English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.16
Open
48.40000000
Low
43.90000000
High
48.55000000
Vol
510,840
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.59
18.4240
950.49
51.58
1.4200
73.24
51.57
1.4310
73.80
51.56
4.4770
230.83
51.54
1.4300
73.70
51.53
0.3960
20.41
51.52
1.2700
65.43
51.51
1.8190
93.70
51.50
33.2960
1,714.74
51.49
1.4960
77.03
51.46
6.3760
328.11
51.45
0.3220
16.57
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
1.7160
88.24
51.41
3.3670
173.10
51.40
6.2530
321.40
51.39
1.1480
59.00
51.38
1.8960
97.42
51.37
1.6010
82.24
51.36
36.8500
1,892.62
51.35
40.2360
2,066.12
51.34
1.5160
77.83
51.33
2.3160
118.88
51.32
0.9140
46.91
51.30
72.0120
3,694.22
51.29
0.2690
13.80
51.28
1.8950
97.18
51.27
5.1350
263.27
51.26
0.9260
47.47
51.25
1.9940
102.19
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
0.6010
30.78
51.20
1.6030
82.07
51.19
1.7780
91.02
51.18
2.1340
109.22
51.17
1.5970
81.72
51.16
2.5020
128.00
51.15
1.3150
67.26
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
5.1460
263.06
51.11
0.1000
5.11
51.10
8.6810
443.60
51.09
1.2810
65.45
51.08
3.9510
201.82
51.07
2.6480
135.23
51.06
3.9570
202.04
51.05
1.2220
62.38
51.04
0.5320
27.15
51.02
0.4220
21.53
51.01
1.5110
77.08
51.00
583.6950
29,768.45
50.99
0.1260
6.42
50.98
0.7020
35.79
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
7.1580
364.70
50.93
0.1190
6.06
50.92
3.3530
170.73
50.91
1.0930
55.64
50.90
22.3840
1,139.35
50.88
0.1360
6.92
50.87
2.6700
135.82
50.86
0.4270
21.72
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
0.5970
30.35
50.82
0.1690
8.59
50.81
0.4280
21.75
50.80
9.3050
472.69
50.79
0.1560
7.92
50.78
2.2850
116.03
50.77
4.5380
230.39
50.76
2.6610
135.07
50.75
1.4970
75.97
50.74
4.9750
252.43
50.73
4.2020
213.17
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
0.1280
6.49
50.69
0.2610
13.23
50.68
0.1000
5.07
50.67
0.1050
5.32
50.66
4.8320
244.79
50.65
2.0720
104.95
50.64
0.2290
11.60
50.63
2.0900
105.82
50.62
0.8650
43.79
50.61
0.3120
15.79
50.60
6.4470
326.22
50.58
1.6800
84.97
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.0340
52.23
50.50
83.1300
4,198.07
50.49
0.1930
9.74
50.48
1.6380
82.69
50.47
0.1000
5.05
50.46
1.2920
65.19
50.45
2.3900
120.58
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.2410
12.15
50.40
2.4440
123.18
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
4.7090
237.15
50.35
2.3940
120.54
50.33
2.3200
116.77
50.32
2.5560
128.62
50.30
0.3120
15.69
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.4270
21.45
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
14.1430
709.98
50.19
1.3550
68.01
50.18
3.9000
195.70
50.17
6.5050
326.36
50.16
0.5320
26.69
50.15
0.3440
17.25
50.14
16.8880
846.76
50.12
2.3750
119.04
50.11
2.3540
117.96
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.2010
