System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+0.623%

Open 0.00674400

Low 0.00662100

High 0.00692600

Vol 875,611,065

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

4,658.0000

36.43

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

13,584.0000

106.15

0.01

4,569.0000

35.70

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

23,789.0000

185.55

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

360.0000

2.80

0.01

129.0000

1.00

0.01

2,664.0000

20.69

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

1,450.0000

11.24

0.01

22,509.0000

174.42

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

2,815.0000

21.69

0.01

365.0000

2.81

0.01

14,053.0000

108.21

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

2,201.0000

16.82

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,236.0000

9.42

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

2,001.0000

15.16

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

950.0000

7.18

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,819.0000

13.67

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

699,721.0000

5,247.91

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

212,679.0000

1,584.46

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,212.0000

8.99

0.01

223,105.0000

1,654.99

0.01

75,354.0000

558.45

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

65,104.0000

481.77

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

6,743.0000

49.83

0.01

1,503.0000

11.10

0.01

2,552.0000

18.83

0.01

9,327.0000

68.81

0.01

950.0000

7.01

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

414,432.0000

3,046.08

0.01

817.0000

6.00

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

1,367.0000

10.01

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

1,119.0000

8.18

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

22,414.0000

163.62

0.01

87,757.0000

640.54

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

171.0000

1.24

0.01

826.0000

6.00

0.01

2,017.0000

14.64

0.01

182.0000

1.32

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

18,011.0000

130.58

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

1,709,766.0000

12,327.41

0.01

39,335.0000

283.21

0.01

263.0000

1.89

0.01

1,129.0000

8.12

0.01

291.0000

2.09

0.01

304.0000

2.19

0.01

299,325.0000

2,152.15

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

5,073.0000

36.42

0.01

1,860.0000

13.35

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

1,820.0000

13.04

0.01

786.0000

5.63

0.01

1,151.0000

8.25

0.01

1,460.0000

10.46

0.01

2,800.0000

20.05

0.01

164.0000

1.17

0.01

314.0000

2.25

0.01

1,190.0000

8.51

0.01

12,327.0000

88.16

0.01

23,924.0000

171.06

0.01

530.0000

3.79

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

148.0000

1.06

0.01

1,248.0000

8.91

0.01

169.0000

1.21

0.01

59,730.0000

426.17

0.01

199,971.0000

1,426.39

0.01

1,175.0000

8.38

0.01

7,367.0000

52.53

0.01

164.0000

1.17

0.01

31,004.0000

221.00

0.01

462.0000

3.29

0.01

1,098.0000

7.82

0.01

2,194.0000

15.62

0.01

296.0000

2.11

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

24,166.0000

171.84

0.01

917.0000

6.52

0.01

21,389.0000

151.93

0.01

40,221.0000

285.57

0.01

314.0000

2.23

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

1,202.0000

8.52

0.01

811.0000

5.75

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

42,457.0000

300.43

0.01

1,645.0000

11.64

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

933.0000

6.59

0.01

171.0000

1.21

0.01

314.0000

2.22

0.01

950.0000

6.71

0.01

