System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

+4.477%

Open 0.00618700

Low 0.00601900

High 0.00653300

Vol 962,035,321

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

349.0000

2.57

0.01

679.0000

5.00

0.01

1,567.0000

11.53

0.01

689.0000

5.07

0.01

182.0000

1.34

0.01

304.0000

2.24

0.01

679.0000

4.99

0.01

943,431.0000

6,934.22

0.01

315.0000

2.31

0.01

680.0000

4.99

0.01

310.0000

2.28

0.01

349.0000

2.56

0.01

1,738.0000

12.76

0.01

182.0000

1.34

0.01

304.0000

2.23

0.01

681.0000

5.00

0.01

938.0000

6.88

0.01

33,269.0000

243.96

0.01

394.0000

2.89

0.01

56,728.0000

415.82

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

170.0000

1.25

0.01

1,033.0000

7.57

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

182.0000

1.33

0.01

7,492.0000

54.84

0.01

6,722.0000

49.19

0.01

2,415.0000

17.67

0.01

872.0000

6.37

0.01

351.0000

2.57

0.01

684.0000

5.00

0.01

320.0000

2.34

0.01

366.0000

2.67

0.01

1,210,230.0000

8,834.68

0.01

306.0000

2.23

0.01

1,742.0000

12.71

0.01

1,038.0000

7.57

0.01

169.0000

1.23

0.01

277.0000

2.02

0.01

868.0000

6.32

0.01

1,265.0000

9.21

0.01

306.0000

2.23

0.01

287,054.0000

2,089.75

0.01

1,902.0000

13.84

0.01

1,567.0000

11.40

0.01

687.0000

5.00

0.01

755.0000

5.49

0.01

394.0000

2.86

0.01

687.0000

4.99

0.01

182.0000

1.32

0.01

1,009.0000

7.33

0.01

308.0000

2.24

0.01

120,271.0000

873.17

0.01

1,239.0000

8.99

0.01

13,255.0000

96.19

0.01

289.0000

2.10

0.01

1,182.0000

8.58

0.01

170.0000

1.23

0.01

2,535.0000

18.38

0.01

3,129.0000

22.69

0.01

277.0000

2.01

0.01

1,150.0000

8.33

0.01

308.0000

2.23

0.01

828.0000

5.99

0.01

189.0000

1.37

0.01

354.0000

2.56

0.01

2,518.0000

18.22

0.01

829.0000

6.00

0.01

182.0000

1.32

0.01

1,230.0000

8.89

0.01

169.0000

1.22

0.01

830.0000

6.00

0.01

630.0000

4.55

0.01

3,687.0000

26.63

0.01

1,371.0000

9.90

0.01

831.0000

6.00

0.01

497.0000

3.59

0.01

2,990.0000

21.56

0.01

1,087.0000

7.84

0.01

277.0000

2.00

0.01

310.0000

2.23

0.01

3,405.0000

24.53

0.01

357.0000

2.57

0.01

99,589.0000

717.04

0.01

388.0000

2.79

0.01

586,707.0000

4,221.36

0.01

241.0000

1.73

0.01

695.0000

5.00

0.01

3,915.0000

28.14

0.01

311.0000

2.24

0.01

357.0000

2.57

0.01

1,020.0000

7.33

0.01

292.0000

2.10

0.01

341.0000

2.45

0.01

696.0000

5.00

0.01

170.0000

1.22

0.01

962.0000

6.91

0.01

696.0000

4.99

0.01

447.0000

3.21

0.01

697.0000

5.00

0.01

670.0000

4.80

0.01

189.0000

1.35

0.01

494.0000

3.54

0.01

697.0000

4.99

0.01

1,785.0000

12.79

0.01

113,399.0000

811.94

0.01

838.0000

6.00

0.01

1,567.0000

11.21

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

21,746.0000

155.48

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

182.0000

1.30

0.01

964.0000

6.88

0.01

700.0000

5.00

0.01

184.0000

1.31

0.01

1,200.0000

8.56

0.01

16,163.0000

115.31

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

241.0000

1.72

0.01

12,186.0000

86.85

0.01

1,024.0000

7.30

0.01

2,581.0000

18.38

0.01

842.0000

6.00

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

11,365.0000

80.81

0.01

328.0000

2.33

0.01

182.0000

1.29

0.01

169.0000

1.20

0.01

873.0000

