System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

-1.402%

Open 0.00620600

Low 0.00600800

High 0.00627600

Vol 538,085,104

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

737.0000

5.22

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

39,294.0000

276.71

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

6,133.0000

43.05

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

203,665.0000

1,425.66

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

39,294.0000

274.47

0.01

10,539.0000

73.60

0.01

2,664.0000

18.60

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

75,932.0000

527.73

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,772.0000

40.06

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

110,315.0000

764.26

0.01

4,297.0000

29.76

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

8,819.0000

60.88

0.01

110,122.0000

759.84

0.01

85,675.0000

590.99

0.01

86,480.0000

596.19

0.01

2,278.0000

15.69

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,294.0000

269.99

0.01

12,366.0000

84.95

0.01

2,201.0000

15.12

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

19,586.0000

134.36

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

329,393.0000

2,256.34

0.01

8,762.0000

60.00

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,294.0000

267.75

0.01

822.0000

5.60

0.01

731.0000

4.98

0.01

2,001.0000

13.63

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

191,051.0000

1,299.15

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

1,877.0000

12.75

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

64,949.0000

440.74

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

18,470.0000

125.23

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,294.0000

265.51

0.01

1,819.0000

12.29

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

146,520.0000

984.61

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,800,394.0000

12,062.64

0.01

1,654.0000

11.08

0.01

79,020.0000

529.12

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

2,026.0000

13.55

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

49,961.0000

333.59

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

42,868.0000

285.76

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

16,281.0000

108.27

0.01

737.0000

4.90

0.01

39,542.0000

262.64

0.01

809.0000

5.37

0.01

1,503.0000

9.98

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

78,483.0000

519.56

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

839,398.0000

5,540.03

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

5,796.0000

38.21

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

39,294.0000

258.75

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

208,388.0000

1,371.19

0.01

18,201.0000

119.67

0.01

38,664.0000

253.98

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

242,883.0000

1,593.31

0.01

248.0000

1.62

0.01

33,922.0000

222.19

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

809.0000

5.29

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,724.0000

57.05

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

39,294.0000

256.51

0.01

5,175.0000

33.77

0.01

11,924.0000

77.80

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

670,706.0000

4,364.28

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

