System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.24
Open 44.66000000
Low 44.02000000
High 45.05000000
Vol 140,547
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.42
10.6440
526.03
49.41
0.6250
30.88
49.40
3.8450
189.94
49.39
3.7910
187.24
49.38
5.3730
265.32
49.36
103.6080
5,114.09
49.34
0.5750
28.37
49.33
4.0580
200.18
49.32
15.1200
745.72
49.31
1.2490
61.59
49.30
65.9810
3,252.86
49.28
1.8110
89.25
49.27
1.3500
66.51
49.26
3.0160
148.57
49.25
1.1390
56.10
49.22
147.9610
7,282.64
49.21
1.9510
96.01
49.20
5.4000
265.68
49.19
1.3100
64.44
49.18
3.1500
154.92
49.17
51.4190
2,528.27
49.16
2.8030
137.80
49.15
61.0370
2,999.97
49.12
27.8650
1,368.73
49.11
1.0000
49.11
49.10
2.6860
131.88
49.09
6.9990
343.58
49.08
2.7440
134.68
49.07
7.4870
367.39
49.06
5.1900
254.62
49.04
2.2060
108.18
49.03
10.0000
490.30
49.02
1.1150
54.66
49.01
112.2440
5,501.08
49.00
1,299.4550
63,673.30
48.99
1.6370
80.20
48.98
2.7810
136.21
48.97
24.3550
1,192.66
48.96
13.6990
670.70
48.95
98.5630
4,824.66
48.94
9.0000
440.46
48.92
4.4090
215.69
48.91
1.6420
80.31
48.90
115.4700
5,646.48
48.88
4.0410
197.52
48.86
3.3620
164.27
48.85
15.9420
778.77
48.84
14.1950
693.28
48.83
1.0280
50.20
48.82
2.6020
127.03
48.80
35.3420
1,724.69
48.79
29.0010
1,414.96
48.78
8.4890
414.09
48.77
5.8390
284.77
48.76
21.6420
1,055.26
48.75
76.9160
3,749.66
48.74
0.9400
45.82
48.73
2.0000
97.46
48.72
58.0100
2,826.25
48.70
32.7280
1,593.85
48.69
156.4160
7,615.90
48.68
2.3860
116.15
48.67
2.2910
111.50
48.66
226.5460
11,023.73
48.65
45.6910
2,222.87
48.64
2.6560
129.19
48.63
4.5330
220.44
48.62
3.6290
176.44
48.61
2.1740
105.68
48.60
29.1330
1,415.86
48.59
3.5300
171.52
48.58
11.8360
574.99
48.57
9.3970
456.41
48.56
78.4630
3,810.16
48.55
1.2670
61.51
48.54
4.4120
214.16
48.53
0.9330
45.28
48.52
6.2160
301.60
48.51
4.0230
195.16
48.50
163.6120
7,935.18
48.49
6.1050
296.03
48.48
157.3750
7,629.54
48.47
13.9250
674.94
48.46
21.2220
1,028.42
48.45
1.9720
95.54
48.44
5.0970
246.90
48.43
1.2230
59.23
48.42
5.7970
280.69
48.41
10.4870
507.68
48.40
12.9870
628.57
48.39
68.0700
3,293.91
48.38
17.8190
862.08
48.37
4.9060
237.30
48.36
1.6710
80.81
48.35
40.5750
1,961.80
48.34
0.9330
45.10
48.33
53.5390
2,587.54
48.32
3.4040
164.48
48.30
107.7590
5,204.76
48.29
1.2260
59.20
48.28
57.5740
2,779.67
48.27
8.0550
388.81
48.26
2.8710
138.55
48.25
123.3990
5,954.00
48.24
34.0990
1,644.94
48.23
0.6010
28.99
48.22
328.3800
15,834.48
48.21
1.0950
52.79
48.20
160.0320
7,713.54
48.19
0.9330
44.96
48.18
6.9570
335.19
48.17
13.0550
628.86
48.16
2.8790
138.65
48.15
3.7620
181.14
48.14
1.9490
93.82
48.13
1.9850
95.54
48.12
100.0000
4,812.00
48.11
8.1830
393.68
48.10
22.7460
1,094.08
48.09
5.9570
286.47
48.08
2.9960
144.05
48.07
103.0950
4,955.78
48.06
101.9810
4,901.21
48.05
27.8350
1,337.47
48.04
2.3930
114.96
48.03
32.7940
1,575.10
48.02
205.8740
9,886.07
48.01
100.8410
4,841.38
48.00
301.1910
14,457.17
47.99
214.5770
10,297.55
47.98
219.0360
10,509.35
47.97
19.8060
950.09
47.96
21.9800
1,054.16
47.95
6.3190
303.00
47.94
185.6540
8,900.25
47.93
1.2870
61.69
47.92
17.6460
845.60
47.91
1.2740
61.04
47.90
3.3210
159.08
47.89
6.2920
