English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.31
Open
20.98000000
Low
15.36600000
High
21.98400000
Vol
749,423
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.26
37.9200
844.14
22.25
2.2200
49.40
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.18
2.4600
54.56
22.17
0.3800
8.43
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
27.9600
617.92
22.08
2.4600
54.33
22.08
0.4500
9.94
22.08
0.2600
5.74
22.07
0.2800
6.18
22.05
0.4000
8.82
22.01
0.6300
13.87
22.00
915.2000
20,134.40
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.97
2.0400
44.82
21.95
5.0000
109.75
21.94
25.7400
564.63
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
8.7300
191.19
21.90
2.4600
53.87
21.88
4.2300
92.55
21.87
38.6000
844.07
21.87
5.4100
118.29
21.85
2.0500
44.79
21.84
0.2600
5.68
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
10.1100
220.40
21.80
0.2800
6.10
21.80
0.4700
10.24
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
134.3400
2,924.58
21.77
1.7300
37.66
21.76
14.9300
324.83
21.76
5.9100
128.58
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
3.4400
74.65
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
0.2600
5.62
21.60
0.8300
17.93
21.60
0.4700
10.15
21.56
5.0000
107.81
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
132.4700
2,848.11
21.49
5.3000
113.90
21.48
39.2900
843.95
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
141.4700
3,027.46
21.40
0.4800
10.27
21.37
1.1300
24.15
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
6.6200
141.01
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
2.2200
47.18
21.24
2.5800
54.79
21.23
39.7700
844.12
21.22
14.6500
310.90
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
183.5300
3,890.84
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
1.4400
30.46
21.14
0.2900
6.13
21.14
0.2600
5.50
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
10.8100
227.67
21.06
18.4200
387.89
21.01
0.2900
6.09
21.01
0.4900
10.29
21.01
1.1600
24.37
21.00
0.3000
6.30
21.00
574.6600
12,067.86
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.2400
843.99
20.95
5.0000
104.77
20.95
2.0000
41.90
20.91
0.2600
5.44
20.91
2.4600
51.43
20.90
9.3100
194.58
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
3.7900
78.83
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.70
25.6200
530.39
20.70
6.6900
138.48
20.68
0.2600
5.38
20.68
25.7700
532.79
20.64
2.4600
50.78
20.64
0.5600
11.56
20.64
2.2200
45.81
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
40.9700
844.06
20.60
3.5300
72.72
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.51
0.4800
9.84
20.50
0.3000
6.15
20.50
9.8600
202.13
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
0.2600
5.32
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
3.9600
80.80
20.40
4.9000
99.96
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.33
199.8000
4,060.94
20.32
10.0600
204.37
20.31
0.3100
6.30
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2600
5.26
20.24
41.7100
844.09
20.23
1.0200
20.64
20.22
0.9200
18.60
20.21
2.4600
49.72
20.21
5.0300
101.66
20.21
0.2500
5.05
20.20
201.6000
4,072.32
20.19
1.0200
20.60
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
0.7700
15.54
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
37.8700
761.91
20.12
41.9600
844.11
