English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.38
Open
44.61000000
Low
44.02000000
High
45.05000000
Vol
145,915
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.73
0.7410
36.85
49.72
0.5500
27.35
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
1.5460
76.82
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
8.3790
412.83
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
144.4890
7,079.96
48.99
1.2940
63.39
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
42.6420
2,084.34
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
97.7090
4,768.20
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.9350
191.40
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,883.8910
91,368.71
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
1.2840
62.06
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
23.2490
1,121.76
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
14.9810
721.19
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
611.9050
29,432.63
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
709.1000
34,036.80
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
14.9670
716.77
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.6710
32.10
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.6310
986.16
47.79
0.6360
30.39
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.3370
111.50
47.70
1.2900
61.53
47.69
1.0560
50.36
47.68
0.1630
7.77
47.67
4.9010
233.63
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
2.0910
99.62
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
8.3790
398.84
47.59
7.0970
337.75
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
1.0690
50.82
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
412.2630
19,582.49
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.4330
352.03
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
36.5670
1,729.62
47.29
25.1380
1,188.78
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.1110
5.24
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.2630
248.47
47.20
164.0700
7,744.10
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.0410
331.63
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
962.3070
45,228.43
46.99
1.9360
90.97
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
13.9420
654.58
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
16.2420
761.75
46.89
0.5620
26.35
46.88
1.4490
67.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
10.5390
493.23
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
0.3110
14.53
46.71
0.6490
30.31
46.70
20.3150
948.71
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.6130
28.59
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
3.6650
170.75
46.58
187.7830
8,746.93
46.57
0.1360
6.33
46.56
1.3370
62.25
46.55
73.7970
3,435.25
46.54
2.4700
114.95
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
270.0010
12,555.05
46.49
2.8850
134.12
46.48
2.8230
131.21
46.47
0.2310
10.73
46.46
0.6580
30.57
46.45
0.6430
29.87
46.44
0.3600
16.72
46.42
28.3150
1,314.38
46.41
0.2100
9.75
46.40
6.1100
283.50
46.39
6.1000
282.98
46.38
0.2660
12.34
46.37
7.9640
369.29
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.7420
127.06
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.8820
40.85
46.30
19.8730
920.12
46.29
4.6620
215.80
46.28
0.1570
7.27
46.26
0.1280
5.92
46.25
2.6910
124.46
46.24
0.4200
19.42
46.23
2.5290
116.92
46.22
13.4510
621.71
46.21
0.1150
5.31
46.20
17.5620
811.36
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
4.7650
219.86
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
7.6410
352.25
46.09
2.2480
103.61
46.08
0.8190
37.74
46.05
0.8080
37.21
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,001.9140
46,098.06
46.00
83.5100
3,841.46
45.99
0.5020
23.09
45.98
6.7310
309.49
45.97
2.3290
107.06
45.96
9.6720
444.53
45.95
44.1590
2,029.11
45.94
0.9080
41.71
45.93
1.4710
67.56
45.92
1.6790
77.10
45.91
0.1370
6.29
45.90
3.9150
179.70
45.89
0.4650
21.34
45.88
0.4180
19.18
45.87
0.3580
16.42
45.86
33.5460
1,538.42
45.85
3.5130