301.32
47.88
2.4670
118.12
47.87
141.7430
6,785.24
47.86
2.6260
125.68
47.85
4.6150
220.83
47.84
3.3680
161.13
47.83
11.2640
538.76
47.82
14.3000
683.83
47.81
199.3870
9,532.69
47.80
29.1430
1,393.04
47.79
6.8320
326.50
47.78
1.8030
86.15
47.77
22.6460
1,081.80
47.76
4.2020
200.69
47.75
4.8110
229.73
47.74
1.3720
65.50
47.73
4.0200
191.87
47.72
1.8870
90.05
47.71
7.7070
367.70
47.70
4.8670
232.16
47.69
4.8830
232.87
47.67
1.3040
62.16
47.66
100.0490
4,768.34
47.65
13.5050
643.51
47.64
2.1480
102.33
47.62
0.8530
40.62
47.61
5.1970
247.43
47.60
7.7850
370.57
47.59
4.9720
236.62
47.58
8.3360
396.63
47.57
0.6480
30.83
47.56
8.9330
424.85
47.55
3.3010
156.96
47.54
4.6370
220.44
47.53
15.8740
754.49
47.52
2.2910
108.87
47.51
3.7790
179.54
47.50
505.0730
23,990.97
47.49
5.0050
237.69
47.48
0.7870
37.37
47.47
0.5350
25.40
47.46
58.4990
2,776.36
47.45
0.5400
25.62
47.44
9.6860
459.50
47.43
0.6010
28.51
47.42
3.3000
156.49
47.41
2.9230
138.58
47.40
5.3330
252.78
47.39
1.9910
94.35
47.38
6.9790
330.67
47.37
1.4360
68.02
47.36
2.9230
138.43
47.35
4.4630
211.32
47.34
167.5170
7,930.25
47.33
98.0030
4,638.48
47.32
6.6300
313.73
47.31
108.9740
5,155.56
47.30
198.5550
9,391.65
47.29
3.7430
177.01
47.28
7.1310
337.15
47.27
5.1450
243.20
47.26
1.6320
77.13
47.25
79.3570
3,749.62
47.24
5.6660
267.66
47.23
30.3160
1,431.82
47.22
2.5740
121.54
47.21
3.7140
175.34
47.20
17.4710
824.63
47.19
109.5050
5,167.54
47.18
3.8420
181.27
47.17
42.6350
2,011.09
47.16
2.6820
126.48
47.15
18.1140
854.08
47.14
0.5130
24.18
47.13
6.8500
322.84
47.12
108.1310
5,095.13
47.11
7.5760
356.91
47.10
12.6740
596.95
47.09
7.3550
346.35
47.08
2.5600
120.52
47.05
4.0330
189.75
47.04
1.3460
63.32
47.03
4.7300
222.45
47.02
3.3150
155.87
47.01
91.4980
4,301.32
47.00
60.2510
2,831.80
46.99
19.3590
909.68
46.98
2.5430
119.47
46.97
22.8180
1,071.76
46.96
24.1710
1,135.07
46.95
55.1300
2,588.35
46.94
13.5140
634.35
46.93
3.7250
174.81
46.92
198.8510
9,330.09
46.91
2.4120
113.15
46.90
72.9540
3,421.54
46.89
2.5430
119.24
46.88
6.9200
324.41
46.87
2.7540
129.08
46.86
5.5590
260.49
46.85
2.3670
110.89
46.84
0.7320
34.29
46.83
16.8420
788.71
46.82
4.9240
230.54
46.81
4.3700
204.56
46.80
12.7210
595.34
46.79
12.8440
600.97
46.78
163.3540
7,641.70
46.77
24.0960
1,126.97
46.76
2.2710
106.19
46.75
13.5520
633.56
46.74
109.0910
5,098.91
46.73
3.7940
177.29
46.72
11.3100
528.40
46.71
4.4870
209.59
46.70
11.4450
534.48
46.69
48.4700
2,263.06
46.68
4.8700
227.33
46.67
6.6510
310.40
46.66
145.8980
6,807.60
46.65
0.6010
28.04
46.64
4.8850
227.84
46.63
7.4820
348.89
46.62
4.6270
215.71
46.61
188.6740
8,794.10
46.60
92.6180
4,316.00
46.59
558.6910
26,029.41
46.58
1,110.2960
51,717.59
46.57
2.4940
116.15
46.56
10.6980
498.10
46.55
1.8240
84.91
46.54
10.7280
499.28
46.53
19.8430
923.29
46.52
2.0060
93.32
46.51
12.4380
578.49
46.50
26.3740
1,226.39
46.49
5.9330
275.83
46.48
223.5600
10,391.07
46.47
3.0800
143.13
46.45
18.2880
849.48
46.44
89.9580
4,177.65
46.43
107.8740
5,008.59
46.42
2.6850
124.64
46.41
1.7700
82.15
46.40
8.3840
389.02
46.39
1.6220
75.24
46.38
13.5330
627.66
46.37
0.5750
26.66
46.36
27.3530
1,268.09
46.35
11.2830
522.97
46.34