10.07
50.06
35.7060
1,787.44
50.05
0.2100
10.51
50.04
1.3830
69.21
50.02
22.1950
1,110.19
50.00
381.7300
19,086.50
49.99
18.2330
911.47
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
143.6720
7,176.42
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
0.2260
11.28
49.91
1.0780
53.80
49.90
27.4000
1,367.26
49.89
0.7130
35.57
49.88
0.6750
33.67
49.87
120.6310
6,015.87
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
0.8400
41.86
49.81
0.2920
14.54
49.80
13.3000
662.34
49.79
0.2800
13.94
49.77
6.6410
330.52
49.75
3.3750
167.91
49.74
0.3420
17.01
49.73
0.7180
35.71
49.72
2.0360
101.23
49.71
3.1170
154.95
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.2780
13.81
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
7.5260
373.67
49.63
1.8270
90.67
49.62
5.2630
261.15
49.61
0.2330
11.56
49.60
1.2610
62.55
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
8.1690
404.94
49.55
7.3810
365.73
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
18.8220
931.69
49.49
2.3690
117.24
49.48
1.7930
88.72
49.47
3.5750
176.86
49.46
0.3470
17.16
49.45
0.9140
45.20
49.44
0.1220
6.03
49.43
0.5320
26.30
49.42
0.1200
5.93
49.40
0.8300
41.00
49.39
1.0050
49.64
49.38
0.1150
5.68
49.36
0.7750
38.25
49.35
1.2590
62.13
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.30
1.3950
68.77
49.29
0.5830
28.74
49.28
2.5090
123.64
49.27
7.6300
375.93
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
1.1130
54.78
49.21
4.2070
207.03
49.20
1.1940
58.74
49.19
2.3740
116.78
49.18
25.7790
1,267.81
49.17
0.7120
35.01
49.15
0.3800
18.68
49.14
0.1150
5.65
49.13
0.1280
6.29
49.11
2.3410
114.97
49.10
0.7810
38.35
49.09
0.2400
11.78
49.08
1.1190
54.92
49.07
2.0710
101.62
49.06
2.3720
116.37
49.05
18.5420
909.49
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
118.0320
5,783.57
48.99
12.9890
636.33
48.98
0.2170
10.63
48.96
0.1230
6.02
48.95
0.1050
5.14
48.94
1.2270
60.05
48.93
2.2360
109.41
48.92
0.1030
5.04
48.91
0.3210
15.70
48.90
17.7790
869.39
48.88
0.8280
40.47
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.3190
15.58
48.84
0.1300
6.35
48.83
1.1330
55.32
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
11.8240
577.01
48.79
0.1390
6.78
48.78
0.3520
17.17
48.77
1.1040
53.84
48.76
5.1180
249.55
48.75
0.3140
15.31
48.73
0.2300
11.21
48.72
0.3430
16.71
48.71
0.3890
18.95
48.70
0.2000
9.74
48.69
14.4190
702.06
48.68
0.8070
39.28
48.67
1.8550
90.28
48.66
0.1150
5.60
48.65
1.5260
74.24
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.9360
94.13
48.61
0.7890
38.35
48.60
1.8530
90.06
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
202.3320
9,825.24
48.54
1.0290
49.95
48.53
2.0280
98.42
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
65.5200
3,177.72
48.48
0.4870
23.61
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
1.0460
50.63
48.39