161.07
45.84
1.3560
62.16
45.83
2.7960
128.14
45.82
2.2300
102.18
45.81
59.5710
2,728.95
45.80
36.0320
1,650.27
45.79
0.6740
30.86
45.78
0.4250
19.46
45.77
0.2220
10.16
45.76
0.7590
34.73
45.75
0.7750
35.46
45.73
0.9630
44.04
45.72
2.3890
109.23
45.71
3.2270
147.51
45.70
16.0500
733.49
45.69
2.2640
103.44
45.68
0.5150
23.53
45.67
2.4970
114.04
45.66
0.3260
14.89
45.65
3.1810
145.21
45.64
0.3280
14.97
45.63
8.7670
400.04
45.62
3.3700
153.74
45.60
23.0280
1,050.08
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
1.0290
46.89
45.56
0.1300
5.92
45.55
36.5860
1,666.49
45.54
1.6030
73.00
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
8.7920
400.12
45.50
513.0790
23,345.09
45.49
2.3850
108.49
45.48
1.5210
69.18
45.46
3.0160
137.11
45.45
12.1170
550.72
45.44
2.6890
122.19
45.43
1.7840
81.05
45.42
4.7580
216.11
45.41
1.7000
77.20
45.40
10.2640
465.99
45.39
11.4740
520.80
45.38
0.2230
10.12
45.37
0.3700
16.79
45.36
4.3500
197.32
45.35
2.2670
102.81
45.34
2.1450
97.25
45.33
3.4230
155.16
45.32
0.5450
24.70
45.31
2.9390
133.17
45.30
79.1690
3,586.36
45.29
2.2690
102.76
45.28
0.4450
20.15
45.27
4.1560
188.14
45.26
3.8460
174.07
45.25
2.2220
100.55
45.24
5.4250
245.43
45.23
0.5550
25.10
45.22
28.1820
1,274.39
45.21
2.5870
116.96
45.20
15.7030
709.78
45.19
2.6530
119.89
45.17
4.5700
206.43
45.16
1.2450
56.22
45.15
4.1100
185.57
45.14
1.2660
57.15
45.13
2.5020
112.92
45.12
0.3570
16.11
45.11
2.6870
121.21
45.10
4.4440
200.42
45.09
498.8690
22,494.00
45.08
15.0630
679.04
45.07
2.7780
125.20
45.06
2.0350
91.70
45.05
0.2440
10.99
45.04
2.8570
128.68
45.03
2.7880
125.54
45.02
0.4270
19.22
45.01
0.8650
38.93
45.00
40.8430
1,837.94
44.99
2.7320
122.91
44.98
0.4710
21.19
44.97
0.3460
15.56
44.96
0.3470
15.60
44.95
12.6350
567.94
44.94
2.7000
121.34
44.93
4.1700
187.36
44.92
0.6650
29.87
44.91
19.2340
863.80
44.90
9.4120
422.60
44.89
28.0960
1,261.23
44.88
9.6700
433.99
44.87
3.6910
165.62
44.86
2.5030
112.28
44.85
12.6250
566.23
44.84
0.3480
15.60
44.83
2.9250
131.13
44.82
18.2500
817.97
44.81
2.8250
126.59
44.80
28.9560
1,297.23
44.79
2,255.6880
101,032.27
44.78
4.0290
180.42
44.77
28.1480
1,260.19
44.76
9.6110
430.19
44.75
63.3930
2,836.84
44.74
8.1610
365.12
44.73
2.7530
123.14
44.72
78.3590
3,504.21
44.71
24.7830
1,108.05
44.70
16.3060
728.88
44.69
51.0960
2,283.48
44.68
80.6980
3,605.59
44.67
10.7960
482.26
44.66
14.8960
665.26
44.65
33.8810
1,512.79
44.64
79.5010
3,548.92
44.63
56.5910
2,525.66
44.62
10.6790
476.50
44.61
4.8800
217.70
44.60
165.4350
7,378.40
44.59
19.1840
855.41
44.58
42.4050
1,890.41
44.57
70.3120
3,133.81
44.56
121.2830
5,404.37
44.55
172.2800
7,675.07
44.54
73.1120
3,256.41
44.53
93.6260
4,169.17
44.52
101.9450
4,538.59
44.51
147.3360
6,557.93
44.50
191.2260
8,509.56
44.49
175.6840
7,816.18
44.48
894.2060
39,774.28
44.47
697.3220
31,009.91
44.46
331.7950
14,751.61
44.45
300.1950
13,343.67
44.44
206.1690
9,162.15
44.43
401.5050
17,838.87
44.42
252.1760
11,201.66
44.41
73.7010
3,273.06
44.40
96.0010
4,262.44
44.38
44.39
69.4170
3,081.42
44.38
105.3510
4,675.48
44.37
215.4130
9,557.87
44.36
324.6030
14,399.39
44.35
589.0350
26,123.70
44.34
308.5330
13,680.35
44.33
459.1800
20,355.45
44.32
563.4580
24,972.46
44.31
531.2460
23,539.51
44.30
44.8790
1,988.14
44.29
137.8840
6,106.88
44.28
114.6650
5,077.37
44.27
225.1650
9,968.05
44.26
51.2460
2,268.15
44.25
224.3670
9,928.24
44.24
53.8080
2,380.47
44.23
113.0650
5,000.86
44.22
162.7950
7,198.79
44.21
163.4890
7,227.85
44.20
192.3840
8,503.37
44.19
96.0750
4,245.55
44.18
78.5070
3,468.44
44.17
48.1400
2,126.34
44.16
89.2340
3,940.57
44.15
89.7490
3,962.42
44.14
75.4610
3,330.85
44.13
18.9720
837.23
44.12
87.0970
3,842.72
44.11
10.5550
465.58
44.10
28.0440
1,236.74
44.09
121.0920
5,338.95
44.08
9.8520
434.28
44.07
10.6860
470.93
44.06
8.1180
357.68
44.05
28.7390
1,265.95
44.04
0.3750
16.52
44.03
8.7330
384.51
44.02
0.2310
10.17
44.01
35.4550
1,560.37
44.00
2,321.3800
102,140.72
43.99
1.8580
81.73
43.98
94.0880
4,137.99
43.97
89.1390
3,919.44
43.96
4.7220
207.58
43.95
2.8010
123.10
