.05
176.4990
9,186.77
52.04
8.0580
419.34
52.03
1.8810
97.87
52.02
6.8580
356.75
52.01
9.8400
511.78
52.00
419.6800
21,823.36
51.99
1.8260
94.93
51.98
0.2340
12.16
51.97
0.3420
17.77
51.96
200.3660
10,411.02
51.95
47.9320
2,490.07
51.94
1.2440
64.61
51.93
0.6400
33.24
51.92
0.3280
17.03
51.91
0.5730
29.74
51.90
47.3220
2,456.01
51.89
0.6290
32.64
51.88
0.5820
30.19
51.86
3.5520
184.21
51.85
0.6310
32.72
51.84
0.5490
28.46
51.83
0.2570
13.32
51.82
1.8700
96.90
51.81
5.4390
281.79
51.80
47.4620
2,458.53
51.79
0.2470
12.79
51.78
4.8790
252.63
51.77
103.0620
5,335.52
51.76
0.5710
29.55
51.75
48.1260
2,490.52
51.74
0.2920
15.11
51.73
1.6960
87.73
51.72
1.4910
77.11
51.71
221.0660
11,431.32
51.70
22.3840
1,157.25
51.69
2.8510
147.37
51.68
0.4760
24.60
51.67
1.9350
99.98
51.66
0.4010
20.72
51.65
1.9690
101.70
51.64
0.4100
21.17
51.63
1.3560
70.01
51.62
0.8820
45.53
51.61
0.1600
8.26
51.60
86.6660
4,471.97
51.59
0.1670
8.62
51.58
0.1790
9.23
51.57
0.5600
28.88
51.56
1.9120
98.58
51.55
3.0650
158.00
51.54
0.4930
25.41
51.53
1.0660
54.93
51.52
3.4910
179.86
51.51
7.6060
391.79
51.50
285.1020
14,682.75
51.49
0.2960
15.24
51.48
1.9420
99.97
51.47
2.0060
103.25
51.46
0.5430
27.94
51.45
0.9080
46.72
51.43
1.6940
87.12
51.42
8.7160
448.18
51.41
2.4170
124.26
51.40
101.4320
5,213.60
51.39
19.9780
1,026.67
51.38
2.1900
112.52
51.37
0.2620
13.46
51.36
40.3440
2,072.07
51.35
1.6840
86.47
51.34
2.0840
106.99
51.33
4.2760
219.49
51.32
0.5180
26.58
51.31
2.5900
132.89
51.30
146.4070
7,510.68
51.29
4.8380
248.14
51.28
1.0490
53.79
51.27
5.3900
276.35
51.26
2.0840
106.83
51.25
3.6690
188.04
51.24
0.4210
21.57
51.23
4.2470
217.57
51.22
10.1000
517.32
51.21
1.8730
95.92
51.20
5.4580
279.45
51.19
0.3180
16.28
51.18
3.3130
169.56
51.17
2.2130
113.24
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
4.7140
241.03
51.12
4.4840
229.22
51.11
0.2000
10.22
51.10
33.7880
1,726.57
51.09
2.5140
128.44
51.08
2.1770
111.20
51.06
0.2930
14.96
51.05
3.1190
159.22
51.04
3.1970
163.17
51.03
1.4100
71.95
51.02
0.6940
35.41
51.01
2.5120
128.14
51.00
431.4860
22,005.79
50.98
0.3630
18.51
50.97
0.3920
19.98
50.96
0.3430
17.48
50.95
2.7150
138.33
50.94
4.8580
247.47
50.93
0.5270
26.84
50.92
12.3900
630.90
50.91
2.6740
136.13
50.90
44.8980
2,285.31
50.89
5.3940
274.50
50.88
17.9700
914.31
50.87
5.1540
262.18
50.85
3.8160
194.04
50.84
1.6850
85.67
50.83
1.8810
95.61
50.82
2.8370
144.18
50.81
1.2360
62.80
50.80
5.8560
297.48
50.79
1.1760
59.73
50.78
2.4440
124.11
50.77
2.3840
121.04
50.76
1.0030
50.91
50.75
98.1370
4,980.45
50.74
2.2730
115.33
50.73
1.9240
97.60
50.72
5.5330
280.63
50.71
0.6170
31.29
50.70
3.7040
187.79
50.69
0.2610
13.23
50.68
1.8090
91.68
50.67
2.2340
113.20
50.66
3.5440
179.54
50.65
3.5040
177.48
50.64
0.4220
21.37
50.63
2.1040
106.53
50.62
10.6460
538.90
50.61
5.4390
275.27
50.60
236.1530
11,949.34
50.58
0.1970
9.96
50.57
2.9530
149.33
50.56
0.9290
46.97
50.55
0.6930
35.03
50.53
0.7060
35.67
50.52
22.4800
1,135.69
50.51
0.1200
6.06
50.50
296.4620
14,971.33
50.49
72.1960
3,645.18
50.48
4.2270
213.38
50.47
0.2970
14.99
50.46
2.1440
108.19
50.45
6.6990
337.96
50.44
2.9970
151.17
50.43
0.1280
6.46
50.41
1.2000
60.49
50.40
3.4880
175.80
50.39
12.3570
622.67
50.37
2.8240
142.24
50.36
1.0010
50.41
50.35
85.1980
4,289.72
50.34
2.0000
100.68
50.33
24.9470
