English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.00
Open
8.52300000
Low
7.79900000
High
8.61600000
Vol
5,336,360
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.83
21.5100
189.89
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
10.6400
93.89
8.82
97.2200
857.77
8.82
27.8600
245.73
8.82
5.5800
49.21
8.82
1.9400
17.10
8.81
0.6400
5.64
8.81
155.9700
1,374.10
8.81
27.9700
246.33
8.81
45.3400
399.22
8.80
7.1800
63.21
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
14.3700
126.47
8.80
5,776.3200
50,831.62
8.80
7,000.0000
61,593.00
8.80
298.0000
2,621.80
8.80
2.7000
23.75
8.80
0.6300
5.54
8.79
4.8300
42.47
8.79
1.0800
9.50
8.79
133.1500
1,170.39
8.79
7.3800
64.84
8.78
0.6400
5.62
8.78
284.3300
2,496.99
8.78
0.6900
6.06
8.78
17.2700
151.63
8.78
1.9700
17.29
8.78
0.8200
7.20
8.77
3.4700
30.45
8.77
13.7700
120.76
8.77
114.4900
1,003.96
8.77
0.6000
5.26
8.77
11.8000
103.44
8.77
11.7500
102.99
8.76
11.2600
98.68
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
1.1300
9.90
8.76
1,096.2500
9,603.15
8.76
564.9900
4,948.75
8.76
34.2500
299.93
8.76
102.6700
898.98
8.76
6.0800
53.23
8.75
14.2100
124.38
8.75
1.1500
10.06
8.75
36.2700
317.40
8.75
1,585.8400
13,876.10
8.75
7,832.9900
68,530.83
8.75
1.9900
17.40
8.74
4.8900
42.76
8.74
1.1500
10.05
8.74
0.7300
6.38
8.74
480.7600
4,201.84
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
4.0000
34.94
8.73
5.8900
51.44
8.73
0.8700
7.60
8.73
10.9200
95.33
8.73
5.3500
46.70
8.73
10.2700
89.64
8.73
55.5000
484.35
8.73
13.2300
115.43
8.72
9.2000
80.25
8.72
1.4100
12.30
8.72
38.7200
337.64
8.72
4.8300
42.11
8.72
1.3800
12.03
8.71
5.8400
50.88
8.71
47.8700
416.95
8.71
8.6500
75.32
8.71
62.4700
543.86
8.71
40.9700
356.64
8.70
3.3100
28.81
8.70
0.8200
7.14
8.70
112.4700
978.49
8.70
0.6900
6.00
8.69
69.8900
607.62
8.69
643.9800
5,596.19
8.69
118.9400
1,033.47
8.69
7.8700
68.37
8.68
3.3400
29.00
8.68
5.8900
51.13
8.68
133.9100
1,162.34
8.68
0.6000
5.21
8.68
17.7000
153.58
8.68
1.0000
8.68
8.68
1.0300
8.94
8.67
33.3400
289.19
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
3.4700
30.09
8.67
30.8500
267.47
8.67
8.3200
72.10
8.66
6.0800
52.66
8.66
3.1100
26.93
8.66
2.8700
24.85
8.66
1.1600
10.04
8.65
8.9900
77.78
8.65
1,442.7700
12,479.96
8.65
43.8400
379.17
8.65
19.0500
164.74
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
0.6400
5.53
8.64
11.1400
96.25
8.64
1.2100
10.45
8.64
15.6200
134.93
8.63
1.2100
10.45
8.63
19.1500
165.26
8.63
5.8900
50.82
8.63
2.2100
19.06
8.63
1.8000
15.53
8.62
2.0900
18.02
8.62
0.8700
7.50
8.62
103.8500
895.29
8.62
4.9300
42.50
8.62
200.9000
1,731.36
8.62
309.0900
2,663.43
8.62
83.2300
717.11
8.62
7.9800
68.75
8.61
31.9000
274.79
8.61
5.6500
48.65
8.61
48.4500
417.06
8.61
1.0800
9.29
8.61
8.3200
71.59
8.60
2.3600
20.31
8.60
1,730.8100
14,884.97
8.60
11.7800