851.0000

6.00

0.01

13,733.0000

96.83

0.01

95,652.0000

674.35

0.01

4,404.0000

31.04

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

694.0000

4.89

0.01

2,805.0000

19.75

0.01

853.0000

6.00

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

801.0000

5.63

0.01

74,822.0000

525.77

0.01

263.0000

1.85

0.01

6,044.0000

42.43

0.01

1,214.0000

8.52

0.01

227,431.0000

1,595.88

0.01

1,024.0000

7.18

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

169.0000

1.18

0.01

530.0000

3.71

0.01

85,526.0000

599.02

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

2,209.0000

15.47

0.01

698,448.0000

4,889.14

0.01

7,304.0000

51.12

0.01

650.0000

4.55

0.01

4,550.0000

31.82

0.01

84,045.0000

587.64

0.01

529.0000

3.70

0.01

92,274.0000

644.53

0.01

1,665.0000

11.63

0.01

164.0000

1.15

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

79,643.0000

555.75

0.01

2,942.0000

20.52

0.01

839.0000

5.85

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

83,886.0000

584.77

0.01

1,247.0000

8.69

0.01

862.0000

6.00

0.01

11,294.0000

78.66

0.01

84,215.0000

586.47

0.01

377.0000

2.62

0.01

718.0000

5.00

0.01

80,919.0000

562.95

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

1,225.0000

8.51

0.01

81,221.0000

564.49

0.01

1,703.0000

11.83

0.01

740.0000

5.14

0.01

93,560.0000

649.59

0.01

16,106.0000

111.79

0.01

39,975.0000

277.43

0.01

1,676.0000

11.63

0.01

1,358.0000

9.42

0.01

88,808.0000

615.97

0.01

1,267.0000

8.79

0.01

171.0000

1.19

0.01

74,295.0000

514.94

0.01

1,587.0000

11.00

0.01

89,845.0000

622.54

0.01

19,353.0000

134.04

0.01

310.0000

2.15

0.01

87,248.0000

603.93

0.01

867.0000

6.00

0.01

273,861.0000

1,895.12

0.01

2,317,033.0000

16,029.23

0.01

76,053.0000

525.91

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

314.0000

2.17

0.01

88,757.0000

613.13

0.01

21,294.0000

147.08

0.01

46,979.0000

324.39

0.01

870.0000

6.01

0.01

408.0000

2.82

0.01

87,446.0000

603.46

0.01

285,194.0000

1,967.84

0.01

530.0000

3.66

0.01

2,388.0000

16.47

0.01

365,560.0000

2,520.90

0.01

185.0000

1.28

0.01

91,072.0000

627.85

0.01

13,735,119.0000

94,676.18

0.01

4,551.0000

31.35

0.01

84,029.0000

578.71

0.01

220.0000

1.51

0.01

2,055.0000

14.15

0.01

221.0000

1.52

0.01

528,872.0000

3,639.70

0.01

83,113.0000

571.82

0.01

1,333.0000

9.17

0.01

1,198,873.0000

8,245.85

0.01

372.0000

2.56

0.01

177,176.0000

1,218.26

0.01

1,119.0000

7.69

0.01

221.0000

1.52

0.01

90,735.0000

623.62

0.01

528.0000

3.63

0.01

1,060.0000

7.28

0.01

177,177.0000

1,217.21

0.01

283,528.0000

1,947.55

0.01

221.0000

1.52

0.01

177,585.0000

1,219.48

0.01

84,472.0000

579.98

0.01

221.0000

1.52

0.01

1,036.0000

7.11

0.01

912.0000

6.26

0.01

177,324.0000

1,216.62

0.01

20,115.0000

137.99

0.01

78,009.0000

535.06

0.01

146,183.0000

1,002.52

0.01

17,749.0000

121.70

0.01

1,129.0000

7.74

0.01

153,011.0000

1,048.89

0.01

16,436.0000

112.65

0.01

313,004.0000

2,145.02

0.01

85,845.0000

588.21

0.01

15,597.0000

106.86

0.01

3,312.0000

22.69

0.01

146,125.0000

1,000.81

0.01

1,223.0000

8.38

0.01

970.0000

6.64

0.01

2,625.0000

17.97

0.01

94,414.0000

646.26

0.01

1,131.0000

7.74

0.01

131,564.0000

900.29

0.01

910.0000

6.23

0.01

971.0000

6.64

0.01

1,788.0000

12.23

0.01

130,687.0000

893.77

0.01

2,502,460.0000

17,111.82

0.01

47,875.0000

327.32

0.01

1,074.0000

7.34

0.01

971.0000

6.64

0.01

153,310.0000

1,047.72

0.01

27,184.0000

185.75

0.01

67,442.0000

460.76

0.01

267,050.0000

1,824.22

0.01

912.0000

6.23