1.1560
55.94
48.38
1.2420
60.09
48.37
0.3800
18.38
48.36
0.2390
11.56
48.35
0.1100
5.32
48.34
0.3380
16.34
48.33
1.6900
81.68
48.32
0.1570
7.59
48.31
12.6040
608.90
48.30
7.3760
356.26
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
1.1040
53.27
48.24
0.7300
35.22
48.23
5.7200
275.88
48.22
2.4360
117.46
48.21
0.4060
19.57
48.20
0.4420
21.30
48.18
0.7920
38.16
48.16
1.1240
54.13
48.14
4.7430
228.33
48.13
0.5400
25.99
48.12
1.3600
65.44
48.11
0.8290
39.88
48.10
2.4200
116.40
48.07
0.3280
15.77
48.05
1.4600
70.15
48.04
4.0140
192.83
48.03
1.2780
61.38
48.02
2.9880
143.48
48.01
0.1170
5.62
48.00
60.9420
2,925.22
47.99
1.4370
68.96
47.98
1.0650
51.10
47.95
0.1150
5.51
47.94
10.8340
519.38
47.93
1.1330
54.30
47.92
0.1810
8.67
47.91
16.8890
809.15
47.90
142.4120
6,821.53
47.89
0.2140
10.25
47.88
0.2720
13.02
47.87
3.2670
156.39
47.86
0.3450
16.51
47.85
0.8040
38.47
47.84
0.6560
31.38
47.83
0.6160
29.46
47.81
1.4270
68.22
47.80
14.5500
695.49
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
4.4330
211.72
47.75
1.2830
61.26
47.73
0.1110
5.30
47.72
0.2390
11.41
47.71
0.1150
5.49
47.70
1.6270
77.61
47.69
1.0540
50.27
47.68
0.1260
6.01
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.3220
62.99
47.64
0.2830
13.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
10.2950
490.04
47.59
2.6650
126.83
47.58
9.5840
456.01
47.57
0.8420
40.05
47.56
1.3770
65.49
47.55
4.1670
198.14
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.6720
79.45
47.50
61.6590
2,928.80
47.49
1.4600
69.34
47.48
1.3750
65.29
47.47
3.9060
185.42
47.45
0.3290
15.61
47.44
0.4530
21.49
47.42
0.7770
36.85
47.41
0.3440
16.31
47.40
28.8970
1,369.72
47.39
1.5300
72.51
47.38
0.1140
5.40
47.37
0.1540
7.29
47.36
0.5420
25.67
47.35
0.1520
7.20
47.33
0.3090
14.62
47.32
0.3790
17.93
47.31
1.8080
85.54
47.30
4.0070
189.53
47.29
0.6870
32.49
47.28
0.2550
12.06
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
28.7730
1,359.52
47.24
1.5880
75.02
47.23
8.0580
380.58
47.22
0.3800
17.94
47.21
1.6120
76.10
47.20
0.7610
35.92
47.19
0.1060
5.00
47.18
1.5610
73.65
47.17
0.4120
19.43
47.16
0.1280
6.04
47.15
41.9720
1,978.98
47.14
2.4440
115.21
47.13
0.2340
11.03
47.12
10.8780
512.57
47.11
0.1080
5.09
47.10
0.2920
13.75
47.09
0.1170
5.51
47.08
0.4380
20.62
47.07
0.3930
18.50
47.06
0.2100
9.88
47.05
0.1130
5.32
47.04
1.2400
58.33
47.03
0.2680
12.60
47.02
1.3630
64.09
47.01
0.7200
33.85
47.00
63.3140
2,975.76
46.99
0.1260
5.92
46.98
1.4350
67.42
46.97
0.4050
19.02
46.96
0.5170
24.28
46.95
0.1310
6.15
46.94
0.5450
25.58
46.93
1.5770
74.01
46.92
0.3930
18.44
46.90
40.1430
1,882.71
46.88
0.3480
16.31
46.87
0.3410
15.98
46.85
37.6110
1,762.08
46.84
0.7510
35.18
46.83
0.2400
11.24
46.82
2.4680
115.55
46.81
0.2860
13.39
46.80
55.9600
2,618.93
46.78
1.2330
57.68
46.77
2.3560
110.19
46.76
0.5280
24.69
46.75
20.3690