20.10
6.9700
140.10
20.08
0.7700
15.46
20.07
0.5000
10.03
20.06
0.7800
15.65
20.04
2.4600
49.30
20.04
2.1200
42.48
20.03
0.8200
16.42
20.01
0.3100
6.20
20.00
1.0300
20.60
20.00
590.0400
11,800.80
20.00
54.7200
1,094.29
20.00
1.4000
28.00
19.97
0.4000
7.99
19.97
0.7800
15.58
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.90
5.2100
103.68
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.87
0.7900
15.69
19.82
26.7600
530.41
19.80
14.1100
279.38
19.79
2.4600
48.68
19.78
8.8000
174.06
19.76
0.3100
6.13
19.76
42.7100
843.95
19.75
2.2200
43.85
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.67
1.0200
20.06
19.67
1.7300
34.02
19.66
5.7900
113.81
19.64
0.6300
12.38
19.64
42.9700
844.02
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
111.1000
2,177.56
19.60
2.4300
47.63
19.56
2.1200
41.47
19.54
2.4600
48.07
19.53
43.2300
844.07
19.52
0.8400
16.40
19.50
19.6700
383.57
19.50
1.6700
32.56
19.46
2.4600
47.87
19.45
1.5700
30.54
19.43
1.7300
33.62
19.43
71.2600
1,384.30
19.41
43.7500
849.14
19.40
0.3200
6.21
19.40
8.5200
165.29
19.39
27.3600
530.62
19.38
2.4600
47.67
19.37
5.8800
113.88
19.35
0.5300
10.25
19.32
2.1200
40.96
19.30
3.5900
69.29
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.25
16.5200
318.01
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
12.9200
248.06
19.18
44.2800
849.20
19.18
0.5200
9.97
19.17
0.5400
10.35
19.15
4.0400
77.37
19.13
2.4600
47.07
19.10
3.6200
69.14
19.09
1.7100
32.64
19.08
5.9800
114.10
19.08
2.1200
40.45
19.07
2.1600
41.19
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.00
304.1200
5,778.28
19.00
0.3300
6.27
18.99
0.5400
10.26
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
1.7300
32.81
18.96
70.6700
1,339.90
18.95
44.8100
849.15
18.94
0.3200
6.06
18.93
76.9300
1,456.13
18.90
6.3300
119.64
18.90
2.5300
47.80
18.89
2.4600
46.48
18.89
1.7300
32.68
18.84
2.1200
39.94
18.84
45.0800
849.17
18.83
57.0000
1,073.37
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
382.6000
7,192.88
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
1.7300
32.41
18.72
45.3500
849.13
18.72
6.8200
127.67
18.71
0.3300
6.17
18.70
3.7000
69.19
18.66
87.7500
1,637.33
18.66
2.4600
45.89
18.65
0.5500
10.26
18.61
45.6200
849.13
18.60
13.3100
247.57
18.59
0.3300
6.14
18.59
2.2200
41.27
18.58
2.4600
45.70
18.57
28.5700
530.46
18.57
34.4000
638.67
18.54
2.5100
46.53
18.52
2.2600
41.86
18.52
6.1600
114.10
18.50
45.8900
849.06
18.50
182.1400
3,369.59
18.50
0.7000
12.95
18.48
0.3300
6.10
18.48
0.5600
10.35
18.44
0.2900
5.35
18.43
0.2900
5.34
18.42
2.4600
45.32
18.40
9.0600
166.70
18.39
0.2900
5.33
18.39
46.1700
849.11
18.37
15.5200
285.13
18.37
0.3400
6.25
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
2.1200
38.92
18.34
2.4600
45.13
18.31
0.5600
10.25
18.30
6.4500
118.04
18.30
0.2900
5.31
18.29
0.2900
5.31
18.28
46.4500
849.20
18.27
0.2900
5.30
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
87.2800
1,592.86
18.24
16.9400
309.04
18.23
6.0900
111.02
18.20
10.5200
191.46
18.19
2.4600
44.75
18.17
46.7300
849.22
18.17
29.2000
530.51
18.15
0.3400
6.17
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
2.1200
38.41
18.12
1.5900
28.81
18.11
2.4600
44.56
18.10
3.8200
69.14
18.06
47.0100
849.19
18.04
0.3400
6.13
18.03
1.7300
31.20
18.01
51.0800
919.70
18.00
26.5000
477.00