0.01

972.0000

6.64

0.01

3,001,938.0000

20,497.23

0.01

272,879.0000

1,862.94

0.01

19,607.0000

133.84

0.01

79,668.0000

543.73

0.01

97,450.0000

665.00

0.01

189,519.0000

1,293.09

0.01

229,502.0000

1,565.66

0.01

35,510.0000

242.21

0.01

73,969.0000

504.47

0.01

229,340.0000

1,563.87

0.01

143,017.0000

975.09

0.01

284,176.0000

1,937.23

0.01

229,503.0000

1,564.29

0.01

17,394.0000

118.54

0.01

83,832.0000

571.23

0.01

482,744.0000

3,288.93

0.01

29,365.0000

200.03

0.01

17,097.0000

116.45

0.01

390,638.0000

2,660.24

0.01

29,191.0000

198.76

0.01

72,863.0000

496.05

0.01

428,368.0000

2,915.90

0.01

83,699.0000

569.66

0.01

168,341.0000

1,145.56

0.01

368,880.0000

2,509.86

0.01

154,637.0000

1,052.00

0.01

1,884,832.0000

12,820.63

0.01

416,982.0000

2,835.89

0.01

83,795.0000

569.81

0.01

18,499.0000

125.77

0.01

284,896.0000

1,936.72

0.01

273,325.0000

1,857.79

0.01

102,598.0000

697.26

0.01

377,078.0000

2,562.25

0.01

217,218.0000

1,475.78

0.01

186,075.0000

1,264.01

0.01

333,901.0000

2,267.86

0.01

218,806.0000

1,485.91

0.01

29,049.0000

197.24

0.01

317,477.0000

2,155.35

0.01

48,503.0000

329.24

0.01

643,302.0000

4,366.09

0.01

309,581.0000

2,100.82

0.01

44,876.0000

304.48

0.01

0.01

747.0000

5.07

0.01

129,623.0000

879.23

0.01

75,938.0000

515.01

0.01

213,391.0000

1,447.00

0.01

263,153.0000

1,784.18

0.01

97,685.0000

662.21

0.01

227,223.0000

1,540.12

0.01

431,277.0000

2,922.76

0.01

38,891.0000

263.53

0.01

893,466.0000

6,053.23

0.01

247,444.0000

1,676.19

0.01

18,728.0000

126.84

0.01

381,672.0000

2,584.68

0.01

229,573.0000

1,554.44

0.01

86,019.0000

582.35

0.01

1,778,276.0000

12,037.15

0.01

294,295.0000

1,991.79

0.01

221,603.0000

1,499.59

0.01

160,118.0000

1,083.36

0.01

122,756.0000

830.44

0.01

81,827.0000

553.48

0.01

308,952.0000

2,089.44

0.01

40,212.0000

271.91

0.01

1,891,035.0000

12,785.29

0.01

115,106.0000

778.12

0.01

84,342.0000

570.07

0.01

284,826.0000

1,924.85

0.01

209,833.0000

1,417.84

0.01

2,411.0000

16.29

0.01

175,619.0000

1,186.31

0.01

188,275.0000

1,271.61

0.01

235,729.0000

1,591.88

0.01

72,375.0000

488.68

0.01

221,686.0000

1,496.60

0.01

50,431.0000

340.41

0.01

72,922.0000

492.15

0.01

324,872.0000

2,192.24

0.01

3,140,006.0000

21,185.62

0.01

35,885.0000

242.08

0.01

163,748.0000

1,104.48

0.01

162,527.0000

1,096.08

0.01

228,852.0000

1,543.15

0.01

113,805.0000

767.27

0.01

32,760.0000

220.84

0.01

158,216.0000

1,066.38

0.01

113,641.0000

765.83

0.01

212,866.0000

1,434.29

0.01

19,079.0000

128.54

0.01

107,156.0000

721.80

0.01

1,635.0000

11.01

0.01

19,251.0000

129.64

0.01

389,243.0000

2,620.77

0.01

57,073.0000

384.22

0.01

967.0000

6.51

0.01

97,156.0000

653.86

0.01

19,917.0000

134.02

0.01

332,247.0000

2,235.36

0.01

96,993.0000

652.47

0.01

84,856.0000

570.74

0.01

1,690.0000

11.37

0.01

1,058.0000

7.11

0.01

97,886.0000

658.09

0.01

1,133.0000

7.62

0.01

745.0000

5.01

0.01

2,642.0000

17.75

0.01

190,186.0000

1,277.86

0.01

3,546,732.0000

23,826.95

0.01

1,640.0000

11.02

0.01

411,223.0000

2,761.77

0.01

746.0000

5.01

0.01

1,804.0000

12.11

0.01

446,137.0000

2,994.92

0.01

89,331.0000

599.59

0.01

1,796.0000

12.05

0.01

429,388.0000

2,881.19

0.01

17,448.0000

117.06

0.01

1,059.0000

7.10

0.01

96,472.0000

647.04

0.01

165.0000

1.11

0.01

251,878.0000

1,688.84

0.01

113,248.0000

759.21

0.01

519,904.0000

3,484.40

0.01

110,756.0000

742.18

0.01

12,756,118.0000

85,465.99

0.01

87,692.0000

587.36

0.01

96,248.0000

644.57

