English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0406
Open
0.04083000
Low
0.04011000
High
0.04104000
Vol
3,225,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
216.5000
38.97
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
757.0000
94.63
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
179.6000
20.12
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
150.0000
14.85
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
103.3000
10.00
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,112.7000
1,720.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
122.1000
11.18
0.09
2,904.7000
265.78
0.09
251.4000
22.88
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
9,841.7000
885.75
0.09
1,305.8000
117.26
0.09
435.2000
38.95
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
123.4000
10.74
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
33,697.5000
2,830.59
0.08
75.5000
6.30
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
2,940.7000
235.26
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
799.1000
59.62
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
337.8000
25.00
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
10,175.2000
745.74
0.07
2,993.0000
219.24
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
3,008.5000
213.60
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
1,488.1000
104.27
0.07
2,912.4000
203.87
0.07
1,891.6000
131.54
0.07
5,491.8000
378.93
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
2,941.1000
199.99
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
74.1000
5.00
0.07
353,283.0000
23,669.96
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
153.0000
10.02
0.07
173,070.8000
11,301.52
0.07
50,000.0000
3,250.00
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
908.3000
58.13
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
94.9000
5.90
0.06
226.1000
14.02
0.06
153.0000
9.44
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
591.9000
36.20
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
1,500.0000
90.90
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
86.5000
5.20
0.06
249.8000
15.01
0.06
8,984.5000
539.07
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
200.0000
11.88
0.06
154.4000
9.17
0.06
12,618.8000
744.51
0.06
102.0000
6.00
0.06
154.9000
9.08
0.06
5,585.2000
323.94
0.06
155.3000
8.99
0.06
187.6000
10.79
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
7,446.9000
424.47
0.06
156.1000
8.81
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
3,248.2000
180.44
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
467.7000
25.41
0.05
44,012.9000
2,376.70
0.05
104.5000
5.60
0.05
422.0000
22.43
0.05
841.9000
44.62
0.05
2,379.2000
126.05
0.05
2,204.7000
116.34
0.05
438.5000
23.14
0.05
2,268.3000
118.68
0.05
2,167.8000
112.73
0.05
108.4000
5.60
0.05
860.6000
43.67
0.05
1,061.6000
53.08
0.05
112.2000
5.60
0.05
2,040.0000
100.98
0.05
203.6000
10.00
0.05
681.2000
33.02
0.05
209.0000
10.12
0.05
115.8000
5.60
0.05
2,504.7000
120.23
0.05
1,524.8000
72.43
0.05
544.8000
25.82
0.05
139.4000
6.58
0.05
820.5000
38.56
0.05
1,104.9000
51.92
0.05
119.4000
5.60
0.05
360.8000
16.78
0.05
113.9000
5.30
0.05
228.5000
10.51
0.05
17,818.1000
816.78
0.05
122.8000
5.60
0.05
674.4000
30.48
0.05
1,024.3000
46.09
0.04
1,198.0000
53.79
0.04
599.0000
26.84
0.04
1,198.0000
53.55
0.04
896.0000
40.00
0.04
599.0000
26.72
0.04
1,198.0000
53.31
0.04
820.1000
36.41
0.04
399.0000
17.68
0.04
240.6000
10.64
0.04
399.0000
17.64
0.04
617.8000
27.18
0.04
399.0000
17.52
0.04
15,489.8000
678.45
0.04
129.3000
5.60
0.04
352.0000
15.21
0.04