18.00
5.4100
97.37
17.98
6.3400
113.99
17.98
0.5700
10.25
17.96
2.4600
44.18
17.96
47.2900
849.14
17.95
1.8100
32.48
17.94
40.8200
732.43
17.93
0.3400
6.09
17.91
38.8900
696.52
17.91
2.2200
39.76
17.90
43.4200
777.22
17.89
40.9400
732.33
17.89
2.4600
44.00
17.88
56.9700
1,018.62
17.88
40.9600
732.20
17.85
48.1400
859.25
17.83
1.8900
33.69
17.82
8.2900
147.71
17.82
0.3500
6.24
17.81
0.5800
10.33
17.81
2.4600
43.81
17.80
32.4900
578.32
17.79
4.8100
85.58
17.78
29.8400
530.47
17.76
3.5100
62.32
17.74
54.1400
960.61
17.74
2.4600
43.63
17.72
6.4400
114.08
17.71
0.3500
6.20
17.70
28.4400
503.39
17.69
7.0200
124.15
17.68
2.2200
39.25
17.67
35.9300
634.92
17.67
41.4300
732.03
17.66
2.4600
43.45
17.65
3.9800
70.26
17.65
123.5500
2,180.66
17.65
0.5700
10.06
17.64
2.1200
37.40
17.64
48.1400
849.05
17.64
35.9300
633.66
17.63
41.5400
732.43
17.63
0.8600
15.16
17.62
41.5500
732.07
17.62
36.0700
635.48
17.60
36.0700
634.94
17.60
14.6000
256.96
17.60
5.7600
101.35
17.59
2.4600
43.26
17.58
3.5900
63.11
17.57
27.5700
484.46
17.57
6.8800
120.89
17.57
36.0700
633.68
17.57
5.7600
101.19
17.57
1.7300
30.39
17.55
5.7800
101.44
17.55
11.4700
201.29
17.53
36.0700
632.42
17.53
52.0700
912.89
17.53
5.7600
100.98
17.52
5.7800
101.28
17.51
1.2300
21.54
17.51
29.9400
524.13
17.50
35.7200
625.03
17.50
11.4700
200.69
17.50
1.4300
25.02
17.50
9.2100
161.13
17.49
0.3500
6.12
17.49
29.9200
523.27
17.49
6.3500
111.05
17.48
65.8300
1,150.97
17.48
17.2500
301.51
17.47
0.2900
5.07
17.47
0.2900
5.07
17.47
0.2900
5.07
17.47
24.1900
422.60
17.47
0.2900
5.07
17.47
36.2200
632.69
17.47
6.0700
106.02
17.47
0.2900
5.07
17.47
0.2900
5.06
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
6.6400
115.94
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
6.0700
105.97
17.46
0.2900
5.06
17.46
0.2900
5.06
17.46
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
0.2900
5.06
17.45
41.9800
732.51
17.45
1.3100
22.86
17.45
0.2900
5.06
17.45
1.3100
22.85
17.45
0.2900
5.06
17.44
1.0200
17.79
17.44
5.7600
100.47
17.44
1.0000
17.44
17.44
1.0000
17.44
17.44
1.0000
17.44
17.44
1.0000
17.44
17.43
1.0000
17.43
17.43
1.0000
17.43
17.43
1.0000
17.43
17.43
1.2900
22.48
17.43
0.2900
5.05
17.43
1.2900
22.48
17.42
1.2900
22.48
17.42
0.2900
5.05
17.42
6.0500
105.40
17.42
1.2600
21.95
17.42
1.0000
17.42
17.42
0.2900
5.05
17.42
1.2900
22.47
17.42
1.4200
24.73
17.31
17.41
1.7100
29.76
17.40
0.9700
16.88
17.40
0.2900
5.05
17.40
3.5900
62.47
17.40
0.2900
5.05
17.40
1.2900
22.45
17.40
0.2900
5.05
17.40
1.2900
22.44
17.40
0.2900
5.05
17.40
1.2900
22.44
17.40
7.0500
122.63
17.39
23.2800
404.93
17.39
0.2900
5.04
17.39
0.2900
5.04
17.39
0.2900
5.04
17.39
0.2900
5.04
17.39
6.0500
105.19
17.39
0.2900
5.04
17.39
0.2900
5.04
17.38
71.4700
1,242.43
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
6.0500
105.12
17.37
1.5500
26.93
17.37
0.2900
5.04
17.37
71.4700
1,241.58
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
8.5100
147.78
17.36
0.2900
5.04
17.36
0.2900
5.04
17.36
0.2900
5.03
17.36
0.2900
5.03
17.36
0.2900
5.03
17.36
0.1800
3.12
17.36
0.2900
5.03
17.36
0.2900
5.03
17.36
0.2900
5.03
17.36
0.2900
5.03
17.35
0.2900
5.03
17.35
6.0600
105.16
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.34
6.0600
105.10
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
3.0300
52.53