7.6400
354.04
46.33
272.1130
12,607.00
46.32
109.9890
5,094.69
46.31
2.1880
101.33
46.30
8.9780
415.68
46.29
1.9210
88.92
46.28
1.7210
79.65
46.27
4.3570
201.60
46.25
101.8590
4,710.98
46.24
4.1940
193.93
46.23
2.8790
133.10
46.22
92.0190
4,253.12
46.21
1.6570
76.57
46.20
180.1360
8,322.28
46.19
6.1540
284.25
46.18
92.1240
4,254.29
46.17
4.9310
227.66
46.16
11.9790
552.95
46.15
14.2280
656.62
46.14
61.7660
2,849.88
46.13
6.0670
279.87
46.12
13.6610
630.05
46.11
3.3890
156.27
46.10
36.7530
1,694.31
46.09
10.4800
483.02
46.08
9.5700
440.99
46.07
7.7310
356.17
46.06
0.9580
44.13
46.05
112.6040
5,185.41
46.04
68.6900
3,162.49
46.03
2.8680
132.01
46.02
6.6770
307.28
46.01
93.2630
4,291.03
46.00
869.3510
39,990.15
45.99
3.1980
147.08
45.98
8.3850
385.54
45.97
2.3200
106.65
45.96
11.2920
518.98
45.95
33.8850
1,557.02
45.94
2.6690
122.61
45.93
224.4870
10,310.69
45.92
1.9840
91.11
45.91
14.8700
682.68
45.90
229.3730
10,528.22
45.89
3.2290
148.18
45.88
117.3590
5,384.43
45.86
1,153.4190
52,895.80
45.85
116.0000
5,318.60
45.84
9.7260
445.84
45.83
4.8640
222.92
45.82
10.1170
463.56
45.81
8.6970
398.41
45.80
363.7470
16,659.61
45.79
10.2960
471.45
45.78
3.2580
149.15
45.77
7.0160
321.12
45.76
114.8420
5,255.17
45.75
8.1990
375.10
45.74
4.2640
195.04
45.73
0.8500
38.87
45.72
126.1660
5,768.31
45.71
23.4040
1,069.80
45.70
304.1100
13,897.83
45.69
1.0040
45.87
45.68
8.6050
393.08
45.67
0.8990
41.06
45.66
56.1180
2,562.35
45.65
2.5730
117.46
45.64
230.7850
10,533.03
45.63
2.3240
106.04
45.62
7.0200
320.25
45.61
19.0970
871.01
45.60
39.0530
1,780.82
45.59
69.4340
3,165.50
45.58
18.7130
852.94
45.57
5.0990
232.36
45.56
114.0700
5,197.03
45.55
2,617.5770
119,230.63
45.54
113.9610
5,189.78
45.53
188.4510
8,580.17
45.52
134.8690
6,139.24
45.51
452.3470
20,586.31
45.50
1,262.1800
57,429.19
45.49
137.1930
6,240.91
45.48
3.0060
136.71
45.47
341.3100
15,519.37
45.46
118.0550
5,366.78
45.45
68.0110
3,091.10
45.44
62.1490
2,824.05
45.43
118.2890
5,373.87
45.42
669.4620
30,406.96
45.41
450.6360
20,463.38
45.40
312.1280
14,170.61
45.39
49.2140
2,233.82
45.38
2,413.0060
109,502.21
45.37
448.0220
20,326.76
45.36
1,389.9830
63,049.63
45.35
1,105.7720
50,146.76
45.34
654.0960
29,656.71
45.33
390.7980
17,714.87
45.32
336.1020
15,232.14
45.31
1,100.4010
49,859.17
45.30
336.0700
15,223.97
45.29
225.3470
10,205.97
45.28
300.3960
13,601.93
45.27
1,987.6680
89,981.73
45.26
767.2240
34,724.56
45.25
879.7290
39,807.74
45.24
686.3960
31,052.56
45.23
115.5590
5,226.73
45.22
221.4650
10,014.65
45.21
1,833.5040
82,892.72
45.20
460.3550
20,808.05
45.19
991.8660
44,822.42
45.18
1,013.5350
45,791.51
45.17
943.5160
42,618.62
45.16
2,472.5450
111,660.13
45.15
1,951.8020
88,123.86
45.14
3,540.2360
159,806.25
45.13
4,944.9230
223,164.37
45.12
1,626.4970
73,387.54
45.11
834.0080
37,622.10
45.10
730.2870
32,935.94
45.09
1,350.8800
60,911.18
45.08
713.3900
32,159.62
45.07
2,431.3060
109,578.96
45.06
3,205.8890
144,457.36
45.05
494.9880
22,299.21
45.04
1,427.7280
64,304.87
45.03
3,214.1910
144,735.02
45.02
5,524.0930
248,694.67
45.01
2,159.4880
97,198.55
45.00
1,927.0160
86,715.72
44.99
3,328.5360
149,750.83
44.98
246.2890