6.20

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

188,259.0000

1,336.64

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

1,803.0000

12.79

0.01

705.0000

5.00

0.01

511.0000

3.62

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

847.0000

6.00

0.01

3,687.0000

26.10

0.01

315.0000

2.23

0.01

3,693.0000

26.12

0.01

182.0000

1.29

0.01

66,848.0000

472.62

0.01

330.0000

2.33

0.01

364.0000

2.57

0.01

642.0000

4.53

0.01

2,582.0000

18.23

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

1,996.0000

14.08

0.01

182.0000

1.28

0.01

1,925.0000

13.57

0.01

365.0000

2.57

0.01

2,674.0000

18.85

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

311.0000

2.19

0.01

2,041.0000

14.37

0.01

182.0000

1.28

0.01

366.0000

2.57

0.01

6,753.0000

47.48

0.01

711.0000

5.00

0.01

189.0000

1.33

0.01

1,451.0000

10.19

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

31,316.0000

219.84

0.01

1,822.0000

12.79

0.01

182.0000

1.28

0.01

851.0000

5.97

0.01

1,777.0000

12.46

0.01

713.0000

5.00

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

395,931.0000

2,771.52

0.01

387,485.0000

2,712.01

0.01

368.0000

2.58

0.01

45,311.0000

317.04

0.01

2,629.0000

18.39

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

482.0000

3.37

0.01

1,503,037.0000

10,498.71

0.01

2,172.0000

15.17

0.01

549.0000

3.83

0.01

401.0000

2.80

0.01

1,773.0000

12.38

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

74,677.0000

520.50

0.01

369.0000

2.57

0.01

1,380.0000

9.61

0.01

718.0000

5.00

0.01

170.0000

1.18

0.01

189.0000

1.31

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

2,218.0000

15.42

0.01

3,846.0000

26.73

0.01

277.0000

1.92

0.01

182.0000

1.26

0.01

206.0000

1.43

0.01

1,121.0000

7.78

0.01

4,301.0000

29.84

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,244.0000

29.43

0.01

3,023.0000

20.96

0.01

1,331.0000

9.22

0.01

351.0000

2.43

0.01

10,407.0000

72.09

0.01

722.0000

5.00

0.01

328.0000

2.27

0.01

318.0000

2.20

0.01

371.0000

2.57

0.01

1,849.0000

12.78

0.01

277.0000

1.91

0.01

82,555.0000

570.46

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

98,201.0000

677.59

0.01

689.0000

4.75

0.01

330.0000

2.28

0.01

1,239.0000

8.54

0.01

182.0000

1.25

0.01

1,241.0000

8.55

0.01

30,237.0000

208.27

0.01

7,261.0000

50.00

0.01

189.0000

1.30

0.01

485.0000

3.34

0.01

374.0000

2.57

0.01

6,261.0000

43.08

0.01

726.0000

4.99

0.01

2,190.0000

15.07

0.01

1,790.0000

12.31

0.01

528.0000

3.63

0.01

3,086.0000

21.20

0.01

375.0000

2.57

0.01

179.0000

1.23

0.01

320.0000

2.20

0.01

1,333.0000

9.15

0.01

728.0000

4.99

0.01

170.0000

1.17

0.01

182.0000

1.25

0.01

53,973.0000

369.72

0.01

320.0000

2.19

0.01

1,057.0000

7.24

0.01

1,868.0000

12.78

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

730.0000

4.99

0.01

459.0000

3.14

0.01

306.0000

2.09

0.01

376.0000

2.57

0.01

1,024.0000

6.99

0.01

322.0000

2.20

0.01

1,091.0000

7.45

0.01

344.0000

2.35

0.01

333.0000

2.27

0.01

182.0000

1.24

0.01

2,064.0000

14.08

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

348.0000

2.37

0.01

323.0000

2.20

0.01

1,878.0000

12.79

0.01

3,055.0000

20.80

0.01