101.30
8.60
17.9800
154.59
8.60
1.3100
11.26
8.60
2.9400
25.27
8.59
63.9900
549.87
8.59
2.6100
22.43
8.59
58.9100
506.04
8.59
12.3400
105.99
8.59
0.6000
5.15
8.59
21.7300
186.55
8.58
6.1800
53.04
8.58
19.0600
163.53
8.58
2.8300
24.28
8.58
1.1700
10.04
8.58
5.8900
50.51
8.57
12.6700
108.63
8.57
9.6500
82.71
8.57
36.6400
314.00
8.57
6.0800
52.10
8.57
4.8300
41.38
8.57
6.1800
52.94
8.56
4.0000
34.25
8.56
5.9000
50.52
8.56
0.6500
5.56
8.56
20.0000
171.20
8.56
0.7300
6.25
8.56
22.3800
191.51
8.55
111.1700
950.95
8.55
87.1200
744.88
8.55
1.2100
10.34
8.55
4.9700
42.48
8.54
8.9800
76.73
8.54
10.6500
90.95
8.54
1.2100
10.33
8.54
2.2300
19.04
8.54
1.2500
10.67
8.53
0.6200
5.29
8.53
48.9400
417.51
8.53
1,763.6000
15,043.51
8.53
0.6200
5.29
8.53
2.3700
20.21
8.53
4.6100
39.30
8.52
59.9300
510.84
8.52
11.9700
102.02
8.52
157.2900
1,340.11
8.52
13.8700
118.16
8.52
1.1800
10.05
8.52
2.2400
19.08
8.52
0.8700
7.41
8.51
1.2200
10.39
8.51
0.8200
6.98
8.51
45.3400
385.89
8.51
10.0800
85.78
8.51
2.6100
22.20
8.51
1.2100
10.29
8.50
211.0000
1,793.50
8.50
1.8400
15.64
8.50
5.8800
49.97
8.50
4.8300
41.03
8.49
1.2100
10.28
8.49
15.1500
128.62
8.49
0.6200
5.26
8.49
103.6400
879.49
8.49
63.1700
536.00
8.48
8.3200
70.59
8.48
1.2100
10.26
8.48
376.6000
3,194.32
8.48
20.8100
176.47
8.48
9.2700
78.60
8.48
4.0000
33.91
8.48
6.0800
51.54
8.48
7.0900
60.09
8.48
11.7600
99.67
8.47
1.9800
16.77
8.47
12.4700
105.63
8.47
3.0300
25.66
8.47
3.4700
29.39
8.47
30.3900
257.34
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
22.5600
190.97
8.46
1.2000
10.15
8.46
225.4100
1,906.97
8.46
1.0000
8.46
8.46
0.6400
5.41
8.45
39.3100
332.33
8.45
1.4100
11.92
8.45
673.7300
5,693.02
8.45
1.5500
13.09
8.44
12.6700
106.99
8.44
5.3100
44.82
8.44
36.3000
306.37
8.44
1.2000
10.13
8.44
1.0300
8.69
8.44
1.0000
8.44
8.43
7.2800
61.38
8.43
6.7900
57.24
8.43
1.2100
10.20
8.43
0.6300
5.31
8.43
2.7000
22.75
8.42
8.3200
70.09
8.42
4.8300
40.68
8.42
54.3300
457.51
8.42
114.8800
967.29
8.42
101.5900
855.29
8.42
5.8900
49.58
8.42
1.2000
10.10
8.41
49.3100
414.89
8.41
2.0500
17.24
8.41
2.6400
22.20
8.41
1.5000
12.61
8.41
0.6300
5.30
8.41
10.9500
92.05
8.40
2.1500
18.07
8.40
36.9600
310.50
8.40
224.4700
1,885.55
8.40
1.0000
8.40
8.40
2.0200
16.96
8.39
4.0000
33.58
8.39
2.1900
18.38
8.39
6.0200
50.51
8.39
8.7300
73.24
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
9.2300
77.38
8.38
3.9300
32.94
8.38
32.4900
272.27
8.38
2.2600
18.94
8.38
1.4900
12.48
8.38
19.0500
159.56
8.38
1.9100
16.00
8.37
1.2100
10.13
8.37
8.0600
67.47
8.37
19,225.4900
160,917.35
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
14.2100
118.87
8.36
1.5700
13.13
8.36
5.8300
48.75
8.36
10.0000
83.61
8.36
84.8600
709.43
8.36
48.2700
403.49
8.36
0.6900
5.77
8.36
0.8500
7.10
8.35
1.0000
8.35
8.35
93.8900
784.17
8.35
425.9600
3,556.77