11,078.08
44.97
989.1600
44,482.53
44.96
21.5250
967.76
44.95
1,325.3130
59,572.82
44.94
1,311.9450
58,958.81
44.93
1,798.9130
80,825.16
44.92
1,783.1490
80,099.05
44.91
1,164.8980
52,315.57
44.90
649.3870
29,157.48
44.89
1,444.5070
64,843.92
44.88
689.4480
30,942.43
44.87
589.0810
26,432.06
44.86
1,166.4110
52,325.20
44.85
1,403.1400
62,930.83
44.84
795.4480
35,667.89
44.83
265.1440
11,886.41
44.82
527.8900
23,660.03
44.81
20.1900
904.71
44.80
784.8370
35,160.70
44.79
81.3850
3,645.23
44.78
189.0370
8,465.08
44.77
73.1040
3,272.87
44.76
1,186.8100
53,121.62
44.75
723.4510
32,374.43
44.74
893.7410
39,985.97
44.73
394.8230
17,660.43
44.72
618.6620
27,666.56
44.71
172.2890
7,703.04
44.70
485.2620
21,691.21
44.69
29.2150
1,305.62
44.68
595.0160
26,585.31
44.67
71.7060
3,203.11
44.66
953.2740
42,573.22
44.65
1,874.2960
83,687.32
44.64
69.2700
3,092.21
44.63
92.7960
4,141.49
44.62
873.3400
38,968.43
44.61
81.0020
3,613.50
44.60
569.0670
25,380.39
44.59
562.6460
25,088.39
44.58
5,029.9290
224,234.23
44.57
173.0770
7,714.04
44.56
661.4420
29,473.86
44.55
835.9260
37,240.50
44.54
306.8690
13,667.95
44.53
1,932.1300
86,037.75
44.52
533.9650
23,772.12
44.51
543.9530
24,211.35
44.50
771.6030
34,336.33
44.49
291.0390
12,948.33
44.48
237.1160
10,546.92
44.47
555.3980
24,698.55
44.46
410.8230
18,265.19
44.45
224.1370
9,962.89
44.44
227.7420
10,120.85
44.43
714.3830
31,740.04
44.42
271.2560
12,049.19
44.41
1,241.2780
55,125.16
44.40
2,991.1490
132,807.02
44.39
1,072.1500
47,592.74
44.38
794.2860
35,250.41
44.37
437.8790
19,428.69
44.36
1,934.7290
85,824.58
44.35
555.7320
24,646.71
44.34
1,308.7260
58,028.91
44.33
567.4300
25,154.17
44.32
3,422.2690
151,674.96
44.31
969.6440
42,964.93
44.30
916.3010
40,592.13
44.29
530.2110
23,483.05
44.28
809.4210
35,841.16
44.27
1,219.1940
53,973.72
44.26
881.4190
39,011.60
44.25
544.2900
24,084.83
44.24
710.6700
31,440.04
44.23
458.2770
20,269.59
44.22
391.3220
17,304.26
44.24
44.21
64.9780
2,872.68
44.20
509.5910
22,523.92
44.19
997.4960
44,079.35
44.18
1,779.2340
78,606.56
44.17
798.6400
35,275.93
44.16
1,357.0300
59,926.44
44.15
2,011.4030
88,803.44
44.14
1,059.3830
46,761.17
44.13
1,144.3220
50,498.93
44.12
958.4300
42,285.93
44.11
2,610.4540
115,147.13
44.10
565.6370
24,944.59
44.09
1,313.9430
57,931.75
44.08
3,033.6090
133,721.48
44.07
1,644.4160
72,469.41
44.06
615.2100
27,106.15
44.05
990.1860
43,617.69
44.04
246.9970
10,877.75
44.03
276.5330
12,175.75
44.02
327.7010
14,425.40
44.01
753.6450
33,167.92
44.00
2,137.5090
94,050.40
43.99
1,265.6920
55,677.79
43.98
2,223.5610
97,792.21
43.97
1,983.9660
87,234.99
43.96
1,647.0440
72,404.05
43.95
463.0340
20,350.34
43.94
508.0540
22,323.89
43.93
509.9870
22,403.73
43.92
342.6580
15,049.54
43.91
702.5530
30,849.10
43.90
687.8090
30,194.82
43.89
663.3340
29,113.73
43.88
501.6010
22,010.25
43.87
711.1260
31,197.10
43.86
203.2260
8,913.49
43.85
414.8510
18,191.22
43.84
2,473.6020
108,442.71
43.83
281.6720
12,345.68
43.82
676.9480
29,663.86
43.81
1,683.8710
73,770.39
43.80
2,474.8530
108,398.56
43.79
405.2870
17,747.52
43.78
4,514.9390
197,664.03
43.77
143.0360
6,260.69
43.76
392.8940
17,193.04
43.75