575.0000

3.91

0.01

459.0000

3.12

0.01

223,628.0000

1,520.67

0.01

322.0000

2.19

0.01

592,856.0000

4,025.49

0.01

155.0000

1.05

0.01

341.0000

2.31

0.01

334.0000

2.27

0.01

182.0000

1.23

0.01

379.0000

2.57

0.01

635.0000

4.31

0.01

1,131.0000

7.67

0.01

330.0000

2.24

0.01

1,887.0000

12.78

0.01

70,307.0000

476.19

0.01

1,016.0000

6.88

0.01

1,137.0000

7.70

0.01

336.0000

2.27

0.01

459.0000

3.11

0.01

2,323.0000

15.72

0.01

739.0000

5.00

0.01

325.0000

2.20

0.01

1,103.0000

7.45

0.01

156.0000

1.05

0.01

169.0000

1.14

0.01

156.0000

1.05

0.01

65,760.0000

443.88

0.01

337.0000

2.27

0.01

2,725.0000

18.39

0.01

312.0000

2.10

0.01

189.0000

1.27

0.01

2,223.0000

14.99

0.01

982.0000

6.62

0.01

468.0000

3.15

0.01

170.0000

1.14

0.01

182.0000

1.23

0.01

615.0000

4.14

0.01

1,737.0000

11.69

0.01

595.0000

4.00

0.01

184.0000

1.24

0.01

326.0000

2.19

0.01

744.0000

5.00

0.01

394.0000

2.65

0.01

182.0000

1.22

0.01

338.0000

2.27

0.01

157.0000

1.05

0.01

51,331.0000

344.43

0.01

2,234.0000

14.98

0.01

313.0000

2.10

0.01

1,251.0000

8.39

0.01

901,194.0000

6,038.00

0.01

169.0000

1.13

0.01

459.0000

3.07

0.01

340.0000

2.28

0.01

328.0000

2.19

0.01

206.0000

1.38

0.01

2,749.0000

18.38

0.01

7,871.0000

52.61

0.01

710.0000

4.74

0.01

11,254.0000

75.14

0.01

241.0000

1.61

0.01

1,916.0000

12.79

0.01

518.0000

3.46

0.01

10,547.0000

70.35

0.01

10,534.0000

70.19

0.01

277.0000

1.85

0.01

20,352.0000

135.54

0.01

394.0000

2.62

0.01

12,000.0000

79.87

0.01

1,660.0000

11.05

0.01

912.0000

6.07

0.01

113,626.0000

755.61

0.01

8,844.0000

58.80

0.01

3,687.0000

24.50

0.01

1,503,224.0000

9,987.42

0.01

184.0000

1.22

0.01

13,002.0000

86.36

0.01

169.0000

1.12

0.01

1,753.0000

11.64

0.01

2,257.0000

14.98

0.01

316.0000

2.10

0.01

12,884.0000

85.49

0.01

10,697.0000

70.90

0.01

3,051.0000

20.22

0.01

352.0000

2.33

0.01

12,000.0000

79.45

0.01

886.0000

5.86

0.01

315.0000

2.08

0.01

12,000.0000

79.37

0.01

32,000.0000

211.58

0.01

23,792.0000

157.29

0.01

302,571.0000

1,999.99

0.01

100,051.0000

661.24

0.01

288,000.0000

1,902.82

0.01

1,935.0000

12.78

0.01

214,995.0000

1,419.61

0.01

189.0000

1.25

0.01

13,896.0000

91.73

0.01

180,332.0000

1,190.19

0.01

161,543.0000

1,065.38

0.01

9,716.0000

64.06

0.01

270,151.0000

1,780.57

0.01

566,641.0000

3,734.16

0.01

293,913.0000

1,936.59

0.01

891.0000

5.87

0.01

11,826.0000

77.89

0.01

169.0000

1.11

0.01

745.0000

4.90

0.01

30,171.0000

198.50

0.01

506,667.0000

3,332.86

0.01

10,000.0000

65.76

0.01

163,971.0000

1,078.11

0.01

13,929.0000

91.54

0.01

501.0000

3.29

0.01

2,799.0000

18.38

0.01

9,602.0000

63.04

0.01

619,164.0000

4,063.57

0.01

158.0000

1.04

0.01

422,290.0000

2,770.64

0.01

307,633.0000

2,017.76

0.01

10,353.0000

67.89

0.01

1,966.0000

12.89

0.01

1,986.0000

13.02

0.01

422,288.0000

2,767.25

0.01

315.0000

2.06

0.01

10,672.0000

69.91

0.01

38,812.0000

254.22

0.01

2,119.0000

13.87

0.01

422,106.0000

2,762.68

0.01

243,431.0000

1,593.01

0.01

360,069.0000

2,355.57

0.01

1,076.0000

7.04

0.01

2,187.0000

14.30

0.01

434,106.0000

2,837.75

0.01

2,097.0000

13.71

0.01