8.35
4.8300
40.33
8.35
0.9900
8.26
8.35
5.3500
44.65
8.34
1.4700
12.26
8.34
6.0800
50.71
8.34
1,899.3700
15,840.75
8.34
11.3300
94.48
8.34
1.3100
10.92
8.33
2.6100
21.75
8.33
14.6600
122.12
8.33
1.9000
15.83
8.33
1.4300
11.91
8.33
2.2100
18.40
8.32
3.6300
30.22
8.32
13.7500
114.44
8.32
4.2900
35.69
8.32
9.2600
77.03
8.32
2.2100
18.38
8.31
11.9000
98.92
8.31
10.9600
91.08
8.31
9.5500
79.35
8.31
4.8500
40.29
8.31
1,055.7400
8,770.03
8.31
11.0200
91.53
8.31
3.8400
31.89
8.30
6.6200
54.97
8.30
9.1400
75.87
8.30
107.1200
889.10
8.30
1,706.0800
14,155.35
8.30
1.4700
12.20
8.29
20.0000
165.88
8.29
8.7100
72.21
8.29
1.6900
14.01
8.29
20.4700
169.61
8.28
93.2200
772.23
8.28
0.7300
6.05
8.28
1.0300
8.53
8.28
1.5800
13.08
8.28
13.9200
115.26
8.28
4.8300
39.98
8.28
3.9400
32.60
8.27
0.6400
5.29
8.27
8.0700
66.74
8.27
1.8700
15.46
8.26
57.2900
473.39
8.26
7.3000
60.30
8.26
8.3700
69.12
8.26
3.6100
29.80
8.25
2.9900
24.68
8.25
27.6200
227.92
8.25
183.9000
1,517.18
8.25
113.4700
936.01
8.25
10.9300
90.15
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
22.8200
188.04
8.23
1.0800
8.89
8.23
2.5100
20.66
8.23
15.6200
128.52
8.23
20.6000
169.46
8.23
1.2000
9.87
8.22
149.8400
1,232.28
8.22
419.7600
3,451.69
8.22
5.3500
43.98
8.22
7.2300
59.43
8.22
93.2200
765.99
8.22
2.0000
16.43
8.21
1.3100
10.76
8.21
2.0000
16.42
8.21
32.7400
268.80
8.21
2.2300
18.31
8.21
8.3900
68.87
8.21
5.8900
48.34
8.21
6.8300
56.05
8.21
1.0300
8.45
8.20
1.4700
12.06
8.20
11.6300
95.38
8.20
175.8900
1,442.30
8.20
15.5800
127.72
8.20
2.0000
16.39
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
3.2700
26.79
8.19
0.7300
5.98
8.19
0.9900
8.11
8.19
4.7000
38.48
8.18
2.0000
16.36
8.18
26.1300
213.74
8.18
2.0000
16.36
8.18
8.3700
68.44
8.17
2.0000
16.35
8.17
7.5700
61.85
8.17
2.0000
16.34
8.17
0.8200
6.70
8.16
6.0800
49.64
8.16
4.6100
37.63
8.16
3.3800
27.59
8.16
110.3800
900.70
8.16
2.0000
16.32
8.16
66.4800
542.34
8.16
0.9300
7.59
8.16
105.2300
858.15
8.15
2.0000
16.31
8.15
12.3700
100.85
8.15
2.0000
16.30
8.15
1.2100
9.86
8.15
4.0200
32.76
8.15
2.0000
16.30
8.15
0.9300
7.58
8.14
2.9400
23.94
8.14
6.2000
50.49
8.14
7.4600
60.72
8.14
5.7700
46.94
8.14
122.4800
996.37
8.13
185.4800
1,508.51
8.13
3.9600
32.20
8.13
0.6900
5.61
8.13
297.3000
2,417.05
8.13
1.8500
15.04
8.13
4.0200
32.67
8.13
2.0000
16.25
8.12
0.9400
7.64
8.12
2.0000
16.24
8.12
81.3400
660.48
8.12
316.1800
2,566.43
8.12
2.9400
23.86
8.11
1.4700
11.93
8.11
1.5900
12.90
8.11
2.0000
16.22
8.11
8.9500
72.57
8.11
2.7800
22.53
8.11
136.6800
1,107.79
8.10
0.9400
7.62
8.10
1.0700
8.67
8.10
7.8900
63.92
8.10
1,147.4400
9,294.26
8.10
2.0000
16.19
8.10
4.4900
36.35
8.09
2.9300
23.71
8.09
381.7100
3,088.03
8.09
334.3300
2,704.40
8.09
0.9300
7.52
8.09
2.0000
16.17
8.08
0.9300
7.52
8.08
382.9300
3,094.07
8.08
0.6300
5.09
8.08
3.8600
31.18
8.08