279.9730
12,248.82
43.74
1,316.1710
57,569.32
43.73
250.4900
10,953.93
43.72
914.5370
39,983.56
43.71
386.0420
16,873.90
43.70
189.1110
8,264.15
43.69
174.5870
7,627.71
43.68
690.5520
30,163.31
43.67
505.8740
22,091.52
43.66
402.5250
17,574.24
43.65
1,305.9480
57,004.63
43.64
138.3920
6,039.43
43.63
2,100.8220
91,658.86
43.62
470.4940
20,522.95
43.61
724.2800
31,585.85
43.60
2,376.9560
103,635.28
43.59
558.9060
24,362.71
43.58
109.2610
4,761.59
43.57
2,380.0690
103,699.61
43.56
830.9420
36,195.83
43.55
1,418.8490
61,790.87
43.54
755.5430
32,896.34
43.53
716.5260
31,190.38
43.52
3,570.0690
155,369.40
43.51
75.0980
3,267.51
43.50
1,008.2460
43,858.70
43.49
900.4590
39,160.96
43.48
2,092.5910
90,985.86
43.47
2,283.1440
99,248.27
43.46
569.6810
24,758.34
43.45
801.2650
34,814.96
43.44
583.0020
25,325.61
43.43
969.6110
42,110.21
43.42
4,270.1380
185,409.39
43.41
3,965.2310
172,130.68
43.40
1,848.6520
80,231.50
43.39
4,880.9740
211,785.46
43.38
4,472.6560
194,023.82
43.37
2,929.1980
127,039.32
43.36
1,771.4450
76,809.86
43.35
2,021.8180
87,645.81
43.34
501.3000
21,726.34
43.33
1,582.8940
68,586.80
43.32
3,035.2830
131,488.46
43.31
2,032.0510
88,008.13
43.30
3,794.6870
164,309.95
43.29
3,773.8680
163,370.75
43.28
1,256.3460
54,374.65
43.27
3,808.0530
164,774.45
43.26
1,275.4590
55,176.36
43.25
928.4520
40,155.55
43.24
656.7320
28,397.09
43.23
1,496.9700
64,714.01
43.22
368.5950
15,930.68
43.21
831.0320
35,908.89
43.20
739.6740
31,953.92
43.19
1,062.3840
45,884.36
43.18
729.7200
31,509.31
43.17
763.3240
32,952.70
43.16
654.6220
28,253.49
43.15
806.3610
34,794.48
43.14
424.9090
18,330.57
43.13
20.5260
885.29
43.12
393.7710
16,979.41
43.11
4,651.5600
200,528.75
43.10
1,942.7700
83,733.39
43.09
1,821.4680
78,487.06
43.08
140.2640
6,042.57
43.07
1,785.7390
76,911.78
43.06
1,740.7620
74,957.21
43.05
428.5430
18,448.78
43.04
413.7120
17,806.16
43.03
108.8340
4,683.13
43.02
6.1810
265.91
43.01
246.3840
10,596.98
43.00
776.1330
33,373.72
42.99
580.9730
24,976.03
42.98
125.7430
5,404.43
42.97
98.6170
4,237.57
42.96
1,119.1250
48,077.61
42.95
237.1200
10,184.30
42.94
54.9490
2,359.51
42.93
72.4440
3,110.02
42.92
259.4230
11,134.44
42.91
26.5610
1,139.73
42.90
861.2320
36,946.85
42.89
786.5800
33,736.42
42.88
256.9430
11,017.72
42.87
75.4110
3,232.87
42.86
306.8070
13,149.75
42.85
13.9110
596.09
42.84
120.0290
5,142.04
42.83
0.5750
24.63
42.82
9.5480
408.85
42.81
123.8720
5,302.96
42.80
2,265.2290
96,951.80
42.79
1,968.8130
84,245.51
42.78
6.3830
273.06
42.77
122.2590
5,229.02
42.76
46.4440
1,985.95
42.75
1.1390
48.69
42.74
47.1980
2,017.24
42.73
4.5420
194.08
42.72
250.8760
10,717.42
42.71
181.6030
7,756.26
42.70
90.4700
3,863.07
42.69
1.2490
53.32
42.68
252.1420
10,761.42
42.67
1.6010
68.31
42.66
2.2780
97.18
42.65
6.8370
291.60
42.64
5.0590
215.72
42.63
8.5410
364.10
42.62
6.6350
282.78
42.61
149.2420
6,359.20
42.60
19.4040
826.61
42.59
11.2900
480.84
42.58
243.4700
10,366.95
42.57
1.4970
63.73
42.56
7.5500
321.33
42.55
3.3290
141.65
42.54
51.4130
2,187.11
42.53
4.0520
172.33
42.52
4.9400
210.05
42.51
8.4380
358.70
42.50
74.5990
3,170.46
42.49
2.1710
92.25
42.48
3.7310
158.49
42.47