43.94
10.0340
440.89
43.93
3.1910
140.18
43.92
31.7350
1,393.80
43.91
1.7060
74.91
43.90
5.0760
222.84
43.89
2.5650
112.58
43.88
75.8690
3,329.13
43.87
0.7210
31.63
43.86
2.0250
88.82
43.85
23.2060
1,017.58
43.84
5.1670
226.52
43.83
7.5000
328.73
43.82
0.6380
27.96
43.81
7.2400
317.18
43.80
41.0080
1,796.15
43.79
3.7110
162.50
43.78
0.2440
10.68
43.77
95.0470
4,160.21
43.76
7.3520
321.72
43.75
1.5280
66.85
43.74
2.4020
105.06
43.73
0.2870
12.55
43.72
3.6960
161.59
43.71
90.0360
3,935.47
43.70
11.8310
517.01
43.69
2.7390
119.67
43.68
5.9560
260.16
43.67
28.2220
1,232.45
43.66
0.1150
5.02
43.65
0.4030
17.59
43.64
0.1150
5.02
43.63
32.5550
1,420.37
43.62
0.6210
27.09
43.61
3.0920
134.84
43.60
104.3370
4,549.09
43.59
1.0610
46.25
43.58
3.8080
165.95
43.57
3.2620
142.13
43.56
0.8110
35.33
43.55
17.7290
772.10
43.54
14.7100
640.47
43.53
0.4360
18.98
43.52
8.1510
354.73
43.50
50.3280
2,189.27
43.49
6.6620
289.73
43.48
0.4590
19.96
43.47
0.9560
41.56
43.46
2.9980
130.29
43.45
3.9370
171.06
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
2.2740
98.74
43.41
95.5430
4,147.52
43.40
5.1390
223.03
43.39
1.9390
84.13
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
3.7820
163.99
43.35
1.7440
75.60
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
9.8440
426.34
43.30
60.1080
2,602.68
43.27
97.9520
4,238.38
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
144.7260
6,257.95
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
23.3380
1,008.20
43.19
0.1160
5.01
43.18
11.2060
483.88
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
14.2280
613.65
43.12
1.5420
66.49
43.10
28.1720
1,214.21
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
3.5430
152.60
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.3310
100.33
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
810.4360
34,848.75
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
2.0300
87.15
42.92
2.8440
122.06
42.91
0.7900
33.90
42.90
10.6920
458.69
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.86
9.2820
397.83
42.85
3.2400
138.83
42.84
3.4000
145.66
42.83
10.0000
428.30
42.82
6.9940
299.48
42.81
14.2610
610.51
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.8590
36.74
42.76
0.4670
19.97
42.75
2.5810
110.34
42.73
6.9160
295.52
42.72
9.2790
396.40
42.71
1.1180
47.75
42.70
3.7500
160.13
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.4650
489.21
42.66
5.6480
240.94
42.65
2.5760
109.87
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
1.3580
57.84
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
12.4100
528.05
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.1280
5.44
42.50
169.5360
7,205.28
42.48
0.4880
20.73
42.47
0.4470
18.98
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
1.1840
50.21
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.31
2.0000
84.62
42.30
25.2610
1,068.54
42.29
1.3140
55.57
42.28
14.0740
595.05
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.2620
11.05
42.17
0.3420
14.42
42.16
1.8450
77.79
42.15
0.3960
16.69
42.14
1.0270
43.28
42.13
2.4510
103.26
42.12
0.2500
10.53
42.11
32.4220
1,365.29
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.3230
97.64
42.02
1.4930
62.74
42.01
3.1370
131.79
42.00
623.7740
26,198.51
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
3.9270
164.66
41.92
1.1030
46.24
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
1.7510
73.30
41.84
0.1640
6.86
41.83
1.1280
47.18
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
2.3590
98.37
41.69
1.6720
69.71
41.66
0.3200
13.33
41.65
11.3840
474.14
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.6820
153.17
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
0.3910
16.25
41.56
1.7490
72.69
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.2860
717.37
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
2.6820
110.77
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
5.7480
236.93
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
779.9430
31,977.66
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3360