17.34
0.2900
5.03
17.34
0.2900
5.03
17.33
0.2900
5.03
17.33
6.0700
105.21
17.33
0.2900
5.03
17.33
0.2900
5.03
17.33
36.0700
625.06
17.33
5.7800
100.14
17.33
35.9200
622.31
17.31
5.7800
100.07
17.31
0.3400
5.89
17.30
1.4400
24.91
17.29
4.4600
77.13
17.29
2.4600
42.54
17.29
5.7800
99.91
17.28
11.4700
198.24
17.28
0.3500
6.05
17.28
5.7700
99.69
17.27
5.2500
90.66
17.27
1.4400
24.86
17.27
11.4700
198.04
17.26
35.9300
620.19
17.26
50.7800
876.46
17.26
5.7500
99.23
17.24
5.7500
99.15
17.24
3.6400
62.74
17.23
5.7700
99.42
17.23
2.2200
38.24
17.22
48.9200
842.40
17.21
72.1200
1,241.47
17.20
181.9900
3,130.59
17.20
20.1400
346.41
17.19
0.9000
15.47
17.18
5.8100
99.84
17.18
0.3600
6.19
17.18
11.4700
197.04
17.17
60.6100
1,040.86
17.17
30.1400
517.50
17.17
42.6600
732.30
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
238.2900
4,086.67
17.15
2.2800
39.10
17.14
0.5900
10.11
17.13
0.9300
15.93
17.12
49.3100
844.04
17.11
36.3200
621.58
17.11
1.4400
24.64
17.10
25.4000
434.34
17.08
5.8600
100.10
17.08
2.4600
42.00
17.07
6.8800
117.46
17.07
44.5900
761.24
17.07
29.3100
500.29
17.07
0.3600
6.14
17.03
26.6700
454.16
17.02
2.9300
49.88
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
0.5800
9.86
17.00
61.1000
1,038.70
17.00
1.7700
30.08
16.99
1.2400
21.07
16.99
30.5300
518.61
16.99
0.5800
9.85
16.98
20.3400
345.45
16.98
0.6000
10.19
16.97
5.8800
99.75
16.96
0.3600
6.11
16.93
40.3600
683.46
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.87
1.7300
29.18
16.86
2.8200
47.55
16.85
25.5100
429.95
16.85
0.7800
13.15
16.83
0.6000
10.10
16.81
50.2000
844.01
16.81
0.3000
5.04
16.80
78.9200
1,325.86
16.79
2.4600
41.30
16.78
0.3300
5.54
16.78
0.3000
5.03
16.76
0.3700
6.20
16.75
0.3000
5.02
16.72
2.4500
40.96
16.71
50.5000
844.01
16.70
0.5900
9.85
16.68
2.1200
35.36
16.67
0.6100
10.17
16.67
5.9900
99.82
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.64
1.4900
24.80
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
8.5200
141.43
16.58
2.0000
33.16
16.56
0.3200
5.30
16.56
0.7200
11.92
16.56
0.3200
5.30
16.55
0.3700
6.12
16.53
0.3100
5.12
16.52
158.6800
2,621.39
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.50
254.2500
4,195.13
16.50
0.3200
5.28
16.47
0.3200
5.27
16.46
0.3200
5.27
16.45
0.3700
6.09
16.44
0.3200
5.26
16.44
2.1200
34.85
16.44
1.2800
21.04
16.44
151.8200
2,495.62
16.42
6.1000
100.16
16.42
51.4200
844.06
16.41
73.7100
1,209.88
16.41
21.1100
346.39
16.41
3.6500
59.89
16.40
10.2500
168.10
16.38
0.7200
11.79
16.37
181.4100
2,969.86
16.37
2.4600
40.27
16.35
0.3700
6.05
16.34
2.1100
34.48
16.33
3.1000
50.61
16.32
13.4500
219.50
16.32
51.7300
844.08
16.30
0.3100
5.05
16.30
2.4600
40.10
16.30
6.3400
103.34
16.29
3.6700
59.79
16.27
27.6400
449.68
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
18.3100
296.62
16.19
12.3500
199.91
16.17
6.9400
112.23
16.17
55.0900
890.86
16.17
1.7300
27.97
16.16
2.4600
39.76
16.16
10.2100
164.99
16.16
40.2100
649.63
16.15
0.3800
6.14
16.12
52.3500
844.04
16.10
7.4500
119.97
16.10
2.4600
39.60
16.07
0.3800
6.11
16.06
0.8000
12.84
16.05
19.9300
319.96
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
119.9100
1,918.56
15.99
0.6300
10.08
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.94
27.6000
440.00
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.91
13.8000