952.25
46.74
0.6330
29.59
46.73
0.2180
10.19
46.72
0.6200
28.97
46.71
7.0350
328.60
46.70
50.3810
2,352.79
46.69
0.4280
19.98
46.68
0.5100
23.81
46.67
0.4610
21.51
46.66
2.1490
100.27
46.65
1.2450
58.08
46.64
0.6620
30.88
46.63
0.6130
28.58
46.62
0.3810
17.76
46.61
0.2180
10.16
46.60
0.8640
40.26
46.59
2.5300
117.87
46.58
17.2780
804.81
46.57
0.2180
10.15
46.56
4.3900
204.40
46.55
0.3330
15.50
46.54
2.8240
131.43
46.53
0.3510
16.33
46.52
1.1650
54.20
46.51
29.7170
1,382.14
46.50
56.5740
2,630.69
46.49
27.9250
1,298.23
46.48
0.6230
28.96
46.47
74.7230
3,472.38
46.46
42.2040
1,960.80
46.45
54.0580
2,510.99
46.44
5.7620
267.59
46.43
0.3380
15.69
46.42
2.9460
136.75
46.41
3,061.8180
142,098.97
46.40
46.8120
2,172.08
46.39
26.8760
1,246.78
46.38
15.0300
697.09
46.37
14.9820
694.72
46.36
22.5890
1,047.23
46.35
33.8910
1,570.85
46.34
17.0200
788.71
46.33
33.9530
1,573.04
46.32
15.4770
716.89
46.31
15.2020
704.00
46.30
15.5910
721.86
46.29
14.8690
688.29
46.28
16.2790
753.39
46.27
85.5410
3,957.98
46.26
80.2150
3,710.75
46.25
15.2020
703.09
46.24
37.0110
1,711.39
46.23
21.0020
970.92
46.22
37.2760
1,722.90
46.21
70.7200
3,267.97
46.20
46.7910
2,161.74
46.19
65.2610
3,014.41
46.18
80.5690
3,720.68
46.17
352.6110
16,280.05
46.16
366.3470
16,910.58
46.15
941.9080
43,469.05
46.14
25.8820
1,194.20
46.13
653.1690
30,130.69
46.12
1,254.2250
57,844.86
46.11
1,171.9970
54,040.78
46.10
225.1100
10,377.57
46.09
143.2690
6,603.27
46.08
219.5210
10,115.53
46.07
205.0450
9,446.42
46.06
494.1030
22,758.38
46.05
245.3730
11,299.43
46.04
187.0860
8,613.44
46.03
182.5970
8,404.94
46.02
45.1030
2,075.64
46.16
46.01
110.0970
5,065.56
46.00
191.7500
8,820.50
45.99
143.1790
6,584.80
45.98
395.8760
18,202.38
45.97
53.9360
2,479.44
45.96
192.7620
8,859.34
45.95
204.3660
9,390.62
45.94
79.4160
3,648.37
45.93
181.7660
8,348.51
45.92
56.0860
2,575.47
45.91
169.1250
7,764.53
45.90
22.8290
1,047.85
45.89
61.0250
2,800.44
45.88
23.0350
1,056.85
45.87
77.9840
3,577.13
45.86
108.9650
4,997.13
45.85
65.5450
3,005.24
45.84
42.6010
1,952.83
45.83
45.4810
2,084.39
45.82
26.7530
1,225.82
45.81
40.4960
1,855.12
45.80
40.8240
1,869.74
45.79
209.6540
9,600.06
45.78
17.5580
803.81
45.77
15.2370
697.40
45.76
1.2730
58.25
45.75
39.5130
1,807.72
45.74
44.8290
2,050.48
45.73
44.3850
2,029.73
45.72
67.7300
3,096.62
45.71
25.4190
1,161.90
45.70
2.4320
111.14
45.69
0.5040
23.03
45.68
3.3010
150.79
45.67
88.2600
4,030.83
45.66
2.6560
121.27
45.65
124.5660
5,686.44
45.64
0.5040
23.00
45.63
2.7930
127.44
45.62
0.2200
10.04
45.61
2.6990
123.10
45.60
2,177.0250
99,272.34
45.59
40.1990
1,832.67
45.58
42.6430
1,943.67
45.57
1.2700
57.87
45.56
16.9020
770.06
45.55
6.6200
301.54
45.54
2.8770
131.02
45.53
0.3570
16.25
45.52
2.7930
127.14
45.51
9.1950
418.46
45.50
55.0280
2,503.77
45.49
0.2210
10.05
45.48
1.0980
49.94
45.47