7.6840
326.34
42.46
1.5040
63.86
42.45
8.8700
376.53
42.44
10.0860
428.05
42.43
48.3020
2,049.45
42.42
109.7830
4,656.99
42.41
59.6470
2,529.63
42.40
6.8060
288.57
42.38
3.2940
139.60
42.37
6.2780
266.00
42.36
8.1760
346.34
42.35
33.4630
1,417.16
42.34
7.3330
310.48
42.33
3.8470
162.84
42.32
184.8570
7,823.15
42.31
8.0380
340.09
42.30
372.2240
15,745.08
42.29
7.9440
335.95
42.28
585.0490
24,735.87
42.26
6.6500
281.03
42.25
153.8500
6,500.16
42.24
4.9650
209.72
42.23
5.5540
234.55
42.22
25.6780
1,084.13
42.21
213.1340
8,996.39
42.20
1,226.4000
51,754.08
42.19
2.9220
123.28
42.18
2.0800
87.73
42.17
0.5750
24.25
42.16
8.0720
340.32
42.15
9.5320
401.77
42.14
1.5900
67.00
42.13
119.2660
5,024.68
42.12
39.6510
1,670.10
42.11
5.6360
237.33
42.10
261.7480
11,019.59
42.09
19.5310
822.06
42.08
138.9440
5,846.76
42.07
5.3270
224.11
42.06
68.4040
2,877.07
42.05
6.7080
282.07
42.04
138.8180
5,835.91
42.03
1.0110
42.49
42.02
1.7530
73.66
42.01
7.2240
303.48
42.00
251.4910
10,562.62
41.99
0.4970
20.87
41.98
20.9080
877.72
41.96
11.1470
467.73
41.95
4.9190
206.35
41.94
2.3460
98.39
41.93
45.3420
1,901.19
41.92
2.6530
111.21
41.91
1.3060
54.73
41.90
8.0880
338.89
41.89
115.9510
4,857.19
41.88
129.6190
5,428.44
41.87
5.2640
220.40
41.86
1.9960
83.55
41.85
232.9480
9,748.87
41.84
15.6990
656.85
41.83
37.4270
1,565.57
41.82
4.8030
200.86
41.81
17.6860
739.45
41.80
73.8460
3,086.76
41.79
45.8580
1,916.41
41.78
0.5130
21.43
41.77
9.2940
388.21
41.76
3.7670
157.31
41.75
100.2350
4,184.81
41.74
1.4100
58.85
41.73
1.4970
62.47
41.72
4.3810
182.78
41.71
91.6850
3,824.18
41.70
5.9970
250.07
41.69
11.2890
470.64
41.68
4.2640
177.72
41.67
20.4840
853.57
41.66
24.6460
1,026.75
41.65
81.7200
3,403.64
41.64
165.1400
6,876.43
41.63
3.8880
161.86
41.62
4.1110
171.10
41.61
1.4950
62.21
41.60
329.1510
13,692.68
41.59
1.3360
55.56
41.58
122.3530
5,087.44
41.57
121.2790
5,041.57
41.56
1.5340
63.75
41.55
14.0430
583.49
41.54
6.7140
278.90
41.53
2.7150
112.75
41.52
0.6010
24.95
41.51
49.9220
2,072.26
41.50
234.1110
9,715.61
41.49
5.4610
226.58
41.48
3.1240
129.58
41.47
3.1080
128.89
41.46
13.6570
566.22
41.45
29.6500
1,228.99
41.44
6.7390
279.26
41.43
1.2230
50.67
41.42
10.3430
428.41
41.41
281.9010
11,673.52
41.40
58.6040
2,426.21
41.39
2.5720
106.46
41.38
42.0800
1,741.27
41.37
16.3670
677.10
41.36
1.3700
56.66
41.35
2.0330
84.06
41.34
1.0000
41.34
41.33
6.9940
289.06
41.32
2.7160
112.23
41.31
7.0120
289.67
41.30
42.8140
1,768.22
41.29
7.3570
303.77
41.28
20.5510
848.35
41.27
73.2670
3,023.73
41.26
8.8690
365.93
41.25
6.0060
247.75
41.24
3.0460
125.62
41.23
67.2690
2,773.50
41.22
109.3150
4,505.96
41.21
91.2310
3,759.63
41.20
94.0070
3,873.09
41.18
36.4200
1,499.78
41.17
1.5110
62.21
41.16
3.6970
152.17
41.15
129.6860
5,336.58
41.14
2.9510
121.40
41.13
13.5450
557.11
41.12
4.7700
196.14
41.11
2.6850
110.38
41.10
25.6720
1,055.12
41.09
0.5000
20.55
41.08
4.1360
169.91
41.07
0.8630
35.44
41.06
229.6550
9,429.63
41.05
8.1200
333.33
41.04
0.6490
26.63
41.03
5.4970
225.54
41.02
25.8880
1,061.93
41.01
1.2860
52.74
41.00
657.9280
26,975.05
40.99
4.5300
185.68
40.98
998.8590
40,933.24
40.97
6.4880
265.81
40.96
7.3070