1,255.58
50.32
0.8290
41.72
50.31
2.6430
132.97
50.30
50.5430
2,542.31
50.29
2.2810
114.71
50.28
2.0980
105.49
50.27
0.3940
19.81
50.26
3.0170
151.63
50.25
5.9060
296.78
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
5.2920
265.76
50.21
0.1030
5.17
50.20
13.0800
656.62
50.19
7.0010
351.38
50.18
3.6410
182.71
50.17
5.3670
269.26
50.16
2.4100
120.89
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.13
4.2920
215.16
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
52.9210
2,651.34
50.09
3.8300
191.84
50.08
0.2200
11.02
50.07
6.4420
322.55
50.06
2.3880
119.54
50.05
6.6380
332.23
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
16.1050
805.57
50.01
21.0890
1,054.66
50.00
2,298.3670
114,918.35
49.99
10.4380
521.80
49.98
0.2560
12.79
49.97
3.2200
160.90
49.96
5.0560
252.60
49.95
0.1210
6.04
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
9.2400
461.26
49.90
55.2050
2,754.73
49.89
0.3240
16.16
49.88
3.6770
183.41
49.87
11.8720
592.06
49.86
0.8820
43.98
49.85
9.1950
458.37
49.84
1.8100
90.21
49.83
53.1630
2,649.11
49.82
0.6230
31.04
49.81
0.9900
49.31
49.80
10.8130
538.49
49.79
3.0950
154.10
49.77
0.1160
5.77
49.75
54.9630
2,734.41
49.74
2.5130
125.00
49.73
3.4770
172.91
49.72
0.1500
7.46
49.70
7.7560
385.47
49.69
0.4620
22.96
49.67
1.0860
53.94
49.66
4.3350
215.28
49.65
0.1790
8.89
49.64
0.1400
6.95
49.63
9.1240
452.82
49.62
8.5110
422.32
49.61
0.1180
5.85
49.60
36.8790
1,829.20
49.58
0.9540
47.30
49.57
3.2870
162.94
49.56
0.2420
11.99
49.55
2.2940
113.67
49.53
3.3250
164.69
49.52
2.6010
128.80
49.50
536.4840
26,555.96
49.49
3.3640
166.48
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
3.5230
174.18
49.42
0.3000
14.83
49.40
4.5740
225.96
49.36
6.0970
300.95
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
0.8140
40.15
49.31
4.0310
198.77
49.30
0.2490
12.28
49.29
0.5830
28.74
49.28
4.2070
207.32
49.27
4.6820
230.68
49.26
1.3230
65.17
49.25
75.0000
3,693.75
49.24
3.1090
153.09
49.23
8.7460
430.57
49.22
0.3370
16.59
49.21
3.1270
153.88
49.20
13.0390
641.52
49.18
14.4150
708.93
49.16
0.3920
19.27
49.15
0.6950
34.16
49.14
3.6750
180.59
49.13
3.4230
168.17
49.11
1.2520
61.49
49.10
10.7550
528.07
49.09
0.2400
11.78
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.02
0.1790
8.77
49.01
1.5220
74.59
49.00
213.2060
10,447.09
48.99
2.0410
99.99
48.96
0.1230
6.02
48.95
4.1970
205.44
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
51.2250
2,504.90
48.88
11.0970
542.42
48.87
5.1460
251.49
48.86
0.2450
11.97
48.85
0.1030
5.03
48.84
0.1300
6.35
48.83
0.6300
30.76
48.82
6.3920
312.06
48.81
0.1100
5.37
48.80
2.0440
99.75
48.79
0.1390
6.78
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
4.7160
229.81
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
0.9310
45.34
48.68
9.3000
452.72
48.67
0.1120
5.45
48.66
21.5680
1,049.50
48.65
9.4430
459.40
48.64
0.1240
6.03
48.60
22.0490
1,071.58
48.58
0.5030
24.44
48.57
10.2940
499.98
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
7.4180
360.07
48.53
0.5130
24.90
48.52
4.5180
219.21
48.51
111.7420
5,420.60
48.50
5,779.3490
280,298.43
48.49
2.7670
134.17
48.48
591.1060
28,656.82
48.47
2.3830
115.50
48.45
0.6440
31.20
48.44
0.2700
13.08
48.43
3.7710
182.63
48.40
0.3200
15.49
48.38
0.2200
10.64
48.37
0.2090
10.11
48.36
3.2550
157.41
48.35
2.9270
141.52