2.4210
110.08
45.46
0.2210
10.05
45.45
77.0130
3,500.24
45.44
2.5550
116.10
45.43
1.1530
52.38
45.42
0.3990
18.12
45.41
6.7080
304.61
45.40
0.7460
33.87
45.39
0.2230
10.12
45.38
2.6590
120.67
45.37
9.8250
445.76
45.36
2.9780
135.08
45.35
6.9800
316.54
45.34
8.9150
404.21
45.33
3.6510
165.50
45.32
2.4500
111.03
45.31
7.5780
343.36
45.30
3.5040
158.73
45.29
0.2320
10.51
45.28
0.7450
33.73
45.27
0.8390
37.98
45.26
0.1110
5.02
45.25
1.5950
72.17
45.24
0.6770
30.63
45.23
0.2680
12.12
45.22
2.8830
130.37
45.21
76.4360
3,455.67
45.20
3.0850
139.44
45.19
5.2870
238.92
45.18
2.2090
99.80
45.17
3.1420
141.92
45.16
0.1330
6.01
45.15
1.0890
49.17
45.14
2.3220
104.82
45.13
2.3250
104.93
45.12
4.6680
210.62
45.11
0.1360
6.13
45.10
137.1680
6,186.28
45.09
1.4960
67.45
45.08
0.4510
20.33
45.07
1.4160
63.82
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
1.5100
67.98
45.01
0.2000
9.00
45.00
181.2550
8,156.48
44.98
9.6670
434.82
44.97
1.0500
47.22
44.96
0.1120
5.04
44.95
3.1340
140.87
44.93
0.2100
9.44
44.92
0.3090
13.88
44.91
2.2220
99.79
44.90
17.9320
805.15
44.89
4.7310
212.37
44.88
80.9300
3,632.14
44.87
2.4890
111.68
44.86
76.9910
3,453.82
44.85
0.5190
23.28
44.84
76.9130
3,448.78
44.83
1.6830
75.45
44.82
0.1280
5.74
44.80
1.6010
71.72
44.79
0.6710
30.05
44.78
1.8800
84.19
44.77
2.2360
100.11
44.76
0.5800
25.96
44.74
0.1300
5.82
44.73
2.2310
99.79
44.71
4.6270
206.87
44.69
0.1360
6.08
44.68
2.3480
104.91
44.67
1.3940
62.27
44.66
6.8170
304.45
44.65
2.3500
104.93
44.64
77.6580
3,466.65
44.63
0.1280
5.71
44.62
0.4310
19.23
44.60
0.1300
5.80
44.59
0.9140
40.76
44.58
0.2100
9.36
44.57
1.1660
51.97
44.56
0.2990
13.32
44.55
1.8670
83.17
44.54
0.9300
41.42
44.52
1.5950
71.01
44.51
2.1230
94.49
44.50
568.9870
25,319.92
44.49
0.7360
32.74
44.47
2.6190
116.47
44.46
0.1970
8.76
44.45
0.1140
5.07
44.44
0.2220
9.87
44.43
1.7210
76.46
44.40
2.6130
116.02
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.2220
54.21
44.35
0.5850
25.94
44.33
0.3820
16.93
44.32
0.4960
21.98
44.31
0.2520
11.17
44.28
0.2720
12.04
44.26
2.8670
126.89
44.24
1.6220
71.76
44.23
0.2210
9.77
44.22
0.1140
5.04
44.21
0.7660
33.86
44.20
21.4000
945.88
44.17
1.4810
65.42
44.16
1.9740
87.17
44.15
2.5400
112.14
44.14
0.3670
16.20
44.13
0.1140
5.03
44.12
5.3190
234.67
44.11
0.1140
5.03
44.10
2.5630
113.03
44.08
2.1160
93.27
44.07
0.2800
12.34
44.06
0.3240
14.28
44.05
1.5280
67.31
44.04
0.1200
5.28
44.02
0.3360
14.79
44.01
0.4180
18.40
44.00
379.7410
16,708.60
43.99
12.9900
571.43
43.98
0.3600
15.83
43.97
0.5680
24.97
43.96
0.2320
10.20
43.93
0.2400
10.54
43.92
0.5540
24.33
43.91
0.4370
19.19
43.90
35.3110
1,550.15
43.89
12.3060
540.11
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
1.6480
72.25
43.83
0.6130
26.87
43.80
5.3560
234.59
43.78
16.8090
735.90
43.77
3.9140
171.32
43.74
1.4600
63.86
43.73
0.5820