179.5000
1,449.82
8.08
2.2000
17.77
8.08
0.6400
5.17
8.07
1.2700
10.25
8.07
7.0100
56.59
8.07
315.0000
2,542.68
8.07
1.2700
10.25
8.07
382.2800
3,085.00
8.07
0.6400
5.16
8.07
6.3600
51.31
8.07
1.2600
10.16
8.07
6.0900
49.12
8.07
2.4500
19.76
8.06
271.9700
2,193.17
8.06
1.2600
10.16
8.06
1.2600
10.16
8.06
166.0300
1,338.37
8.06
457.5100
3,687.53
8.06
1.2600
10.15
8.06
73.6300
593.31
8.06
63.6300
512.67
8.06
305.6800
2,462.56
8.06
138.3700
1,114.57
8.05
252.5200
2,033.80
8.05
126.2800
1,016.93
8.05
2.8900
23.27
8.05
1.2600
10.14
8.05
1,089.9100
8,773.78
8.05
1.2600
10.14
8.05
258.2900
2,078.72
8.05
1.2600
10.14
8.05
0.6300
5.07
8.05
128.3600
1,032.66
8.04
47.3900
381.21
8.04
250.8600
2,017.67
8.04
1.2600
10.13
8.04
73.6300
592.06
8.04
1,050.4300
8,445.46
8.04
136.2600
1,095.39
8.04
261.7600
2,104.03
8.04
510.3100
4,101.36
8.04
294.1600
2,363.87
8.04
3,140.5300
25,234.16
8.03
136.9500
1,100.26
8.03
2,577.3000
20,703.45
8.03
2,403.7200
19,306.68
8.03
741.0000
5,950.97
8.03
517.2500
4,153.52
8.03
2,767.0200
22,216.40
8.03
137.9000
1,107.06
8.03
1,255.2200
10,075.65
8.03
471.9100
3,787.55
8.03
1,192.7300
9,571.66
8.02
859.9500
6,900.24
8.02
652.0800
5,231.64
8.02
909.4200
7,295.37
8.02
547.5700
4,392.06
8.02
1,093.6600
8,771.15
8.02
717.9200
5,757.00
8.02
604.8900
4,850.01
8.02
712.1700
5,709.47
8.02
998.6700
8,005.34
8.02
696.3900
5,581.57
8.01
588.5000
4,716.24
8.01
1,319.3600
10,572.03
8.01
1,656.3100
13,270.36
8.01
1,053.0200
8,435.74
8.01
1,756.3100
14,068.04
8.01
1,432.1900
11,470.41
8.01
921.4000
7,378.57
8.01
723.0600
5,789.54
8.01
810.2300
6,486.70
8.01
681.6000
5,456.21
8.00
911.4700
7,295.41
8.00
398.4600
3,188.88
8.00
8.00
602.1300
4,818.24
8.00
802.3200
6,419.36
8.00
740.9100
5,927.28
8.00
299.1400
2,392.82
8.00
385.0100
3,079.31
8.00
1,275.5500
10,200.57
8.00
1,269.2300
10,148.76
8.00
1,586.8400
12,686.79
7.99
986.5200
7,886.24
7.99
644.5700
5,152.05
7.99
430.6900
3,442.07
7.99
917.6900
7,333.26
7.99
966.1300
7,719.38
7.99
173.7800
1,388.33
7.99
272.0300
2,172.98
7.99
572.8200
4,575.11
7.99
551.9800
4,408.11
7.99
521.2500
4,162.18
7.98
139.2400
1,111.69
7.98
226.8000
1,810.54
7.98
158.5600
1,265.63
7.98
143.2100
1,142.96
7.98
1,060.5000
8,462.79
7.98
137.2000
1,094.72
7.98
863.0100
6,885.09
7.98
790.2000
6,303.43
7.98
422.7400
3,371.77
7.98
3,027.3100
24,142.80
7.97
712.9500
5,685.06
7.97
2,697.8300
21,509.80
7.97
3,933.7900
31,360.17
7.97
385.9700
3,076.57
7.97
365.2600
2,911.12
7.97
471.4000
3,756.59
7.97
6.4300
51.23
7.97
387.3700
3,086.18
7.97
310.6200
2,474.40
7.97
1.2600
10.04
7.96
382.3400
3,044.96
7.96
11.9600
95.24
7.96
125.7800
1,001.46
7.96
277.9000
2,212.36
7.96
364.1700
2,898.79
7.96
265.5100
2,113.19
7.96
1.2600
10.03
7.96
1.2600
10.03
7.96
1.9600
15.59
7.96
308.3200
2,452.69
7.95
169.2300
1,346.06
7.95
1.2600
10.02
7.95