0.01

391,227.0000

2,619.66

0.01

839.0000

5.62

0.01

314.0000

2.10

0.01

17,166.0000

114.89

0.01

150.0000

1.00

0.01

422,425.0000

2,826.45

0.01

333,163.0000

2,228.86

0.01

408.0000

2.73

0.01

274,582.0000

1,836.40

0.01

2,708.0000

18.11

0.01

90,193.0000

602.85

0.01

530.0000

3.54

0.01

334,498.0000

2,233.78

0.01

82,954.0000

553.88

0.01

2,050.0000

13.69

0.01

382,849.0000

2,555.52

0.01

263.0000

1.76

0.01

97,240.0000

648.59

0.01

900.0000

6.00

0.01

758,618.0000

5,056.95

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

91,735.0000

611.23

0.01

164.0000

1.09

0.01

30,931.0000

206.00

0.01

79,811.0000

531.22

0.01

408.0000

2.71

0.01

903.0000

6.01

0.01

787,570.0000

5,237.34

0.01

83,168.0000

552.98

0.01

76,602.0000

509.10

0.01

737.0000

4.90

0.01

82,638.0000

548.88

0.01

19,357.0000

128.53

0.01

91,080.0000

604.32

0.01

44,233.0000

293.44

0.01

2,068.0000

13.72

0.01

164.0000

1.09

0.01

2,020.0000

13.39

0.01

81,275.0000

538.69

0.01

18,084.0000

119.84

0.01

950.0000

6.29

0.01

82,455.0000

546.18

0.01

125,903.0000

833.60

0.01

312,147.0000

2,066.41

0.01

560.0000

3.71

0.01

453.0000

3.00

0.01

908.0000

6.01

0.01

89,471.0000

591.76

0.01

1,388.0000

9.18

0.01

530.0000

3.50

0.01

6,041.0000

39.92

0.01

77,763.0000

513.78

0.01

1,769.0000

11.69

0.01

478.0000

3.16

0.01

141,751.0000

935.56

0.01

1,749.0000

11.54

0.01

86,912.0000

573.01

0.01

1,001,364.0000

6,598.99

0.01

911.0000

6.00

0.01

415.0000

2.73

0.01

77,915.0000

513.15

0.01

408.0000

2.69

0.01

1,115.0000

7.34

0.01

93,696.0000

616.43

0.01

30,320.0000

199.41

0.01

6,072.0000

39.93

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

317.0000

2.08

0.01

85,339.0000

560.85

0.01

314.0000

2.06

0.01

914.0000

6.00

0.01

169.0000

1.11

0.01

80,132.0000

526.07

0.01

950.0000

6.23

0.01

153.0000

1.00

0.01

916.0000

6.00

0.01

500.0000

3.28

0.01

1,231.0000

8.06

0.01

2,106.0000

13.79

0.01

164.0000

1.07

0.01

5,884.0000

38.48

0.01

530.0000

3.47

0.01

425.0000

2.78

0.01

919.0000

6.00

0.01

171.0000

1.12

0.01

182.0000

1.19

0.01

1,029.0000

6.71

0.01

839.0000

5.47

0.01

205.0000

1.34

0.01

921.0000

6.00

0.01

164.0000

1.07

0.01

4,979.0000

32.42

0.01

314.0000

2.04

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

7,983.0000

51.89

0.01

924.0000

6.00

0.01

528.0000

3.43

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

162.0000

1.05

0.01

26,231.0000

170.00

0.01

926.0000

6.00

0.01

13,747.0000

89.07

0.01

408.0000

2.64

0.01

530.0000

3.43

0.01

171.0000

1.11

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

929.0000

6.00

0.01

155.0000

1.00

0.01

164.0000

1.06

0.01

163.0000

1.05

0.01

900.0000

5.81

0.01

500.0000

3.23

0.01

163.0000

1.05

0.01

163.0000

1.05

0.01

1,363.0000

8.78

0.01

860.0000

5.54

0.01

572.0000

3.68

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

1,411.0000

9.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

816,451.0000

5,225.29

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

939.0000

6.00

0.01

3,297,372.0000

21,057.02

0.01

13,584.0000

86.72

0.01

1,175.0000

7.50

0.01

882.0000

5.63

0.01

162,448.0000

1,036.42

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

844.0000

5.38

0.01

35,310.0000

224.85

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

6,176.0000

39.25

0.01

945.0000

6.00

0.01

2,169.0000

13.77

0.01

313.0000

1.99

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

171.0000

1.08

0.01

2,025.0000

12.82

0.01

530.0000

3.35

0.01

316,756.0000