25.45
43.72
0.5390
23.57
43.71
0.1210
5.29
43.70
45.9250
2,006.92
43.68
0.1380
6.03
43.67
0.3820
16.68
43.65
1.2380
54.04
43.64
0.1520
6.63
43.63
2.4270
105.89
43.62
0.1150
5.02
43.61
0.3410
14.87
43.60
18.1600
791.78
43.58
0.1280
5.58
43.57
10.2940
448.51
43.56
0.3670
15.99
43.55
0.1400
6.10
43.54
2.6270
114.38
43.53
0.1160
5.05
43.52
2.8010
121.90
43.51
32.6460
1,420.43
43.50
22.5630
981.49
43.49
1.5750
68.50
43.48
45.0000
1,956.60
43.47
3.8780
168.58
43.46
2.0000
86.92
43.45
5.7760
250.97
43.44
0.1390
6.04
43.43
0.2680
11.64
43.42
3.8920
168.99
43.41
5.7990
251.73
43.40
20.0000
868.00
43.39
1.3670
59.31
43.38
4.7280
205.10
43.37
0.1160
5.03
43.36
0.8920
38.68
43.35
13.4390
582.58
43.32
1.6100
69.75
43.31
0.9140
39.59
43.30
10.0000
433.00
43.28
10.6280
459.98
43.23
3.9490
170.72
43.21
71.9030
3,106.93
43.20
3.5250
152.28
43.19
1.2960
55.97
43.18
1.6560
71.51
43.17
17.6390
761.48
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
0.1280
5.52
43.12
0.5790
24.97
43.10
78.5120
3,383.87
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
7.4080
318.91
43.04
0.8890
38.26
43.03
0.9760
42.00
43.02
0.1170
5.03
43.01
23.5530
1,013.01
43.00
593.7910
25,533.01
42.99
0.2320
9.97
42.98
3.0190
129.76
42.97
1.0420
44.77
42.96
0.1400
6.01
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.1390
5.96
42.90
16.1280
691.89
42.89
0.2100
9.01
42.88
0.8590
36.83
42.87
0.1730
7.42
42.85
6.9440
297.55
42.84
0.1400
6.00
42.82
0.1850
7.92
42.80
5.4120
231.63
42.79
1.4550
62.26
42.78
17.4830
747.92
42.77
1.0000
42.77
42.75
0.1200
5.13
42.74
0.9140
39.06
42.73
1.6920
72.30
42.72
0.4920
21.02
42.71
2.1000
89.69
42.70
42.4630
1,813.17
42.69
10.0700
429.89
42.68
7.6390
326.03
42.67
0.7320
31.23
42.66
1.8920
80.71
42.62
0.9140
38.95
42.61
7.4230
316.29
42.60
57.1540
2,434.76
42.59
0.1720
7.33
42.58
51.9650
2,212.67
42.57
1.1340
48.27
42.56
0.2100
8.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
4.9800
211.80
42.51
1.0420
44.30
42.50
76.8360
3,265.53
42.48
2.2770
96.73
42.46
7.0650
299.98
42.45
17.1310
727.21
42.44
3.1280
132.75
42.42
15.4510
655.43
42.40
1.1920
50.54
42.38
0.1850
7.84
42.37
2.6450
112.07
42.35
0.2740
11.60
42.34
12.8600
544.49
42.33
1.2320
52.15
42.32
0.2910
12.32
42.30
1.5260
64.55
42.29
0.9140
38.65
42.28
0.8570
36.23
42.27
0.4890
20.67
42.26
1.6060
67.87
42.24
0.3530
14.91
42.23
1.7030
71.92
42.22
12.7910
540.04
42.21
207.0580
8,739.92
42.20
4.8960
206.61
42.19
0.4550
19.20
42.17
12.6950
535.35
42.16
12.7410
537.16
42.15
0.7060
29.76
42.13
1.7220
72.55
42.12
102.1130
4,301.00
42.11
1.0000
42.11
42.10
29.5000
1,241.95
42.09
0.1190
5.01
42.08
0.3960
16.66
42.06
0.9140
38.44
42.05
80.0000
3,364.00
42.02
0.1190
5.00
42.01
0.2870
12.06
42.00
999.3190
41,971.40
41.98
1.5880
66.66
41.97
0.1500
6.30
41.96
8.4840
355.99
41.95
1.0880
45.64
41.94
0.1970
8.26
41.93