2,476,599.0000

16,097.89

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

15,544.0000

100.97

0.01

95,852.0000

622.56

0.01

771.0000

5.01

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

9,063.0000

58.82

0.01

155.0000

1.01

0.01

205.0000

1.33

0.01

553.0000

3.59

0.01

478,921.0000

3,103.41

0.01

59,836.0000

387.68

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

21,772.0000

140.97

0.01

171.0000

1.11

0.01

39,294.0000

254.27

0.01

74,569.0000

482.46

0.01

12,995,477.0000

84,054.75

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

191,894.0000

1,239.64

0.01

182.0000

1.18

0.01

205.0000

1.32

0.01

23,166,051.0000

149,421.03

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

156.0000

1.01

0.01

601.0000

3.87

0.01

2,012.0000

12.96

0.01

48,162,454.0000

310,262.53

0.01

16,356.0000

105.35

0.01

48,164,116.0000

310,176.91

0.01

752,231.0000

4,842.11

0.01

750,000.0000

4,827.00

0.01

755,759.0000

4,863.31

0.01

9,892.0000

63.64

0.01

15,000.0000

96.47

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

4,617.0000

29.66

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

1,400.0000

8.99

0.01

838,690.0000

5,384.39

0.01

248.0000

1.59

0.01

164.0000

1.05

0.01

196.0000

1.26

0.01

39,670.0000

254.44

0.01

124,497.0000

798.03

0.01

367.0000

2.35

0.01

328.0000

2.10

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

2,150,801.0000

13,765.13

0.01

55,884.0000

357.60

0.01

433.0000

2.77

0.01

596,452.0000

3,811.33

0.01

165.0000

1.05

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

165.0000

1.05

0.01

786.0000

5.02

0.01

455,588.0000

2,906.65

0.01

281,871.0000

1,797.49

0.01

248.0000

1.58

0.01

6,627.0000

42.25

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

1,072.0000

6.82

0.01

39,294.0000

249.79

0.01

182.0000

1.16

0.01

124,908.0000

793.79

0.01

224.0000

1.42

0.01

933.0000

5.93

0.01

23,549.0000

149.58

0.01

175,342.0000

1,113.42

0.01

23,019.0000

146.12

0.01

157,712.0000

1,001.00

0.01

92,092.0000

584.42

0.01

25,595.0000

162.40

0.01

1,661.0000

10.53

0.01

982.0000

6.23

0.01

209.0000

1.32

0.01

996.0000

6.31

0.01

33,227.0000

210.43

0.01

4,415.0000

27.96

0.01

1,500.0000

9.50

0.01

403,641.0000

2,554.64

0.01

68,991.0000

436.51

0.01

3,688.0000

23.33

0.01

4,617.0000

29.20

0.01

73,822.0000

466.56

0.01

342.0000

2.16

0.01

142,458.0000

900.05

0.01

539.0000

3.40

0.01

4,223.0000

26.67

0.01

1,487.0000

9.39

0.01

79,529.0000

502.07

0.01

731.0000

4.61

0.01

10,000.0000

63.10

0.01

159.0000

1.00

0.01

72,120.0000

454.79

0.01

4,679.0000

29.50

0.01

809.0000

5.10

0.01

4,091.0000

25.79

0.01

1,444.0000

9.10

0.01

159.0000

1.00

0.01

589,132.0000

3,711.53

0.01

76,205.0000

480.02

0.01

367.0000

2.31

0.01

1,019.0000

6.42

0.01

75,519.0000

475.17

0.01

182,088.0000

1,145.52

0.01

13,832.0000

86.99

0.01

74,333.0000

467.18

0.01

5,112.0000

32.12

0.01

860.0000

5.40

0.01

416.0000

2.61

0.01

2,330.0000

14.63

0.01

95,591.0000

600.12

0.01

142,980.0000

897.34

0.01

4,617.0000

28.97

0.01

73,601.0000

461.55

0.01

79,744.0000

499.99

0.01

1,167.0000

7.31

0.01

388.0000

2.43

0.01

71,645.0000

448.78

0.01

86,175.0000

539.46

0.01

292,133.0000

1,828.46

0.01

69,211.0000

433.05

0.01

443.0000

2.77