219.49
15.90
1.7200
27.35
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3900
6.18
15.85
0.3500
5.55
15.83
2.4600
38.93
15.80
8.5200
134.62
15.78
0.9700
15.30
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
1.7300
27.16
15.70
7.1500
112.25
15.69
2.4600
38.61
15.69
6.3800
100.11
15.66
0.3900
6.11
15.66
0.3200
5.01
15.63
2.4600
38.44
15.61
31.9900
499.43
15.60
21.2200
331.03
15.58
0.3400
5.30
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.56
1.6100
25.05
15.54
0.3900
6.06
15.51
23.3200
361.69
15.50
541.6500
8,395.58
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.43
2.4600
37.96
15.40
25.8100
397.47
15.37
0.4000
6.15
15.37
13.2300
203.29
15.32
0.9400
14.40
15.30
2.4600
37.64
15.30
5.9300
90.73
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
0.3400
5.18
15.23
1.7300
26.35
15.20
8.5200
129.50
15.19
28.6000
434.43
15.19
0.4000
6.07
15.17
2.4600
37.33
15.16
1.0000
15.16
15.11
2.4600
37.17
15.10
1.5200
22.95
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
2.4600
37.01
15.02
7.4700
112.16
15.01
0.3900
5.85
15.00
36.7400
551.10
14.99
1.0600
15.89
14.98
2.4600
36.86
14.93
25.1100
374.94
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.91
1.7000
25.34
14.86
2.4600
36.55
14.83
1.1200
16.61
14.82
0.4100
6.07
14.79
2.4600
36.39
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
1.1900
17.46
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.54
4.4700
64.98
14.51
24.8000
359.90
14.51
1.2700
18.43
14.50
0.3500
5.08
14.49
2.4600
35.64
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
0.4300
6.18
14.36
2.4600
35.34
14.35
1.3400
19.22
14.34
0.7600
10.90
14.30
2.4600
35.19
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.20
707.2800
10,043.38
14.19
0.4300
6.10
14.19
1.4300
20.29
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.10
0.4200
5.92
14.06
2.4600
34.60
14.02
1.5100
21.18
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
5.8600
82.04
13.97
37.1300
518.52
13.95
2.4600
34.31
13.89
2.4600
34.16
13.88
3.1200
43.29
13.86
1.6100
22.32
13.83
2.4600
34.02
13.82
2.3100
31.93
13.79
7.2500
99.99
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
11.7100
160.43
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
2.7500
37.40
13.60
2.4600
33.45
13.54
2.4600
33.31
13.54
1.8200
24.64
13.53
110.0000
1,488.41
13.51
20.0000
270.20
13.50
56.0500
756.68
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.38
1.9300
25.82
13.37
41.2500
551.51
13.31
2.4600
32.75
13.26
2.4600
32.61
13.22
2.0500
27.09
13.20
2.4600
32.48
13.15
2.4600
32.34
13.10
3.0500
39.95
13.09
6.2700
82.08
13.08
39.6400
518.57
13.05
2.1800
28.46
13.04
2.4600
32.07
13.00
16.4800
214.24
13.00
4.5000
58.49
12.99
3.1400
40.79
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.89
2.3200
29.91
12.87
2.4600
31.67
12.82
2.4600
31.53
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
2.4600
31.32
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.60
2.4600
31.01
12.60
0.4200
5.29
12.57
2.6200
32.93
12.55
2.4600
30.88
12.52
41.4100
518.62
12.50
1.6000
20.00
12.50
2.4600
30.75
12.45
2.4600
30.61
12.41
2.7900
34.61
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.29
2.4600
30.23
12.25
42.3200
518.59
12.24
2.9600
36.24
12.24
2.4600
30.10
12.19
2.4600
29.98
12.13
2.4600
29.85
12.08
2.4600
29.72