0.2320
9.73
41.91
0.2100
8.80
41.90
20.2580
848.81
41.89
2.2970
96.22
41.88
4.2660
178.66
41.87
12.6660
530.33
41.86
2.1880
91.59
41.84
5.6950
238.28
41.82
0.1250
5.23
41.80
637.9420
26,665.98
41.78
5.5220
230.71
41.77
1.4600
60.98
41.76
0.4690
19.59
41.73
2.5020
104.41
41.71
2.8770
120.00
41.70
20.7960
867.19
41.69
20.0000
833.80
41.66
1.1280
46.99
41.65
0.5030
20.95
41.64
2.4740
103.02
41.63
20.2680
843.76
41.62
0.9140
38.04
41.60
14.0000
582.40
41.59
0.2100
8.73
41.57
0.7680
31.93
41.55
1.3080
54.35
41.54
3.6640
152.20
41.53
24.0880
1,000.37
41.52
0.1570
6.52
41.51
0.9140
37.94
41.50
24.3920
1,012.27
41.49
2.6230
108.83
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.1390
5.76
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2440
10.10
41.38
0.8020
33.19
41.35
14.2720
590.15
41.34
2.4190
100.00
41.33
13.4780
557.05
41.32
0.1970
8.14
41.31
0.1280
5.29
41.30
11.7000
483.21
41.29
2.6420
109.09
41.27
0.2100
8.67
41.26
5.1350
211.87
41.25
4.7600
196.35
41.24
7.4240
306.17
41.23
0.1280
5.28
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
5.5650
229.28
41.19
3.1860
131.23
41.18
14.9290
614.78
41.17
0.3410
14.04
41.15
0.5470
22.51
41.14
0.2320
9.54
41.13
1.0000
41.13
41.12
0.2640
10.86
41.11
1.0000
41.11
41.10
701.9200
28,848.91
41.09
0.1280
5.26
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
27.1640
1,115.08
41.02
4.9610
203.50
41.01
1.4600
59.87
41.00
1,841.6010
75,505.64
40.97
0.2060
8.44
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.4690
19.20
40.93
0.1730
7.08
40.91
5.0000
204.55
40.90
16.8330
688.47
40.89
6.2090
253.89
40.88
17.7200
724.39
40.87
0.1280
5.23
40.86
0.2050
8.38
40.85
25.9140
1,058.59
40.84
6.4380
262.93
40.81
0.1280
5.22
40.80
9.7370
397.27
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
58.1100
2,367.98
40.74
1.9490
79.40
40.73
0.2680
10.92
40.70
16.6140
676.19
40.69
5.7370
233.44
40.68
102.1110
4,153.88
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.1680
535.28
40.64
1.2540
50.96
40.62
0.1720
6.99
40.60
50.9400
2,068.16
40.58
0.9950
40.38
40.57
2.3290
94.49
40.56
50.3170
2,040.86
40.55
26.8280
1,087.88
40.53
2.8480
115.43
40.52
0.1240
5.02
40.51
12.4950
506.17
40.50
147.0730
5,956.46
40.49
2.4680
99.93
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.44
4.2210
170.70
40.43
0.1280
5.18
40.42
107.5380
4,346.69
40.41
42.1190
1,702.03
40.40
19.4490
785.74
40.39
0.7420
29.97
40.38
0.2770
11.19
40.37
0.3680
14.86
40.33
1.4570
58.76
40.31
112.4760
4,533.91
40.30
66.9760
2,699.13
40.29
1.4600
58.82
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
27.8660
1,121.05
40.22
1.8020
72.48
40.21
1.1670
46.93
40.20
125.0730
5,027.93
40.17
0.2430
9.76
40.16
0.3730
14.98
40.15
0.3080
12.37
40.14
0.5970
23.96
40.13
0.4790
19.22
40.12
25.7750
1,034.09
40.11
5.2520
210.66
40.10
114.5440
4,593.21
40.08
13.3730