159.4400
1,267.87
7.95
251.2200
1,997.45
7.95
2,010.6900
15,984.99
7.95
1.2700
10.10
7.95
276.0700
2,194.20
7.95
2.2100
17.56
7.95
418.9400
3,328.90
7.95
3.2700
25.98
7.94
1.2700
10.09
7.94
219.0500
1,739.91
7.94
49.7200
394.88
7.94
1.2700
10.09
7.94
368.0300
2,922.16
7.94
2.2100
17.55
7.94
127.2000
1,009.71
7.94
0.6400
5.08
7.94
16.3500
129.75
7.94
3.5800
28.41
7.93
3.3500
26.58
7.93
0.6400
5.08
7.93
0.6400
5.08
7.93
3.5800
28.39
7.93
354.5700
2,811.74
7.93
0.6400
5.07
7.93
5.4700
43.37
7.93
1.5800
12.52
7.93
2.0000
15.85
7.93
324.5200
2,571.82
7.92
19.7500
156.50
7.92
0.9400
7.45
7.92
235.6800
1,867.06
7.92
18.0000
142.58
7.92
14.0800
111.51
7.92
0.9400
7.44
7.92
21.1300
167.29
7.92
2.7300
21.61
7.92
0.9400
7.44
7.91
1.0000
7.91
7.91
2.0000
15.82
7.91
459.9800
3,638.44
7.91
286.6600
2,267.19
7.91
5.1600
40.80
7.91
15.0500
118.99
7.91
8.6900
68.69
7.90
53.1100
419.78
7.90
1.5000
11.85
7.90
103.0000
813.91
7.90
115.4100
911.85
7.90
2,272.0100
17,948.88
7.90
0.6900
5.45
7.90
1.0000
7.90
7.90
9.6400
76.13
7.90
1.2600
9.95
7.89
2.5300
19.97
7.89
312.3200
2,465.14
7.89
117.3100
925.69
7.89
37.2800
294.14
7.89
40.2200
317.26
7.89
286.8200
2,262.15
7.89
31.6400
249.51
7.89
31.6500
249.56
7.88
63.3000
499.06
7.88
191.9000
1,512.75
7.88
94.7200
746.58
7.88
83.6400
659.17
7.88
5.9800
47.12
7.88
2.0000
15.76
7.88
16.8500
132.69
7.87
4.3400
34.17
7.87
6.4600
50.85
7.87
11.0800
87.20
7.87
2.0000
15.74
7.87
59.9300
471.53
7.87
7.4100
58.29
7.86
2.0000
15.73
7.86
7.3300
57.64
7.86
9.9800
78.46
7.86
4.2400
33.33
7.86
209.7000
1,648.24
7.86
6.8300
53.68
7.86
1.4200
11.16
7.86
128.0000
1,005.70
7.86
2.0000
15.71
7.85
12.2900
96.50
7.85
1.0400
8.17
7.85
737.6000
5,790.16
7.85
1.4700
11.53
7.85
7.4400
58.37
7.84
55.5900
435.94
7.84
118.9700
932.72
7.84
0.6900
5.41
7.84
2.0000
15.67
7.84
21.8200
170.96
7.83
3.1000
24.29
7.83
20.0800
157.29
7.83
2.6400
20.67
7.83
673.6800
5,274.91
7.83
741.6000
5,805.99
7.83
741.1500
5,800.98
7.83
2.0000
15.65
7.83
2.0000
15.65
7.82
0.6900
5.40
7.82
5.3600
41.93
7.82
8.0800
63.19
7.82
9.7400
76.17
7.82
3.2700
25.56
7.82
5.0000
39.08
7.81
746.7400
5,834.28
7.81
2.0000
15.62
7.81
1,126.8500
8,800.70
7.81
3.3400
26.08
7.81
0.6500
5.07
7.80
75.6800
590.61
7.80
743.4300
5,800.98
7.80
289.8500
2,261.41
7.80
50.0000
390.05
7.80
4,911.4600
38,309.39
7.80
6.2500
48.74
7.80
66.5500
518.96
7.80
5.7800
45.07
7.80
1.2800
9.98
7.79
35.9200
279.96
7.79
745.0300
5,806.02
7.79
6.1000
47.53
7.79
57.7700
450.03
7.79
27.0800
210.90
7.79
1.9200
14.95
7.78
2.5600
19.93
7.78
128.4800
999.96
7.78
1.4100
10.97
7.78
56.2100
437.37
7.78
1,603.4900
12,475.15
7.78
38.2100
297.24
7.78
289.4000
2,250.66
7.78
1.3000
10.11
7.78
0.7200
5.60
7.77
133.5000
1,037.30
7.77
5.3800
41.80
7.77
0.6500
5.05
7.77
4.2900
33.31
7.76
1.6100
12.50
7.76
4.2600
33.06
7.76
30.6400
237.77