299.29
40.94
3.2600
133.46
40.93
9.2900
380.24
40.92
2.6510
108.48
40.91
4.8200
197.19
40.90
70.9120
2,900.30
40.89
3.1470
128.68
40.88
13.1530
537.69
40.87
14.9870
612.52
40.85
21.8060
890.78
40.84
5.4320
221.84
40.83
62.4480
2,549.75
40.82
19.3790
791.05
40.81
2.8550
116.51
40.80
4.8410
197.51
40.78
5.8340
237.91
40.77
3.2600
132.91
40.76
25.3110
1,031.68
40.75
24.1720
985.01
40.74
105.6580
4,304.51
40.73
12.3200
501.79
40.72
7.0480
286.99
40.71
5.8880
239.70
40.70
42.5520
1,731.87
40.69
2.0450
83.21
40.68
10.4490
425.07
40.67
1.1660
47.42
40.66
20.5780
836.70
40.65
4.1830
170.04
40.64
3.3350
135.53
40.62
0.9060
36.80
40.61
7.6670
311.36
40.60
275.2500
11,175.15
40.59
29.7660
1,208.20
40.58
18.2650
741.19
40.57
2.1010
85.24
40.56
13.8980
563.70
40.55
23.4380
950.41
40.54
89.2940
3,619.98
40.53
1.6190
65.62
40.52
1.5960
64.67
40.51
252.3620
10,223.18
40.50
226.3210
9,166.00
40.49
2.6430
107.02
40.48
2.7890
112.90
40.47
2.9480
119.31
40.46
47.9300
1,939.25
40.44
69.7700
2,821.50
40.43
2.4740
100.02
40.42
8.2880
335.00
40.41
5.9440
240.20
40.40
161.4360
6,522.01
40.39
22.4340
906.11
40.38
5.1480
207.88
40.37
0.5040
20.35
40.36
121.0160
4,884.21
40.35
80.8340
3,261.65
40.34
2.0740
83.67
40.33
83.8830
3,383.00
40.32
13.8790
559.60
40.31
1.3460
54.26
40.30
29.1360
1,174.18
40.29
7.3350
295.53
40.28
2.2240
89.58
40.27
0.5000
20.14
40.26
6.3860
257.10
40.25
139.5480
5,616.81
40.24
24.7370
995.42
40.23
2.2270
89.59
40.22
11.1100
446.84
40.21
6.1280
246.41
40.20
382.9610
15,395.03
40.19
2.6470
106.38
40.18
10.6880
429.44
40.17
44.9260
1,804.68
40.16
230.3110
9,249.29
40.15
1.3460
54.04
40.14
3.8440
154.30
40.13
46.7230
1,874.99
40.12
0.5000
20.06
40.11
5.7560
230.87
40.10
222.4780
8,921.37
40.07
7.1500
286.50
40.06
89.3850
3,580.76
40.05
11.5910
464.22
40.04
4.0300
161.36
40.03
1.2240
49.00
40.02
7.4960
299.99
40.01
1.1240
44.97
40.00
1,039.0300
41,561.20
39.99
226.7350
9,067.13
39.98
4.1470
165.80
39.97
5.2410
209.48
39.96
0.6480
25.89
39.95
2.9920
119.53
39.94
49.9130
1,993.53
39.93
0.4140
16.53
39.92
0.4140
16.53
39.91
1.8480
73.75
39.90
3.6850
147.03
39.88
52.7960
2,105.50
39.87
4.1050
163.67
39.86
3.7210
148.32
39.85
1.9000
75.72
39.84
9.9790
397.56
39.83
2.9920
119.17
39.82
1.0770
42.89
39.81
11.7900
469.36
39.80
35.0110
1,393.44
39.79
99.6770
3,966.15
39.78
58.7480
2,337.00
39.77
85.8270
3,413.34
39.76
24.3020
966.25
39.75
26.1160
1,038.11
39.74
1.2360
49.12
39.73
6.8670
272.83
39.72
57.6060
2,288.11
39.70
62.2390
2,470.89
39.69
9.8370
390.43
39.68
140.4680
5,573.77
39.67
334.7980
13,281.44
39.66
45.6700
1,811.27
39.65
39.0320
1,547.62
39.64
33.4780
1,327.07
39.62
4.3700
173.14
39.61
2.5070
99.30
39.60
120.3110
4,764.32
39.59
2.1680
85.83
39.58
34.6520
1,371.53
39.56
1.9000
75.16
39.55
27.3110
1,080.15
39.54
3.6380
143.85
39.53
4.4800
177.09
39.52
90.2740
3,567.63
39.51
100.5020
3,970.83
39.50
294.9810
11,651.75
39.49
1.0210
40.32
39.48
31.9550
1,261.58
39.47
1.4280
56.36
39.45
0.5750
22.68
39.44
29.6840
1,170.74
39.42
54.1710
2,135.42
39.41
2.4000
94.58
39.40
132.3610
5,215.02
39.39
508.1380
20,015.56
39.37
115.8960
4,562.83
39.36
10.7120
421.62
39.35
3.5300
138.91