2,000.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

79,352.0000

500.00

0.01

1,539,309.0000

9,697.65

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

2,187.0000

13.74

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

442.0000

2.78

0.01

320.0000

2.01

0.01

160.0000

1.00

0.01

441.0000

2.76

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

80,025.0000

500.00

0.01

1,350.0000

8.43

0.01

313.0000

1.95

0.01

50,676.0000

315.71

0.01

408.0000

2.54

0.01

964.0000

6.00

0.01

164.0000

1.02

0.01

5,856.0000

36.42

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

161.0000

1.00

0.01

68,559.0000

425.07

0.01

14,156.0000

87.67

0.01

8,054.0000

49.87

0.01

1,214.0000

7.51

0.01

731.0000

4.52

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

325,097.0000

2,000.00

0.01

51,315.0000

315.59

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

425,816.0000

2,605.99

0.01

843.0000

5.16

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

716.0000

4.37

0.01

247.0000

1.51

0.01

716.0000

4.37

0.01

97,792.0000

596.53

0.01

13,584.0000

82.84

0.01

165.0000

1.01

0.01

4,540.0000

27.68

0.01

21,784.0000

132.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

6,011.0000

36.43

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

169.0000

1.02

0.01

530.0000

3.20

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

242.0000

1.46

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,609,553.0000

15,657.32

0.01

408.0000

2.44

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,445.0000

49.99

0.01

16,883.0000

99.85

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

258.0000

1.52

0.01

231,336.0000

1,364.88

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

2,052.0000

12.00

0.01

371.0000

2.17

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

337.0000

1.96

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

263.0000

1.53

0.01

3,451.0000

20.02

0.01

796,434.0000

4,619.32

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

48,987.0000

283.00

0.01

5,198.0000

29.99

0.01

58,950.0000

340.08

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

93,004.0000

534.77

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

169,431.0000

965.76

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

1,486.0000

8.43

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

377,504.0000

2,114.02

0.01

1,073.0000

6.00

0.01

454,556.0000

2,536.42

0.01

731.0000

4.07

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

718,558.0000

3,966.44

0.01

1,000,000.0000

5,518.00

0.01

9,089.0000

50.00

0.01

1,733,955.0000

9,536.75

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

18,288.0000

100.00

0.01

528.0000

2.89

0.01

16,128.0000

88.03

0.01

2,017.0000

11.00

0.01

25,843.0000

140.90

0.01

1,000.0000

5.44

0.01

8,092.0000

44.01

0.01

139,274.0000

756.54

0.01

31,818.0000

172.80

0.01

4,052.0000

22.00

0.01

2,027.0000

11.00

0.01

66,891.0000

363.08

0.01

2,027.0000

11.00

0.01

6,084.0000

33.01

0.01

20,290.0000

110.05

0.01

2,029.0000

11.00

0.01

6,721.0000

36.43

0.01

112,062.0000

605.13

0.01

4,084.0000

22.01

0.01

2,042.0000

11.00

0.01

2,042.0000

11.00

0.01

930.0000

5.00

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

1,513,512.0000

8,097.29

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

2,439.0000

13.00

0.01

376,251.0000

2,001.66

0.01

3,763.0000

20.00

0.01

905.0000

4.81

0.01

2,073.0000

11.00

0.01

3,000.0000

15.90

0.01

511,452.0000

2,710.70

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

37,878.0000

200.00