0.01

809.0000

5.06

0.01

1,486.0000

9.29

0.01

24,519.0000

153.32

0.01

136,739.0000

854.62

0.01

196.0000

1.22

0.01

248.0000

1.55

0.01

64,069.0000

400.11

0.01

118,609.0000

740.48

0.01

39,294.0000

245.27

0.01

10,000.0000

62.41

0.01

222,599.0000

1,389.02

0.01

171.0000

1.07

0.01

71,013.0000

442.84

0.01

46,724.0000

291.32

0.01

338,133.0000

2,107.92

0.01

1,876.0000

11.69

0.01

996.0000

6.21

0.01

335,007.0000

2,087.43

0.01

94,474.0000

588.48

0.01

224.0000

1.40

0.01

60,935.0000

379.44

0.01

4,820.0000

30.00

0.01

1,741.0000

10.84

0.01

48,281.0000

300.45

0.01

76,359.0000

475.11

0.01

6,440.0000

40.06

0.01

64,972.0000

404.06

0.01

262,600.0000

1,632.58

0.01

8,456,743.0000

52,567.11

0.01

131,363.0000

816.42

0.01

83,585.0000

519.40

0.01

196.0000

1.22

0.01

13,556,707.0000

84,200.71

0.01

446.0000

2.77

0.01

69,259.0000

429.96

0.01

63,743.0000

395.65

0.01

369,622.0000

2,293.13

0.01

55,393.0000

343.60

0.01

101,658.0000

630.38

0.01

54,814.0000

339.85

0.01

57,441.0000

356.08

0.01

1,163.0000

7.21

0.01

245.0000

1.52

0.01

59,101.0000

366.13

0.01

193,464.0000

1,198.32

0.01

13,829.0000

85.64

0.01

1,034.0000

6.40

0.01

38,089.0000

235.81

0.01

441,510.0000

2,732.95

0.01

830.0000

5.14

0.01

1,013.0000

6.27

0.01

239,851.0000

1,483.96

0.01

830.0000

5.13

0.01

40,124.0000

248.17

0.01

1,075.0000

6.65

0.01

57,164.0000

353.45

0.01

831.0000

5.14

0.01

5,665.0000

35.02

0.01

164,183.0000

1,014.65

0.01

194,652.0000

1,202.75

0.01

333,525.0000

2,060.52

0.01

831.0000

5.13

0.01

6,751,011.0000

41,694.24

0.01

47,243.0000

291.73

0.01

20,470.0000

126.38

0.01

821,257.0000

5,069.62

0.01

1,257.0000

7.76

0.01

60,342.0000

372.37

0.01

1,011.0000

6.24

0.01

1,079.0000

6.66

0.01

1,012.0000

6.24

0.01

3,456,023.0000

21,313.29

0.01

217,393.0000

1,340.45

0.01

2,458.0000

15.15

0.01

1,624.0000

10.01

0.01

61,368.0000

378.21

0.01

2,601.0000

16.03

0.01

411,528.0000

2,535.42

0.01

1,257.0000

7.74

0.01

239,742.0000

1,476.57

0.01

249,418.0000

1,535.92

0.01

411,774.0000

2,535.29

0.01

26,026.0000

160.22

0.01

108,605.0000

668.46

0.01

38,024.0000

234.00

0.01

573,719.0000

3,530.09

0.01

173,943.0000

1,070.10

0.01

765,345.0000

4,707.64

0.01

250,261.0000

1,539.11

0.01

1,003.0000

6.17

0.01

588,144.0000

3,615.91

0.01

59,505.0000

365.78

0.01

3,083.0000

18.95

0.01

650,954.0000

4,000.11

0.01

263,256.0000

1,617.44

0.01

727,657.0000

4,470.00

0.01

411,954.0000

2,530.22

0.01

1,800,995.0000

11,059.91

0.01

275,420.0000

1,691.08

0.01

488,507.0000

2,998.94

0.01

720,547.0000

4,422.72

0.01

24,240.0000

148.76

0.01

263,851.0000

1,618.99

0.01

952,073.0000

5,840.97

0.01

182,628.0000

1,120.24

0.01

433,395.0000

2,658.01

0.01

263,423.0000

1,615.31

0.01

893,868.0000

5,480.30

0.01

626,170.0000

3,838.42

0.01

152,768.0000

936.32

0.01

836,556.0000

5,126.42

0.01

1,346,917.0000

8,252.56

0.01

678,271.0000

4,155.09

0.01

792,232.0000

4,852.42

0.01

1,005,396.0000

6,157.05

0.01

641,898.0000

3,930.34

0.01

753,913.0000

4,615.46

0.01

553,042.0000

3,385.17

0.01

374,473.0000

2,291.77

0.01

748,370.0000

4,579.28

0.01

202,236.0000

1,237.28

0.01

66,227.0000

405.11

0.01

0.01

829.0000

5.07

0.01

28,092.0000

171.78

0.01