889.8000
38.30
0.04
1,202.4000
51.44
0.04
4,905.1000
209.55
0.04
123.0000
5.25
0.04
4,697.4000
200.39
0.04
11,921.2000
505.82
0.04
1,202.4000
50.95
0.04
132.3000
5.60
0.04
124.1000
5.25
0.04
139.3000
5.89
0.04
178.2000
7.51
0.04
141,643.0000
5,967.42
0.04
474.8000
20.00
0.04
237.8000
10.00
0.04
15,505.6000
651.39
0.04
206.0000
8.65
0.04
119.4000
5.00
0.04
38,281.4000
1,601.69
0.04
30,006.8000
1,254.58
0.04
335.5000
14.01
0.04
24,080.9000
1,005.38
0.04
12,389.0000
516.13
0.04
266.0000
11.07
0.04
38,763.6000
1,609.85
0.04
135.1000
5.60
0.04
609.4000
25.25
0.04
244.1000
10.11
0.04
1,688.3000
69.78
0.04
64,808.0000
2,677.22
0.04
126,414.6000
5,220.92
0.04
6,413.1000
264.48
0.04
299.0000
12.32
0.04
6,413.1000
264.28
0.04
7,707.4000
317.54
0.04
6,380.1000
262.67
0.04
6,377.7000
262.51
0.04
299.0000
12.30
0.04
6,380.1000
262.48
0.04
6,377.7000
262.19
0.04
3,771.2000
155.00
0.04
20,990.7000
862.51
0.04
6,384.8000
262.22
0.04
2,338.3000
96.01
0.04
6,387.1000
262.19
0.04
13,735.7000
563.71
0.04
2,025.0000
83.09
0.04
4,735.1000
194.23
0.04
14,340.2000
588.09
0.04
8,418.4000
345.15
0.04
8,429.4000
345.44
0.04
249,656.8000
10,228.44
0.04
599.2000
24.54
0.04
30,846.8000
1,263.18
0.04
8,430.2000
345.13
0.04
2,025.0000
82.88
0.04
2,157.0000
88.20
0.04
4,695.7000
191.96
0.04
2,025.0000
82.76
0.04
24,165.3000
987.39
0.04
2,025.0000
82.72
0.04
26,061.4000
1,063.31
0.04
5,645.1000
230.26
0.04
125.6000
5.12
0.04
2,150.6000
87.68
0.04
125.6000
5.12
0.04
125.6000
5.12
0.04
2,150.6000
87.62
0.04
34,017.7000
1,385.54
0.04
2,150.6000
87.57
0.04
125.6000
5.11
0.04
20,832.9000
847.90
0.04
2,150.6000
87.51
0.04
14,461.3000
588.29
0.04
24,655.3000
1,002.73
0.04
2,150.6000
87.44
0.04
2,150.6000
87.42
0.04
2,953.4000
120.03
0.04
3,383.1000
137.46
0.04
2,694.0000
109.43
0.04
2,025.0000
82.24
0.04
0.04
2,025.0000
82.19
0.04
2,150.6000
87.27
0.04
2,918.1000
118.39
0.04
3,137.3000
127.25
0.04
2,563.9000
103.97
0.04
125.6000
5.09
0.04
125.7000
5.09
0.04
2,150.6000
87.14
0.04
24,290.9000
984.02
0.04
2,025.0000
82.01
0.04
3,713.6000
150.36
0.04
2,025.0000
81.97
0.04
33,298.5000
1,347.59
0.04
35,918.9000
1,453.28
0.04
26,746.8000
1,081.91
0.04
45,009.2000
1,820.17
0.04
54,981.5000
2,222.90
0.04
24,165.3000
976.76
0.04
17,469.4000
705.94
0.04
2,025.0000
81.79
0.04
24,165.3000
975.79
0.04
27,092.5000
1,093.72
0.04
2,025.0000
81.73
0.04
6,261.1000
252.64
0.04
24,165.3000
974.83
0.04
2,025.0000
81.67
0.04
248,015.8000
10,000.00
0.04
2,161.7000
87.14
0.04
2,025.0000
81.57
0.04
24,165.3000
973.14
0.04
1,736,038.1000
69,840.81
0.04
2,025.0000
81.43
0.04
24,165.3000
971.45
0.04
2,025.0000
81.28
0.04
24,165.3000
969.75
0.04
2,025.0000
81.22
0.04
124.9000
5.01
0.04
2,025.0000
81.14
0.04
26,890.7000
1,077.24
0.04
2,025.0000
81.10
0.04
9,553.7000
382.15
0.04
29,923.7000
1,196.65
0.04
571.6000
22.85
0.04
1,652.1000
66.00
0.04
735.3000
29.36
0.04
1,759,696.3000
70,211.88
0.04
900,000.0000
35,901.00
0.04
137.0000
5.46
0.04
2,744.6000
109.18
0.04
3,270.5000
130.00
0.04
20,200.0000
801.94
0.04
132.0000
5.23
0.04
2,756.4000
109.18
0.04
24,599.5000
972.91
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
126.7000
5.00
0.04
2,774.6000
109.18
0.04
254.4000
10.01
0.04
127.3000
5.00
0.04
769.2000
30.00
0.04
1,173.0000
45.70
0.04
1,579.6000
61.51
0.04
1,510.8000
58.62
0.04
306.0000
11.84
0.04
135.8000
5.25
0.04
135.9000
5.25
0.04
1,327.1000
51.25
0.04
129.9000
5.00
0.04
259.7000
10.00
0.04
2,065.8000
79.20
0.04
199.6000
7.58
0.04
4,124.9000
156.00
0.04
1,351.3000
50.00
0.04
1,245.3000
46.00
0.04
462.8000
17.08
0.04
597.2000
21.83
0.04
137.1000
5.00
0.04
219.9000
7.98
0.04