7.76
6.4800
50.28
7.76
5.1400
39.87
7.75
10.3100
79.92
7.75
38.7000
299.96
7.75
4,960.1300
38,441.01
7.75
0.6900
5.35
7.75
8.2000
63.53
7.75
36.1400
279.94
7.74
0.6500
5.03
7.74
22.4400
173.75
7.74
4.0000
30.96
7.74
5.6300
43.58
7.74
6.0800
47.04
7.73
2.6100
20.19
7.73
25.1200
194.25
7.73
534.1500
4,128.98
7.73
1.2100
9.35
7.73
6.2100
47.99
7.73
4.8300
37.31
7.72
1.2800
9.88
7.72
3.4400
26.56
7.72
44.3500
342.38
7.72
15.5100
119.72
7.72
4.3200
33.34
7.72
1.4700
11.34
7.71
0.7700
5.94
7.71
49.5700
382.18
7.71
372.0000
2,867.75
7.71
35.2500
271.71
7.71
259.5000
1,999.97
7.71
10.3800
79.99
7.70
14.1100
108.70
7.70
2.3700
18.26
7.70
1.5800
12.17
7.70
5,020.3600
38,656.77
7.70
36.3700
279.98
7.70
64.0200
492.63
7.69
19.0500
146.51
7.69
64.6200
496.93
7.69
1.0300
7.92
7.69
2.0900
16.06
7.68
414.3000
3,181.82
7.68
1.0800
8.29
7.68
0.6900
5.30
7.67
1.4700
11.28
7.67
1.5700
12.04
7.67
83.5900
641.14
7.67
4.3400
33.28
7.67
15.0400
115.30
7.66
0.6900
5.29
7.66
153.8400
1,178.41
7.66
4.8300
36.99
7.66
28.7000
219.76
7.66
14.6400
112.07
7.65
6.0800
46.54
7.65
1.2900
9.87
7.65
19.0500
145.77
7.65
869.4900
6,651.60
7.65
3.6900
28.22
7.65
11.7700
89.99
7.65
4.2100
32.19
7.64
1.3500
10.32
7.64
1.3800
10.55
7.64
4.6500
35.53
7.64
10.0300
76.63
7.64
0.6900
5.27
7.63
10.0000
76.33
7.63
1,582.6100
12,075.31
7.63
6.8000
51.87
7.62
0.6900
5.26
7.62
4.3700
33.30
7.62
28.2300
215.11
7.62
470.0900
3,581.15
7.61
1.3100
9.97
7.61
6.0800
46.29
7.61
115.6900
880.52
7.61
758.6700
5,773.48
7.61
1.4900
11.34
7.61
0.7000
5.32
7.60
48.3200
367.43
7.60
38.0400
289.18
7.60
57.0300
433.49
7.60
6,278.7800
47,718.73
7.60
140.3600
1,066.60
7.60
1.0000
7.60
7.60
4.0000
30.38
7.59
309.7200
2,351.70
7.59
250.0000
1,897.75
7.59
481.2400
3,652.61
7.59
6.0900
46.22
7.59
6.0000
45.53
7.59
1.4700
11.15
7.59
3.9500
29.96
7.59
32.9300
249.77
7.58
299.4000
2,270.65
7.58
204.7500
1,552.41
7.58
7.4500
56.47
7.58
0.6900
5.23
7.58
69.5800
527.28
7.58
2.2500
17.04
7.57
10.5600
79.98
7.57
4.4000
33.32
7.57
6.0800
46.04
7.57
142.4500
1,078.35
7.56
1.3300
10.06
7.56
21.6600
163.79
7.56
492.4400
3,722.85
7.56
3.1900
24.10
7.56
25.0000
188.88
7.55
37.0600
279.95
7.55
6.6100
49.93
7.55
1.3000
9.82
7.55
15.3900
116.21
7.55
2,163.9800
16,338.05
7.55
1.0300
7.77
7.55
1.4700
11.09
7.54
5.5600
41.94
7.54
26.5200
199.99
7.54
76.1200
573.94
7.53
2.2800
17.18
7.53
18.8400
141.90
7.53
183.0000
1,377.99
7.53
0.6900
5.20
7.53
4.8300
36.36
7.53
8.2700
62.23
7.52
2.4000
18.05
7.52
10.0000
75.21
7.52
2,467.8700
18,558.38
7.52
7.9600
59.83
7.51
5,000.0000
37,565.00
7.51
0.8900
6.68
7.51
754.9200
5,669.45
7.51
21.7600
163.37
7.51
3.0000
22.52
7.51
86.0600
645.97
7.50
34.7900
261.03
7.50
6.5500
49.14
7.50
19,909.4600
149,320.95
7.50
23.2200
174.13
7.50
1.2100
9.07
7.49
1.8600
13.94
7.49
6.0800
45.55
7.49
95.9300
718.52