62,408.0000

381.56

0.01

219,070.0000

1,339.17

0.01

598,147.0000

3,655.87

0.01

174,961.0000

1,069.19

0.01

863,198.0000

5,274.14

0.01

1,311,948.0000

8,014.69

0.01

599,966.0000

3,664.59

0.01

853,645.0000

5,213.21

0.01

1,964,791.0000

11,997.01

0.01

834,613.0000

5,095.31

0.01

903,986.0000

5,517.93

0.01

838,794.0000

5,119.16

0.01

360,929.0000

2,202.39

0.01

432,627.0000

2,639.46

0.01

888,150.0000

5,417.72

0.01

616,410.0000

3,759.48

0.01

412,123.0000

2,513.13

0.01

642,190.0000

3,915.43

0.01

579,920.0000

3,535.19

0.01

552,685.0000

3,368.62

0.01

836,312.0000

5,096.49

0.01

2,256,717.0000

13,750.18

0.01

471,241.0000

2,870.80

0.01

587,557.0000

3,578.81

0.01

15,437.0000

94.01

0.01

774,093.0000

4,713.45

0.01

606,644.0000

3,693.25

0.01

51,038.0000

310.67

0.01

481,912.0000

2,932.92

0.01

689,578.0000

4,196.08

0.01

263,854.0000

1,605.29

0.01

420,897.0000

2,560.32

0.01

716,558.0000

4,358.11

0.01

15,285.0000

92.95

0.01

15,018.0000

91.31

0.01

275,765.0000

1,676.38

0.01

501,119.0000

3,045.80

0.01

573,719.0000

3,486.49

0.01

1,182.0000

7.18

0.01

115,277.0000

700.31

0.01

32,942.0000

200.09

0.01

397,691.0000

2,415.18

0.01

574,315.0000

3,487.24

0.01

188,795.0000

1,146.17

0.01

1,184.0000

7.19

0.01

1,078.0000

6.54

0.01

478,881.0000

2,905.85

0.01

638,118.0000

3,871.46

0.01

1,260.0000

7.64

0.01

12,010.0000

72.84

0.01

2,675.0000

16.22

0.01

3,398,746.0000

20,606.60

0.01

575,085.0000

3,486.17

0.01

103,886.0000

629.65

0.01

1,431.0000

8.67

0.01

998.0000

6.05

0.01

913,519.0000

5,534.10

0.01

6,752,074.0000

40,897.31

0.01

19,966.0000

120.91

0.01

832.0000

5.04

0.01

109,987.0000

665.86

0.01

428,460.0000

2,593.47

0.01

20,441.0000

123.71

0.01

6,228.0000

37.69

0.01

29,385.0000

177.78

0.01

149,476.0000

904.18

0.01

398,119.0000

2,407.82

0.01

81,400.0000

492.23

0.01

326,420.0000

1,973.54

0.01

160,650.0000

971.13

0.01

397,896.0000

2,404.88

0.01

24,159.0000

145.99

0.01

479.0000

2.89

0.01

127,625.0000

770.86

0.01

417.0000

2.52

0.01

396,859.0000

2,396.23

0.01

248.0000

1.50

0.01

247.0000

1.49

0.01

380,606.0000

2,296.58

0.01

88,985.0000

536.85

0.01

397,042.0000

2,394.96

0.01

19,633.0000

118.41

0.01

247.0000

1.49

0.01

177.0000

1.07

0.01

21,977.0000

132.46

0.01

119,912.0000

722.59

0.01

4,617.0000

27.82

0.01

996.0000

6.00

0.01

309,391.0000

1,862.84

0.01

16,862.0000

101.51

0.01

86,876.0000

522.91

0.01

456.0000

2.74

0.01

19,640.0000

118.15

0.01

809.0000

4.87

0.01

39,294.0000

236.31

0.01

251,148.0000

1,510.15

0.01

80,196.0000

482.14

0.01

496.0000

2.98

0.01

251,406.0000

1,510.70

0.01

21,900,182.0000

131,576.29

0.01

413.0000

2.48

0.01

1,525.0000

9.16

0.01

97,952.0000

588.20

0.01

13,584.0000

81.54

0.01

28,841.0000

173.10

0.01

171.0000

1.03

0.01

1,387,973.0000

8,327.84

0.01

96,184.0000

577.01

0.01

248.0000

1.49

0.01

343,299.0000

2,057.39

0.01

10,000.0000

59.92

0.01

2,504.0000

15.00

0.01

102,033.0000

610.87

0.01

185.0000

1.11

0.01

2,395.0000

14.33

0.01

94,324.0000

564.15

0.01

145,076.0000

867.55

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

120,977.0000

722.84

0.01

2,336.0000

13.95

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

93,950.0000

560.79