0.01

245,684.0000

1,295.98

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

6,925.0000

36.43

0.01

3,899,222.0000

20,470.92

0.01

13,584.0000

71.18

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

674,197.0000

3,505.82

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,159,552.0000

5,913.72

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

2,944,547.0000

14,722.74

0.00

35,363.0000

176.11

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

500.0000

2.48

0.00

20,230.0000

100.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

2,810.0000

13.77

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

2,049.0000

10.00

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

Recent Trades

Price

Size

Time

0.0068

747.0000

09:03:04

0.0068

747.0000

09:03:04

0.0068

163.0000

09:03:04

0.0068

747.0000

09:03:07

0.0068

193.0000

09:03:07

0.0068

747.0000

09:03:11

0.0068

163.0000

09:03:11

0.0068

747.0000

09:03:13

0.0068

747.0000

09:03:24

0.0068

163.0000

09:03:24

0.0068

190.0000

09:03:24

0.0068

72,361.0000

09:03:24

0.0068

222.0000

09:03:24

0.0068

747.0000

09:03:24

0.0068

37,201.0000

09:03:24

0.0068

151.0000

09:03:24

0.0068

10,000.0000

09:03:24

0.0068

886.0000

09:03:24

0.0068

306.0000

09:03:24

0.0068

295.0000

09:03:44

0.0068

294.0000

09:03:53

0.0068

748.0000

09:03:54

0.0068

163.0000

09:03:54

0.0068

748.0000

09:03:54

0.0068

1,007.0000

09:03:54

0.0068

26,076.0000

09:03:54

0.0068

29,785.0000

09:03:54

0.0068

21,041.0000

09:03:54

0.0068

10,000.0000

09:03:54

0.0068

748.0000

09:03:57

0.0068

163.0000

09:03:57

0.0068

87,588.0000

09:03:57

0.0068

65,645.0000

09:03:57

0.0068

200,000.0000

09:03:57

0.0068

161,387.0000

09:03:57

0.0068

35,528.0000

09:03:57

0.0068

1,181.0000

09:03:57

0.0068

15,208.0000

09:04:00

0.0068

291.0000

09:04:00

0.0068

1,702.0000

09:04:00

0.0068

13,000.0000

09:04:00

0.0068

295.0000

09:04:01

0.0068

453.0000

09:04:01

0.0068

748.0000

09:04:04

0.0068

256.0000

09:04:09

0.0068

748.0000

09:04:16

0.0068

908.0000

09:04:16

0.0068

1,702.0000

09:04:23

0.0068

222.0000

09:04:23

0.0068

748.0000

09:04:23

0.0068

492.0000

09:04:24

0.0068

222.0000

09:04:24

0.0068

13,000.0000

09:04:24

0.0068

748.0000

09:04:24

0.0068

163.0000

09:04:24

0.0068

748.0000

09:04:30

0.0068

222.0000

09:04:30

0.0068

504.0000

09:04:30

0.0068

243.0000

09:04:36

0.0068

163.0000

09:04:36

0.0068

747.0000

09:04:36

0.0068

747.0000

09:04:36

0.0068

163.0000

09:04:36

0.0068

747.0000

09:04:37

0.0068

5,156.0000

09:04:37

0.0068

746.0000

09:04:37

0.0068

1.0000

09:04:37

0.0068

163.0000

09:04:37

0.0068

346,058.0000

09:04:37

0.0068

43,046.0000

09:04:37

0.0068

6,140.0000

09:04:37

0.0068

74,000.0000

09:04:37

0.0068

15,030.0000

09:04:37

0.0068

59,523.0000

09:04:37

0.0068

56,203.0000

09:04:37

0.0068

747.0000

09:04:37

0.0068

885.0000

09:04:37

0.0068

747.0000

09:04:37

0.0068

163.0000

09:04:37

0.0068

10,000.0000

09:04:37

0.0068

16,650.0000

09:04:37

0.0068

885.0000

09:04:37

0.0068

747.0000

09:04:37

0.0068

222.0000

09:04:37

0.0068

222.0000

09:04:37

0.0068

7,374.0000

09:04:37

0.0068

16,650.0000

09:04:37

0.0068

747.0000

09:04:37

0.0068

222.0000

09:04:37

0.0068

884.0000

09:04:37

0.0068

163.0000

09:04:37

0.0068

10,000.0000

09:04:37

0.0068

1,750.0000

09:04:37

0.0068

37,087.0000

09:04:37

0.0068

163.0000

09:04:37

0.0068

4,294.0000

09:04:37

0.0068

32,313.0000

09:04:37

0.0068

17,639.0000

09:04:37

0.0068

163.0000

09:04:37

0.0068

4,257.0000

09:04:45

Login to View your open Positions

Login Now