39.34
36.9240
1,452.59
39.33
1.9570
76.97
39.30
167.0490
6,565.03
39.29
103.1590
4,053.12
39.28
46.5940
1,830.21
39.27
10.2540
402.67
39.26
83.1140
3,263.06
39.25
15.1930
596.33
39.24
1.4100
55.33
39.23
2.0960
82.23
39.21
7.4890
293.64
39.20
9.0670
355.43
39.19
73.5300
2,881.64
39.18
29.8970
1,171.36
39.17
1.3470
52.76
39.15
2.5540
99.99
39.14
30.2180
1,182.73
39.12
3.0200
118.14
39.11
1.0900
42.63
39.10
4.4770
175.05
39.07
4.9910
195.00
39.06
0.6010
23.48
39.05
1.4220
55.53
39.04
3.8500
150.30
39.03
2.3070
90.04
39.02
17.0330
664.63
39.01
1.9310
75.33
39.00
127.1250
4,957.88
38.99
2.7470
107.11
38.98
1.1880
46.31
38.96
1.9210
74.84

Recent Trades

Price
Size
Time
44.2200
0.4530
13:44:29
44.2200
0.6790
13:44:29
44.2200
0.4530
13:44:29
44.2200
0.4530
13:44:29
44.2200
5.0000
13:44:29
44.2200
0.4530
13:44:29
44.2200
1.5360
13:44:30
44.2300
3.5020
13:44:31
44.2300
10.9960
13:44:31
44.2300
0.4980
13:44:47
44.2300
0.4610
13:44:47
44.2300
3.5730
13:44:47
44.2200
18.8100
13:44:56
44.2200
0.4980
13:44:56
44.2200
5.0000
13:44:56
44.2200
4.9380
13:44:56
44.2200
3.5770
13:44:56
44.2200
11.3220
13:44:56
44.2200
0.2910
13:44:56
44.2200
0.2520
13:44:56
44.2200
0.4750
13:44:56
44.2200
0.7600
13:44:56
44.2200
0.7400
13:44:56
44.2200
2.0890
13:44:56
44.2200
0.5010
13:44:56
44.2200
75.1520
13:44:56
44.2200
0.6790
13:44:56
44.2200
3.7840
13:44:56
44.2200
0.4530
13:44:56
44.2200
9.0450
13:44:56
44.2200
11.3220
13:44:56
44.2200
7.2260
13:44:56
44.2100
0.4130
13:44:56
44.2100
0.4980
13:44:56
44.2100
0.4610
13:44:56
44.2100
0.7120
13:44:56
44.2100
0.5660
13:44:56
44.2100
0.4990
13:44:56
44.2100
18.5500
13:44:56
44.2100
37.7030
13:44:56
44.2100
86.7140
13:44:56
44.2100
8.0000
13:44:56
44.2100
1.1200
13:44:56
44.2200
0.4980
13:44:59
44.2200
0.5140
13:44:59
44.2200
0.4750
13:44:59
44.2200
0.4750
13:44:59
44.2200
0.7120
13:44:59
44.2200
0.6470
13:44:59
44.2200
0.6600
13:44:59
44.2200
0.1800
13:44:59
44.2200
0.4980
13:45:02
44.2200
0.4540
13:45:02
44.2200
3.2260
13:45:02
44.2200
28.2510
13:45:02
44.2200
0.7880
13:45:02
44.2200
0.6790
13:45:02
44.2200
3.3170
13:45:02
44.2200
0.4830
13:45:02
44.2300
0.4530
13:45:04
44.2300
0.1200
13:45:04
44.2300
2.0070
13:45:04
44.2200
2.5530
13:45:05
44.2200
0.4530
13:45:06
44.2300
0.5700
13:45:07
44.2300
0.5000
13:45:09
44.2200
0.0450
13:45:10
44.2200
2.6500
13:45:10
44.2200
0.9580
13:45:10
44.2300
0.6500
13:45:13
44.2300
0.5660
13:45:13
44.2300
0.2270
13:45:13
44.2300
0.0010
13:45:14
44.2300
0.3590
13:45:17
44.2300
0.1400
13:45:17
44.2300
0.5240
13:45:17
44.2200
0.4610
13:45:21
44.2200
0.4610
13:45:21
44.2200
0.4610
13:45:21
44.2200
0.4610
13:45:21
44.2200
0.4610
13:45:21
44.2300
0.5580
13:45:24
44.2200
3.5640
13:45:27
44.2200
0.0040
13:45:27
44.2200
0.0010
13:45:27
44.2200
5.0000
13:45:27
44.2200
0.0040
13:45:27
44.2200
0.0010
13:45:27
44.2200
0.0010
13:45:27
44.2200
0.7550
13:45:27
44.2200
0.4980
13:45:27
44.2200
1.8550
13:45:27
44.2200
0.7330
13:45:27
44.2200
5.6260
13:45:27
44.2200
1.4890
13:45:27
44.2200
0.4530
13:45:27
44.2200
0.6790
13:45:27
44.2100
0.4530
13:45:27
44.2100
0.0080
13:45:27
44.2200
1.6960
13:45:31

Login to View your open Positions

Login Now