0.01

71,687.0000

427.83

0.01

9,227.0000

55.06

0.01

809.0000

4.83

0.01

253,236.0000

1,510.30

0.01

80,653.0000

480.93

0.01

359.0000

2.14

0.01

267,016.0000

1,590.88

0.01

158,839.0000

946.20

0.01

776.0000

4.62

0.01

28,155.0000

167.63

0.01

1,443.0000

8.59

0.01

344,500.0000

2,050.12

0.01

368,042.0000

2,189.85

0.01

1,355.0000

8.06

0.01

95,477.0000

567.61

0.01

84,314.0000

501.16

0.01

171.0000

1.02

0.01

38,797.0000

230.45

0.01

116,726.0000

693.24

0.01

185.0000

1.10

0.01

731.0000

4.34

0.01

85,695.0000

508.43

0.01

168,633.0000

999.99

0.01

5,148.0000

30.52

0.01

139,627.0000

827.57

0.01

4,617.0000

27.36

0.01

509,219.0000

3,016.10

0.01

760,012.0000

4,500.03

0.01

17,581.0000

104.08

0.01

4,188.0000

24.78

0.01

170.0000

1.01

0.01

996.0000

5.89

0.01

97,752.0000

578.20

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

3,517.0000

20.79

0.01

13,584.0000

80.24

0.01

183.0000

1.08

0.01

1,534,789.0000

9,055.26

0.01

6,102.0000

35.99

0.01

205.0000

1.21

0.01

29,604.0000

174.43

0.01

177.0000

1.04

0.01

5,360.0000

31.57

0.01

1,269,092.0000

7,472.41

0.01

1,640,194.0000

9,654.18

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

191,224.0000

1,124.78

0.01

996.0000

5.86

0.01

186,281.0000

1,095.33

0.01

51,029.0000

300.00

0.01

196.0000

1.15

0.01

5,531.0000

32.49

0.01

248.0000

1.46

0.01

851,846.0000

5,001.19

0.01

53,784.0000

315.71

0.01

3,871,814.0000

22,719.80

0.01

3,408.0000

19.99

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

27,713.0000

162.23

0.01

171.0000

1.00

0.01

224.0000

1.31

0.01

1,164,102.0000

6,810.00

0.01

10,903.0000

63.77

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

28,504.0000

166.58

0.01

196.0000

1.15

0.01

39,294.0000

229.56

0.01

172.0000

1.00

0.01

950.0000

5.55

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

950.0000

5.54

0.01

4,617.0000

26.89

0.01

360.0000

2.10

0.01

1,014.0000

5.90

0.01

264,328.0000

1,538.39

0.01

182.0000

1.06

0.01

172.0000

1.00

0.01

300.0000

1.74

0.01

239.0000

1.39

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

220,434.0000

1,280.72

0.01

196.0000

1.14

0.01

4,810.0000

27.94

0.01

8,793.0000

51.05

0.01

1,681.0000

9.76

0.01

173.0000

1.00

0.01

181.0000

1.05

0.01

728.0000

4.22

0.01

1,558,238.0000

9,037.78

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

971,423.0000

5,624.54

0.01

17,274.0000

100.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,499.0000

228.50

0.01

287,800.0000

1,664.06

0.01

263,688.0000

1,524.12

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

4,617.0000

26.66

0.01

809.0000

4.67

0.01

1,732.0000

10.00

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

241.0000

1.39

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

1,400.0000

8.05

0.01

235,257.0000

1,352.73

0.01

465.0000

2.67

0.01

87,019.0000

500.01

0.01

183.0000

1.05

0.01

196.0000

1.13

0.01

996.0000

5.72

0.01

6,979.0000

40.06

0.01

1,038.0000

5.95

0.01

39,294.0000

225.08

0.01

809.0000

4.63

0.01

5,023.0000

28.76

0.01

1,408.0000

8.06

0.01

6,666.0000

38.14

0.01

9,096.0000

52.03

0.01

183.0000

1.05

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

6,244.0000

35.67

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