7.49
0.6700
5.02
7.48
137.3900
1,027.68
7.48
1.0300
7.70
7.48
10.7800
80.60
7.48
2.6100
19.51
7.47
38.2200
285.66
7.47
19.0500
142.34
7.47
4.8100
35.94
7.47
120.6600
901.33
7.47
26.7800
199.99
7.47
41.1900
307.57
7.46
4.8300
36.05
7.46
1.4700
10.97
7.46
252.4000
1,882.90
7.46
38.2700
285.42
7.46
100.0000
745.70
7.45
9.3900
69.99
7.45
250.0000
1,863.00
7.45
6.8500
51.04
7.45
1,639.4400
12,213.83
7.45
5.3400
39.78
7.44
3.3300
24.79
7.44
308.3400
2,294.05
7.43
7.5300
55.97
7.43
214.8000
1,595.96
7.42
155.9700
1,157.30
7.42
8.0600
59.78
7.41
50.0000
370.60
7.41
6.0800
45.06
7.41
81.2000
601.69
7.41
40.0300
296.58
7.40
13.8700
102.65
7.40
1,814.0900
13,424.27
7.40
7.0000
51.79
7.40
4.8300
35.73
7.40
2.7000
19.97
7.39
7.8800
58.24
7.39
18.2400
134.79
7.39
2.0400
15.07
7.38
1.3400
9.89
7.38
20.1000
148.36
7.38
620.5800
4,579.88
7.38
1.4700
10.85
7.37
19.8900
146.65
7.37
6.0800
44.82
7.37
207.2900
1,527.73
7.37
184.4200
1,358.44
7.36
38.0300
279.94
7.36
207.9800
1,530.73
7.36
300.0000
2,207.70
7.36
108.4200
797.75
7.35
1.0000
7.35
7.35
2,571.9800
18,904.05
7.35
6.0000
44.09
7.35
0.6900
5.07
7.35
1.9800
14.55
7.34
26.0300
191.14
7.34
1.9800
14.54
7.34
3,897.3100
28,606.26
7.34
2.6800
19.66
7.34
89.5300
656.79
7.34
86.6300
635.43
7.33
6.0800
44.58
7.33
32.5800
238.81
7.32
0.6900
5.05
7.32
65.7000
480.92
7.32
1.3500
9.88
7.31
38.2800
279.94
7.31
10.0600
73.56
7.31
5.7300
41.89
7.31
12.9300
94.52
7.31
37.6100
274.78
7.31
2.6100
19.07
7.30
1.0800
7.89
7.30
2.4700
18.04
7.30
12,625.1500
92,163.60
7.30
1.4700
10.73
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
393.1200
2,865.84
7.28
0.6900
5.03
7.28
3.8400
27.96
7.28
68.6700
499.99
7.28
590.3200
4,297.53
7.28
17.1700
124.98
7.28
1.2100
8.81
7.28
0.7300
5.31
7.27
1.0300
7.49
7.27
4.8300
35.12
7.27
39.3600
286.15
7.27
201.3800
1,463.63
7.27
38.5400
279.99
7.26
1.3800
10.02
7.26
649.6100
4,716.17
7.26
0.9900
7.19
7.26
1.4700
10.67
7.25
6.0800
44.10
7.25
1,533.5400
11,118.17
7.25
6.8900
49.95
7.25
0.6900
5.00
7.25
6.9000
49.99
7.24
2.6500
19.19
7.24
7.7400
56.04
7.24
7.0000
50.67
7.24
8.3600
60.50
7.23
13.8300
100.03
7.23
9.8500
71.23
7.23
101.2800
732.25
7.23
1.3900
10.05
7.23
15.2200
109.99
7.23
2.5800
18.64
7.23
155.3800
1,122.62
7.22
66.4500
479.97
7.22
3.0400
21.95
7.22
54.3100
392.17
7.22
3,652.3700
26,370.11
7.22
2.6100
18.84
7.22
38.7900
279.95
7.22
7.5500
54.47
7.21
6.0800
43.86
7.21
173.6700
1,252.33
7.21
235.1700
1,695.58
7.21
9.3900
67.69
7.21
25.8400
186.25
7.21
10.6400
76.68
7.21
1.5200
10.95
7.21
14.7100
105.99
7.20
2.9000
20.89
7.20
507.5100
3,655.59
7.20
4.3800
31.54
7.20
3.0400
21.89
7.20
8,428.4600
60,684.91
7.20
138.9200
999.95
7.20
1.0000
7.20
7.19
1,166.2400
8,385.27
7.19
139.1000
999.99
7.19
745.6700
5,359.88
7.19
5.9500
42.76
7.19
1.3700
9.84
7.18
0.7300
5.24
7.18
1.2200
8.76
7.18