2,621.1000
95.04
0.04
1,385.0000
50.00
0.04
140.0000
5.04
0.04
162.2000
5.72
0.04
5,313.7000
187.20
0.04
16,094.2000
563.30
0.03
162.8000
5.60
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
3,400.4000
114.05
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
559.6000
17.91
0.03
7,073.1000
224.64
0.03
400.0000
12.44
0.03
183.5000
5.71
0.03
1,490.1000
45.75
0.03
99,888.2000
3,056.58
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
4,560.4000
136.86
0.03
3,034.7000
91.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
9,943.5000
269.57
0.03
4,291.4000
115.87
0.03
211.5000
5.50
0.03
6,460.7000
164.23
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
9,404.0000
235.10
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
580.5000
13.35
0.02
219.3000
5.00
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
4,132.6000
90.92
0.02
15,991.0000
337.41
0.02
15,492.5000
323.48
0.02
300.0000
6.23
0.02
2,700.0000
55.57
0.02
4,927.0000
100.02
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0407
2,025.0000
06:45:39
0.0406
2,025.0000
06:45:39
0.0406
490.4000
06:45:39
0.0407
1,016.8000
06:53:49
0.0407
492.0000
06:55:00
0.0407
492.0000
06:55:00
0.0406
985.1000
06:55:00
0.0406
125.5000
06:55:00
0.0406
29,098.5000
06:55:00
0.0406
424.2000
06:55:00
0.0406
24,618.4000
06:55:00
0.0406
504.9000
06:56:33
0.0406
415.6000
06:57:52
0.0406
418.7000
06:57:52
0.0406
156.5000
07:00:28
0.0406
557.0000
07:02:47
0.0407
117.1000
07:02:47
0.0407
962.8000
07:02:47
0.0407
674.1000
07:02:47
0.0407
639.3000
07:03:11
0.0407
1,494.6000
07:03:54
0.0406
2,025.0000
07:12:46
0.0407
2,025.0000
07:12:46
0.0407
125.6000
07:12:46
0.0407
2,025.0000
07:12:46
0.0407
125.6000
07:12:46
0.0407
2,025.0000
07:12:46
0.0407
125.6000
07:12:46
0.0407
1,231.0000
07:12:46
0.0407
2,025.0000
07:12:46
0.0407
125.5000
07:12:46
0.0407
5,301.7000
07:12:46
0.0406
2,025.0000
07:12:46
0.0407
1,982.7000
07:12:46
0.0407
7,761.1000
07:12:46
0.0407
127.8000
07:12:46
0.0407
2,025.0000
07:12:46
0.0407
359.0000
07:12:46
0.0407
1,199.5000
07:12:46
0.0407
3,300.6000
07:14:30
0.0407
181.7000
07:15:40
0.0407
122.5000
07:15:40
0.0407
731.2000
07:19:32
0.0407
492.0000
07:40:44
0.0407
2,025.0000
07:44:50
0.0407
286.2000
07:44:50
0.0407
1,738.8000
07:48:50
0.0407
791.1000
07:48:50
0.0407
497.8000
07:58:52
0.0407
2,025.0000
07:58:52
0.0407
1,503.7000
07:58:52
0.0407
731.7000
07:58:58
0.0407
732.0000
08:04:39
0.0407
1,293.0000
08:07:50
0.0406
125.3000
08:07:50
0.0406
2,025.0000
08:07:50
0.0406
125.3000
08:07:50
0.0406
2,025.0000
08:07:50
0.0406
125.3000
08:07:50
0.0406
985.1000
08:07:50
0.0406
2,025.0000
08:07:50
0.0406
125.3000
08:07:50
0.0406
415.7000
08:07:50
0.0406
730.0000
08:07:50
0.0406
732.2000
08:09:33
0.0406
732.2000
08:09:33
0.0406
560.6000
08:09:33
0.0406
171.9000
08:09:33
0.0406
732.2000
08:10:31
0.0406
732.2000
08:10:31
0.0406
560.6000
08:11:26
0.0406
171.6000
08:11:26
0.0406
732.2000
08:11:26
0.0406
732.2000
08:11:26
0.0406
732.7000
08:21:28
0.0406
732.7000
08:21:28
0.0406
733.2000
08:21:42
0.0406
733.2000
08:21:42
0.0406
733.7000
08:21:42
0.0406
733.7000
08:21:42
0.0406
733.7000
08:21:42
0.0406
733.7000
08:21:43
0.0406
2,247.8000
08:21:46
0.0406
15,764.1000
08:21:46
0.0406
2,247.8000
08:21:46
0.0406
2,025.0000
08:21:56
0.0406
1,082.1000
08:21:56
0.0405
733.7000
08:22:00
0.0405
733.7000
08:22:12
0.0405
454.6000
08:25:48
0.0405
734.1000
08:30:03
0.0405
124.0000
08:30:38
0.0405
160.3000
08:32:21
0.0405
726.2000
08:33:00
0.0405
2,025.0000
08:33:00
0.0405
734.5000
08:33:00
0.0405
734.6000
08:33:00
0.0405
734.6000
08:33:00
0.0406
2,025.0000
08:52:24
0.0406
286.2000
08:52:24