433,879.0000

2,473.11

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

183.0000

1.04

0.01

201,706.0000

1,148.11

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

280,068.0000

1,593.03

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

1,408.0000

8.00

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

4,813.0000

27.31

0.01

40,290.0000

228.48

0.01

76,150.0000

431.77

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

4,740.0000

26.86

0.01

32,668.0000

185.06

0.01

360,434.0000

2,040.06

0.01

1,077.0000

6.09

0.01

364,875.0000

2,063.73

0.01

536,599.0000

3,033.39

0.01

177.0000

1.00

0.01

58,113.0000

328.40

0.01

169,319.0000

956.65

0.01

233.0000

1.32

0.01

244,503.0000

1,379.49

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

389,387.0000

2,192.64

0.01

217,583.0000

1,224.99

0.01

5,348.0000

30.08

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,779.0000

2,640.16

0.01

2,010,947.0000

11,297.50

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,294.0000

220.60

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

1,185,692.0000

6,639.88

0.01

1,800.0000

10.07

0.01

365.0000

2.04

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

222,589.0000

1,242.05

0.01

179,275.0000

1,000.00

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

4,617.0000

25.74

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

115,258.0000

641.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

2,494.0000

13.88

0.01

60,996.0000

339.50

0.01

66,928.0000

372.32

0.01

979.0000

5.45

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

223,704.0000

1,243.35

0.01

39,294.0000

218.36

0.01

13,873.0000

77.06

0.01

1,800.0000

9.99

0.01

1,100,998.0000

6,110.54

0.01

750.0000

4.16

0.01

20,643.0000

114.47

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,617.0000

25.51

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

1,743.0000

9.60

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,119,994.0000

17,159.97

0.01

1,178.0000

6.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

4,617.0000

25.28

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

217,201.0000

1,183.75

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

5,613.0000

30.45

0.01

20,000.0000

108.48

0.01

2,807.0000

15.20

0.01

1,293.0000

7.00

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

177,584.0000

958.95

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

4,617.0000

24.82

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

406,485.0000

2,174.69

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

4,617.0000

24.59

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

929,225.0000

4,924.89

0.01

95,378.0000

504.55

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

81,356.0000

429.56

0.01

18,946.0000

100.00

0.01

45,564.0000

240.35

0.01

3,787.0000

19.97

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

35,350.0000

185.59

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

4,617.0000

24.12

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

782,554.0000

4,069.28

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

12,192.0000

63.15

0.01

4,617.0000

23.89

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

29,788.0000

153.41

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

4,865.0000

24.93