381.66
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
1.8690
76.33
40.81
0.9680
39.50
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
27.8080
1,131.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.8590
34.86
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.4650
59.36
40.51
24.6910
1,000.23
40.50
79.8620
3,234.41
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.32
1.5230
61.41
40.30
17.7890
716.90
40.29
18.8140
758.02
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
1.9690
79.08
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
110.4040
4,428.30
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8110
72.46
40.00
2,093.2880
83,731.52
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.5480
341.49
39.94
3.6010
143.82
39.93
5.0000
199.65
39.92
1.0960
43.75
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
4.3160
171.26
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
265.1700
10,474.22
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
162.8310
6,413.91
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.2970
994.17
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
12.0350
471.77
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
526.0050
20,514.20
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.4160
30,202.54
38.79
0.4430
17.18
38.74
0.6390
24.75
38.72
0.1630
6.31
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
80.8210
3,111.61
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.3300
12.67
38.39
529.4340
20,324.97
38.38
18.3580
704.58
38.37
0.2470
9.48
38.33
0.1920
7.36
Recent Trades
Price
Size
Time
44.3900
0.1170
14:11:44
44.3900
0.2000
14:11:48
44.4000
3.8400
14:11:55
44.4000
0.1170
14:12:00
44.4000
0.1170
14:12:00
44.4000
0.1170
14:12:00
44.4000
0.1170
14:12:00
44.4000
0.1150
14:12:00
44.4000
0.1190
14:12:00
44.4000
0.1190
14:12:00
44.4000
0.9180
14:12:00
44.4000
0.1170
14:12:00
44.4000
0.1190
14:12:00
44.4100
0.1150
14:12:02
44.4100
0.1240
14:12:02
44.4100
0.1170
14:12:02
44.4100
0.1170
14:12:02
44.4100
0.1170
14:12:02
44.4100
0.1190
14:12:02
44.4100
0.1190
14:12:02
44.4100
0.0730
14:12:02
44.4100
0.0440
14:12:06
44.4100
0.1190
14:12:06
44.4100
0.1190
14:12:06
44.4100
0.1170
14:12:06
44.4100
0.9180
14:12:06
44.4100
0.1160
14:12:06
44.4100
0.1170
14:12:06
44.4100
0.1190
14:12:06
44.4200
2.4170
14:12:11
44.4200
1.0900
14:12:11
44.4200
0.1150
14:12:17
44.4200
0.1240
14:12:17
44.4200
0.1170
14:12:17
44.4200
0.1170
14:12:17
44.4200
0.1170
14:12:17
44.4200
0.1190
14:12:17
44.4200
0.1190
14:12:17
44.4200
0.1170
14:12:17
44.4200
0.5640
14:12:17
44.4200
0.1160
14:12:17
44.4200
0.1190
14:12:17
44.4200
0.1170
14:12:17
44.4300
0.2250
14:12:18
44.4200
4.8100
14:12:22
44.4200
19.3710
14:12:22
44.4200
0.1190
14:12:22
44.4200
4.7060
14:12:22
44.4200
0.1130
14:12:22
44.4200
0.1190
14:12:22
44.4200
0.1170
14:12:22
44.4200
6.8350
14:12:22
44.4200
30.0000
14:12:22
44.4200
4.4860
14:12:22
44.4200
0.1130
14:12:22
44.4200
0.1190
14:12:22
44.4200
0.2060
14:12:23
44.4100
0.1900
14:12:23
44.4100
0.1190
14:12:25
44.4100
0.1190
14:12:25
44.4100
0.1150
14:12:25
44.4100
0.1170
14:12:25
44.4100
0.1690
14:12:25
44.4100
0.1170
14:12:25
44.4100
1.0700
14:12:25
44.4100
0.2380
14:12:25
44.4200
0.6400
14:12:26
44.4100
0.2000
14:12:34
44.4100
1.8260
14:12:34
44.4100
2.1620
14:12:34
44.4100
2.1620
14:12:34
44.4100
2.1620
14:12:34
44.4100
1.5480
14:12:35
44.4100
0.6140
14:12:35
44.4100
2.1620
14:12:36
44.4100
2.1620
14:12:36
44.4200
3.0300
14:12:38
44.4200
0.4610
14:12:39
44.4200
1.1650
14:12:39
44.4100
1.5310
14:12:40
44.4100
0.6310
14:12:40
44.4100
11.5320
14:12:40
44.4100
0.1190
14:12:40
44.4100
0.1190
14:12:40
44.4100
3.1750
14:12:40
44.4100
0.1190
14:12:40
44.4100
0.1190
14:12:40
44.4100
0.1190
14:12:40
44.4000
0.1150
14:12:41
44.4000
0.1170
14:12:41
44.4000
0.1240
14:12:41
44.4000
0.1190
14:12:41
44.4000
0.1190
14:12:41
44.4000
0.1170
14:12:41
44.4000
0.1190
14:12:41
44.3900
0.2000
14:12:43
44.4000
1.2320
14:12:44
44.3900
5.1890
14:12:48
44.4000
0.5500
14:12:50
44.4000
0.3320
14:12:58