48.34
0.3850
18.61
48.33
4.5950
222.08
48.32
0.5170
24.98
48.31
0.3580
17.29
48.30
0.5240
25.31
48.29
0.1190
5.75
48.28
0.2960
14.29
48.26
0.4950
23.89
48.25
0.3160
15.25
48.23
1.5630
75.38
48.22
0.1110
5.35
48.20
1.8200
87.72
48.18
22.6490
1,091.23
48.16
0.2100
10.11
48.15
0.1390
6.69
48.12
6.7830
326.40
48.11
0.6550
31.51
48.10
3.0640
147.38
48.08
2.7360
131.55
48.07
12.0720
580.30
48.06
0.2700
12.98
48.05
3.9480
189.70
48.04
0.5280
25.37
48.03
0.1280
6.15
48.02
0.1300
6.24
48.01
5.7300
275.10
48.00
792.2140
38,026.27
47.99
2.5170
120.79
47.96
0.2090
10.02
47.93
0.1150
5.51
47.90
51.6270
2,472.93
47.89
1.4930
71.50
47.88
0.1460
6.99
47.86
2.4320
116.40
47.85
0.4010
19.19
47.84
0.1600
7.65
47.83
0.3520
16.84
47.79
0.3890
18.59
47.78
0.3830
18.30
47.77
23.2780
1,111.99
47.76
0.1800
8.60

Recent Trades

Price
Size
Time
53.4200
0.6270
08:25:27
53.4200
7.2410
08:25:27
53.4200
0.0940
08:25:27
53.4200
0.1130
08:25:27
53.4200
0.1880
08:25:27
53.4200
0.1030
08:25:27
53.4200
0.6200
08:25:27
53.4200
0.0990
08:25:27
53.4200
0.0990
08:25:27
53.4200
4.0000
08:25:27
53.4200
4.6910
08:25:27
53.4200
9.4580
08:25:27
53.4200
0.0960
08:25:27
53.4200
0.0990
08:25:27
53.4200
0.0990
08:25:27
53.4200
0.0990
08:25:27
53.4100
4.6560
08:25:27
53.4100
2.8330
08:25:27
53.4200
0.9700
08:25:29
53.4200
26.7730
08:25:33
53.4200
7.1430
08:25:33
53.4200
7.1430
08:25:33
53.4200
19.0200
08:25:33
53.4200
0.0990
08:25:33
53.4200
17.8700
08:25:33
53.4200
9.3910
08:25:33
53.4200
0.0990
08:25:33
53.4200
0.0990
08:25:33
53.4200
0.0990
08:25:33
53.4200
0.1000
08:25:33
53.4200
4.0000
08:25:33
53.4200
15.2850
08:25:33
53.4200
0.0940
08:25:33
53.4200
0.0990
08:25:33
53.4200
0.9370
08:25:33
53.4200
0.0990
08:25:33
53.4200
0.0990
08:25:33
53.4300
2.0950
08:25:33
53.4300
0.9060
08:25:34
53.4300
0.1420
08:25:36
53.4300
0.0990
08:25:36
53.4300
0.1310
08:25:36
53.4200
0.0960
08:25:40
53.4200
0.5380
08:25:59
53.4200
0.7510
08:26:02
53.4100
4.4340
08:26:06
53.4100
0.1880
08:26:06
53.4100
0.1130
08:26:06
53.4100
0.1030
08:26:06
53.4100
0.0990
08:26:06
53.4100
0.0990
08:26:06
53.4100
0.0990
08:26:06
53.4100
0.0990
08:26:06
53.4100
15.0000
08:26:06
53.4100
4.6180
08:26:06
53.4100
0.0990
08:26:06
53.4000
5.7440
08:26:06
53.4000
0.1130
08:26:06
53.4000
0.1410
08:26:06
53.4000
0.1880
08:26:06
53.4000
0.1030
08:26:06
53.4000
0.0990
08:26:06
53.4000
0.0990
08:26:06
53.4000
1.0020
08:26:06
53.4100
0.3070
08:26:09
53.4000
78.0720
08:26:09
53.3900
7.4890
08:26:09
53.4000
1.5520
08:26:15
53.3900
7.4890
08:26:25
53.4000
0.3320
08:26:25
53.4000
0.1750
08:26:28
53.3900
0.1570
08:26:29
53.4000
1.3630
08:26:30
53.4000
1.6110
08:26:32
53.4000
0.3160
08:26:35
53.4000
0.3420
08:26:36
53.4000
0.4310
08:26:37
53.4000
0.0930
08:26:39
53.4000
0.2430
08:26:44
53.4000
0.1830
08:26:46
53.4000
0.2060
08:26:51
53.4000
0.3330
08:27:01
53.3900
0.1880
08:27:02
53.3900
0.1130
08:27:02
53.3900
0.1040
08:27:02
53.3900
0.0990
08:27:02
53.3900
0.0990
08:27:02
53.3900
1.3160
08:27:02
53.3900
5.5700
08:27:02
53.4000
1.6850
08:27:05
53.4000
4.3070
08:27:08
53.4000
0.3830
08:27:11
53.4000
0.0990
08:27:11
53.4000
0.0990
08:27:11
53.4000
0.0990
08:27:11
53.4000
0.0990
08:27:11
53.4000
0.0990
08:27:11
53.4000
0.0990
08:27:11
53.4000
1.0240
08:27:11
53.3900
0.1770
08:27:16

Login to View your open Positions

Login Now