535.99
40.07
1.0800
43.28
40.06
0.1250
5.01
40.05
37.1040
1,486.02
40.03
15.1500
606.45
40.02
0.2100
8.40
40.01
30.6620
1,226.79
40.00
4,076.4440
163,057.76
39.99
1.0000
39.99
39.97
1.1390
45.53
39.96
0.1280
5.11
39.94
6.2270
248.71
39.91
2.3680
94.51
39.90
19.3930
773.78
39.89
0.1280
5.11
39.88
3.0000
119.64
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
1.5900
63.31
Recent Trades
Price
Size
Time
46.0700
0.1120
08:12:33
46.0600
0.1140
08:12:36
46.0600
0.0290
08:12:36
46.0600
0.1110
08:12:36
46.0600
0.3330
08:12:36
46.0600
0.2310
08:12:36
46.0600
0.1120
08:12:36
46.0600
0.1140
08:12:36
46.0600
1.0130
08:12:36
46.0600
1.9130
08:12:36
46.0600
0.1140
08:12:38
46.0600
0.0150
08:12:38
46.0600
0.0970
08:12:42
46.0600
0.1140
08:12:42
46.0500
0.1110
08:12:42
46.0500
1.8200
08:12:42
46.0500
1.4970
08:12:42
46.0500
4.3280
08:12:43
46.0500
100.8620
08:12:43
46.0500
0.1200
08:12:43
46.0500
0.3330
08:12:43
46.0500
0.1140
08:12:43
46.0500
0.1120
08:12:43
46.0400
0.1200
08:12:43
46.0400
0.1110
08:12:43
46.0400
0.1140
08:12:43
46.0400
1.5860
08:12:43
46.0400
0.1090
08:12:48
46.0400
0.0340
08:12:48
46.0500
1.2300
08:12:49
46.0500
0.1140
08:12:50
46.0500
0.1140
08:12:50
46.0500
0.1140
08:12:50
46.0500
0.1140
08:12:50
46.0500
17.3240
08:12:50
46.0500
0.1140
08:12:50
46.0500
0.1120
08:12:50
46.0500
0.1140
08:12:50
46.0600
3.7690
08:12:50
46.0600
0.0930
08:12:50
46.0500
0.1150
08:12:51
46.0500
0.3940
08:12:51
46.0400
0.0800
08:12:51
46.0400
1.4110
08:12:51
46.0500
0.1140
08:12:56
46.0500
0.1140
08:12:56
46.0500
0.1140
08:12:56
46.0500
0.1140
08:12:56
46.0500
0.1120
08:12:56
46.0500
0.0300
08:12:56
46.0500
0.0840
08:12:56
46.0500
0.1140
08:12:56
46.0500
0.1150
08:12:56
46.0500
0.1120
08:12:56
46.0600
0.9080
08:12:56
46.0600
1.9310
08:12:56
46.0600
0.8170
08:12:58
46.0500
0.1150
08:13:04
46.0500
0.1120
08:13:04
46.0400
1.9310
08:13:04
46.0400
0.1140
08:13:07
46.0400
0.1120
08:13:07
46.0300
0.6970
08:13:08
46.0300
0.4030
08:13:08
46.0300
0.1090
08:13:08
46.0300
0.1200
08:13:08
46.0300
0.3330
08:13:08
46.0300
0.1140
08:13:08
46.0300
10.8720
08:13:08
46.0200
0.1130
08:13:08
46.0200
0.1090
08:13:08
46.0200
0.1090
08:13:08
46.0200
0.1310
08:13:08
46.0200
0.1200
08:13:08
46.0200
0.3330
08:13:08
46.0200
0.1630
08:13:08
46.0200
0.1120
08:13:08
46.0200
4.0000
08:13:08
46.0200
0.1150
08:13:08
46.0200
27.9880
08:13:08
46.0100
0.1280
08:13:08
46.0100
0.5000
08:13:08
46.0100
0.1090
08:13:08
46.0100
0.1090
08:13:08
46.0100
0.1200
08:13:08
46.0100
0.1630
08:13:08
46.0100
0.3330
08:13:08
46.0100
2.5380
08:13:08
46.0200
2.1720
08:13:08
46.0100
3.1020
08:13:10
46.0100
0.1150
08:13:10
46.0100
0.1120
08:13:10
46.0100
0.1120
08:13:10
46.0000
0.1130
08:13:10
46.0000
0.7500
08:13:10
46.0000
0.3110
08:13:10
46.0000
0.2500
08:13:10
46.0000
0.3620
08:13:10
46.0000
3.7970
08:13:10
46.0100
2.5040
08:13:12