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
4.2000
50.40
11.99
43.2500
518.57
11.86
3.9000
46.27
11.80
4.2300
49.91
11.78
1.7000
20.03
11.74
0.4500
5.28
11.73
44.2000
518.55
11.54
4.8500
55.95
11.53
1.6000
18.44
11.48
45.1800
518.62
11.35
3.9000
44.25
11.31
9.9300
112.34
11.31
2.1800
24.66
11.23
46.1700
518.58
11.20
2.0900
23.41
11.08
1.7100
18.95
11.00
160.4800
1,765.28
10.99
47.1900
518.62
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.52
350.0000
3,682.00
10.50
16.6200
174.51
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
2.8300
29.43
10.39
0.8000
8.32
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.19
137.1000
1,397.05
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
53.2300
532.30
9.90
3.5300
34.95
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
95.3300
867.50
9.03
57.4100
518.58
9.00
43.4400
390.96
Recent Trades
Price
Size
Time
17.3800
0.2900
09:10:25
17.3810
0.2900
09:10:25
17.3810
1.0200
09:10:25
17.3820
0.2900
09:10:25
17.3830
0.2900
09:10:25
17.3830
1.0200
09:10:25
17.3840
0.2900
09:10:25
17.3850
0.1100
09:10:25
17.3680
0.8700
09:10:25
17.3670
1.0200
09:10:25
17.3670
0.2900
09:10:25
17.3660
0.7000
09:10:25
17.3660
1.5000
09:10:25
17.3660
5.0800
09:10:25
17.3660
5.0800
09:10:25
17.3660
5.0800
09:10:25
17.3660
0.2900
09:10:25
17.3650
0.2900
09:10:25
17.3640
0.2900
09:10:25
17.3630
0.2900
09:10:25
17.3620
0.2900
09:10:25
17.3610
0.2900
09:10:25
17.3610
1.0300
09:10:25
17.3600
0.2900
09:10:25
17.3590
0.1100
09:10:25
17.3690
0.7300
09:10:25
17.3690
0.6900
09:10:25
17.3700
0.0400
09:10:25
17.3700
0.7300
09:10:25
17.3700
0.2600
09:10:25
17.3720
0.4300
09:10:25
17.3670
1.4200
09:10:25
17.3660
0.2900
09:10:25
17.3660
1.0200
09:10:25
17.3660
3.8100
09:10:25
17.3660
1.4200
09:10:25
17.3660
0.4100
09:10:25
17.3660
3.8000
09:10:25
17.3660
4.2100
09:10:25
17.3660
4.2100
09:10:25
17.3660
4.2100
09:10:26
17.3650
0.2900
09:10:26
17.3640
0.2900
09:10:26
17.3630
0.2900
09:10:26
17.3710
1.4200
09:10:26
17.3720
0.9900
09:10:26
17.3720
0.2900
09:10:26
17.3730
0.2900
09:10:26
17.3740
0.2900
09:10:26
17.3750
0.2900
09:10:26
17.3750
1.0200
09:10:26
17.3760
0.2900
09:10:26
17.3760
1.0300
09:10:26
17.3770
1.5200
09:10:26
17.3760
2.8800
09:10:26
17.3750
1.4200
09:10:26
17.3730
1.4600
09:10:26
17.3730
1.4200
09:10:26
17.3760
0.4800
09:10:27
17.3760
0.4800
09:10:27
17.3760
0.4800
09:10:27
17.3740
8.2800
09:10:27
17.3740
8.2800
09:10:27
17.3740
8.2800
09:10:27
17.3760
0.2900
09:10:27
17.3770
0.2900
09:10:27
17.3780
0.2900
09:10:27
17.3790
0.2900
09:10:27
17.3800
0.2900
09:10:27
17.3810
0.2900
09:10:27
17.3820
0.2900
09:10:27
17.3830
0.2900
09:10:27
17.3840
0.2900
09:10:27
17.3850
0.1800
09:10:27
17.3860
0.2900
09:10:27
17.3870
0.2900
09:10:27
17.3880
0.2900
09:10:27
17.3890
0.2900
09:10:27
17.3890
1.0300
09:10:27
17.3900
0.2900
09:10:27
17.3910
0.2900
09:10:27
17.3920
0.2900
09:10:27
17.3930
0.2900
09:10:27
17.3940
0.2900
09:10:27
17.3950
0.2900
09:10:27
17.3960
0.2900
09:10:27
17.3970
0.2900
09:10:27
17.3980
0.3000
09:10:27
17.3990
0.3000
09:10:27
17.4000
0.3000
09:10:27
17.4010
0.3000
09:10:27
17.4020
0.3000
09:10:27
17.4020
5.7700
09:10:27
17.4030
0.3000
09:10:27
17.4040
0.3000
09:10:27
17.4050
0.3000
09:10:27
17.4060
0.3000
09:10:27
17.4070
0.3000
09:10:27
17.4080
0.2900
09:10:27
17.4090
0.0100
09:10:27