488.5100
3,507.50
7.18
81.1400
582.50
7.18
41.7900
299.97
7.18
2.2300
16.00
7.18
6.0800
43.63
7.18
1.4700
10.55
7.17
10.7600
77.18
7.17
0.9100
6.53
7.17
607.0800
4,352.76
7.17
72.0500
516.53
7.17
2.2400
16.06
7.17
20.0000
143.32
7.16
1.8500
13.25
7.16
558.5800
3,999.99
7.16
1,117.6900
8,002.66
7.16
9.9900
71.50
7.16
169.4600
1,212.49
7.15
27.9500
199.95
7.15
104.1500
744.88
7.15
274.7100
1,964.45
7.15
6,095.9900
43,586.33
7.15
4.8300
34.52
7.14
12.1900
87.09
Recent Trades
Price
Size
Time
8.0180
0.6900
08:17:05
8.0180
0.9400
08:17:05
8.0180
0.6600
08:17:05
8.0180
0.6400
08:17:05
8.0190
0.6400
08:17:05
8.0190
0.6900
08:17:05
8.0190
0.6600
08:17:05
8.0190
0.6400
08:17:05
8.0200
0.6400
08:17:05
8.0200
0.5500
08:17:05
8.0190
0.6600
08:17:06
8.0180
0.6600
08:17:06
8.0180
0.6400
08:17:06
8.0170
0.6400
08:17:06
8.0170
0.6600
08:17:06
8.0160
0.6400
08:17:07
8.0160
0.6600
08:17:07
8.0160
0.6400
08:17:07
8.0160
0.6600
08:17:08
8.0160
0.6600
08:17:08
8.0160
0.6400
08:17:08
8.0160
0.6400
08:17:08
8.0150
0.6400
08:17:08
8.0150
0.6600
08:17:08
8.0150
0.6400
08:17:08
8.0140
124.7500
08:17:08
8.0140
0.6400
08:17:09
8.0140
0.6900
08:17:09
8.0140
0.6600
08:17:09
8.0130
0.6400
08:17:09
8.0130
0.6900
08:17:09
8.0130
0.6600
08:17:09
8.0130
0.6400
08:17:09
8.0120
0.6400
08:17:09
8.0120
0.6900
08:17:09
8.0120
0.6600
08:17:09
8.0120
0.6400
08:17:09
8.0120
0.6400
08:17:09
8.0110
0.6400
08:17:09
8.0110
0.6900
08:17:09
8.0110
0.6600
08:17:09
8.0110
0.6400
08:17:09
8.0110
0.6600
08:17:09
8.0110
0.6600
08:17:10
8.0110
0.6400
08:17:10
8.0100
0.6400
08:17:10
8.0100
0.6600
08:17:10
8.0100
0.9400
08:17:10
8.0100
0.6400
08:17:10
8.0100
20.0000
08:17:10
8.0100
0.6400
08:17:10
8.0090
0.6400
08:17:10
8.0090
0.6900
08:17:10
8.0090
0.6600
08:17:10
8.0090
0.6400
08:17:10
8.0080
0.6400
08:17:10
8.0080
0.6500
08:17:10
8.0080
10.0000
08:17:10
8.0080
0.6900
08:17:10
8.0080
0.6400
08:17:10
8.0080
0.6400
08:17:10
8.0070
0.6400
08:17:10
8.0070
0.6900
08:17:10
8.0070
2.0000
08:17:10
8.0070
0.6600
08:17:10
8.0070
0.6400
08:17:10
8.0070
1.3400
08:17:12
8.0070
0.6600
08:17:13
8.0070
0.6600
08:17:13
8.0070
0.6400
08:17:13
8.0060
0.6400
08:17:14
8.0060
0.6900
08:17:14
8.0060
0.4700
08:17:14
8.0070
0.6600
08:17:14
8.0070
0.6400
08:17:14
8.0070
0.6400
08:17:14
8.0070
60.3500
08:17:14
8.0070
19.0500
08:17:14
8.0070
45.5000
08:17:14
8.0080
0.8100
08:17:14
8.0080
1.2400
08:17:14
8.0080
0.6600
08:17:15
8.0080
0.6400
08:17:15
8.0080
0.6600
08:17:15
8.0070
0.6600
08:17:16
8.0070
0.6300
08:17:16
8.0070
0.6400
08:17:16
8.0060
0.6400
08:17:18
8.0060
0.6900
08:17:18
8.0060
0.6600
08:17:18
8.0060
0.6400
08:17:18
8.0050
0.6400
08:17:18
8.0050
0.6900
08:17:18
8.0050
0.6600
08:17:18
8.0050
0.6400
08:17:18
8.0040
0.6400
08:17:18
8.0040
0.6900
08:17:18
8.0040
0.6300
08:17:18
8.0040
0.6600
08:17:18
8.0040
11.1900
08:17:19