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

591,432.0000

3,018.67

0.01

1,800.0000

9.18

0.01

2,349,296.0000

11,981.41

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

5,613.0000

28.49

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

220,180.0000

1,111.91

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

4,617.0000

23.20

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

528.0000

2.65

0.01

4,209.0000

21.10

Recent Trades

Price

Size

Time

0.0061

831.0000

13:34:03

0.0061

832.0000

13:34:06

0.0061

8,975.0000

13:34:06

0.0061

831.0000

13:34:06

0.0061

831.0000

13:34:08

0.0061

832.0000

13:34:09

0.0061

181.0000

13:34:10

0.0061

832.0000

13:34:10

0.0061

8,975.0000

13:34:10

0.0061

831.0000

13:34:14

0.0061

831.0000

13:34:14

0.0061

831.0000

13:34:22

0.0061

831.0000

13:34:22

0.0061

181.0000

13:34:22

0.0061

181.0000

13:34:22

0.0061

168.0000

13:34:22

0.0061

181.0000

13:34:22

0.0061

650.0000

13:34:22

0.0061

8,975.0000

13:34:25

0.0061

832.0000

13:34:31

0.0061

831.0000

13:34:31

0.0061

2,448.0000

13:34:31

0.0061

8,975.0000

13:34:36

0.0061

28,450.0000

13:34:36

0.0061

10,000.0000

13:34:36

0.0061

831.0000

13:34:36

0.0061

246.0000

13:34:36

0.0061

168.0000

13:34:36

0.0061

831.0000

13:34:36

0.0061

831.0000

13:34:41

0.0061

181.0000

13:34:41

0.0061

831.0000

13:34:49

0.0061

4,163.0000

13:34:49

0.0061

962.0000

13:34:51

0.0061

831.0000

13:34:51

0.0061

831.0000

13:34:51

0.0061

181.0000

13:34:51

0.0061

168.0000

13:34:51

0.0061

181.0000

13:34:51

0.0061

650.0000

13:35:01

0.0061

181.0000

13:35:01

0.0061

3,898.0000

13:35:01

0.0061

831.0000

13:35:01

0.0061

831.0000

13:35:01

0.0061

181.0000

13:35:01

0.0061

832.0000

13:35:08

0.0061

832.0000

13:35:09

0.0061

831.0000

13:35:09

0.0061

831.0000

13:35:15

0.0061

181.0000

13:35:15

0.0061

8,975.0000

13:35:15

0.0061

831.0000

13:35:24

0.0061

8,975.0000

13:35:24

0.0061

831.0000

13:35:27

0.0061

181.0000

13:35:27

0.0061

832.0000

13:35:37

0.0061

181.0000

13:35:40

0.0061

832.0000

13:35:40

0.0061

7,781.0000

13:35:42

0.0061

10,000.0000

13:36:00

0.0061

832.0000

13:36:04

0.0061

181.0000

13:36:05

0.0061

832.0000

13:36:05

0.0061

42,335.0000

13:36:05

0.0061

17,753.0000

13:36:05

0.0061

832.0000

13:36:05

0.0061

49,358.0000

13:36:05

0.0061

180.0000

13:36:05

0.0061

832.0000

13:36:05

0.0061

1,750.0000

13:36:05

0.0061

832.0000

13:36:07

0.0061

180.0000

13:36:09

0.0061

832.0000

13:36:09

0.0061

832.0000

13:36:10

0.0061

6,759.0000

13:36:10

0.0061

44,268.0000

13:36:10

0.0061

215.0000

13:36:10

0.0061

617.0000

13:36:15

0.0061

55,333.0000

13:36:15

0.0061

24,412.0000

13:36:15

0.0061

832.0000

13:36:15

0.0061

15,866.0000

13:36:15

0.0061

37,716.0000

13:36:15

0.0061

32,702.0000

13:36:15

0.0061

5,847.0000

13:36:15

0.0061

5,463.0000

13:36:15

0.0061

4,537.0000

13:36:15

0.0061

180.0000

13:36:15

0.0061

832.0000

13:36:15

0.0061

2,260.0000

13:36:15

0.0061

8,178.0000

13:36:15

0.0061

164.0000

13:36:17

0.0061

832.0000

13:36:17

0.0061

171.0000

13:36:17

0.0061

6,664.0000

13:36:17

0.0061

7,831.0000

13:36:17

0.0061

7,831.0000

13:36:17

0.0061

3,270.0000

13:36:17

0.0061

7,831.0000

13:36:17

0.0061

829.0000

13:36:24

Login to View your open Positions

Login Now