61,190.0000

399.88

0.01

394.0000

2.57

0.01

232.0000

1.52

0.01

142,251.0000

929.18

0.01

3,637.0000

23.75

0.01

12,075.0000

78.85

0.01

423,825.0000

2,767.15

0.01

1,550.0000

10.12

0.01

239,158.0000

1,560.98

0.01

4,155.0000

27.12

0.01

64,381.0000

420.09

0.01

1,784.0000

11.64

0.01

11,837.0000

77.21

0.01

142,531.0000

929.59

0.01

569,446.0000

3,713.36

0.01

1,552.0000

10.12

0.01

1,552.0000

10.12

0.01

50,896.0000

331.74

0.01

284,704.0000

1,855.42

0.01

15,259.0000

99.43

0.01

1,787.0000

11.64

0.01

774,665.0000

5,046.17

0.01

428,808.0000

2,792.83

0.01

3,525,867.0000

22,960.45

0.01

1,554.0000

10.12

0.01

2,456.0000

15.99

0.01

1,250,554.0000

8,139.86

0.01

560,692.0000

3,648.98

0.01

1,555.0000

10.12

0.01

6,900.0000

44.89

0.01

423,662.0000

2,755.92

0.01

4,613,262.0000

30,004.66

0.01

167,184.0000

1,087.20

0.01

172,708.0000

1,122.95

0.01

579,143.0000

3,765.01

0.01

108,624.0000

706.06

0.01

35,746.0000

232.31

0.01

3,645,717.0000

23,689.87

0.01

1,243,927.0000

8,081.79

0.01

20,008.0000

129.97

0.01

147,259.0000

956.45

0.01

595,126.0000

3,864.75

0.01

35,774.0000

232.28

0.01

3,906,283.0000

25,359.59

0.01

20,241.0000

131.38

0.01

152,730.0000

991.22

0.01

742,123.0000

4,815.64

0.01

147,771.0000

958.74

0.01

579,603.0000

3,759.88

0.01

176,500.0000

1,144.78

0.01

149,763.0000

971.21

0.01

864,470.0000

5,605.22

0.01

442,117.0000

2,866.24

0.01

355,591.0000

2,304.94

0.01

658,881.0000

4,270.21

0.01

161,602.0000

1,047.18

0.01

94,563.0000

612.67

0.01

694,916.0000

4,501.67

0.01

442,100.0000

2,863.48

0.01

35,931.0000

232.69

0.01

590,961.0000

3,826.47

0.01

288,527.0000

1,867.92

0.01

35,976.0000

232.87

0.01

979,131.0000

6,336.94

0.01

646,713.0000

4,184.88

0.01

568,001.0000

3,674.97

0.01

663,881.0000

4,294.65

0.01

280,417.0000

1,813.74

0.01

132,483.0000

856.77

0.01

676,934.0000

4,377.06

0.01

1,009,283.0000

6,525.01

0.01

379,923.0000

2,455.82

0.01

389,215.0000

2,515.50

0.01

881,980.0000

5,699.35

0.01

383,583.0000

2,478.33

0.01

191,466.0000

1,236.87

0.01

99,193.0000

640.69

0.01

188,995.0000

1,220.53

0.01

4.0000

0.03

0.01

0.01

55,713.0000

359.68

0.01

91,968.0000

593.65

0.01

186,370.0000

1,202.83

0.01

446,082.0000

2,878.57

0.01

82,941.0000

535.14

0.01

159,612.0000

1,029.66

0.01

587,467.0000

3,789.16

0.01

1,540,559.0000

9,935.06

0.01

1,755,983.0000

11,322.58

0.01

1,994,781.0000

12,860.35

0.01

684,061.0000

4,409.46

0.01

325,422.0000

2,097.34

0.01

169,023.0000

1,089.18

0.01

1,001,478.0000

6,452.52

0.01

1,535,356.0000

9,890.76

0.01

2,744,947.0000

17,680.20

0.01

384,303.0000

2,474.91

0.01

977,462.0000

6,293.88

0.01

35,770.0000

230.29

0.01

483,474.0000

3,112.12

0.01

1,107,010.0000

7,124.72

0.01

891,307.0000

5,735.56

0.01

734,874.0000

4,728.18

0.01

685,554.0000

4,410.17

0.01

704,160.0000

4,529.16

0.01

523,985.0000

3,369.75

0.01

20,239.0000

130.14

0.01

176,493.0000

1,134.67

0.01

189,613.0000

1,218.83

0.01

734,118.0000

4,718.18

0.01

1,074,632.0000

6,905.59

0.01

494,102.0000

3,174.61

0.01

17,585.0000

112.97

0.01

142,258.0000

913.72

0.01

1,557.0000

10.00

0.01

603,647.0000

3,876.02

0.01

676,935.0000

4,345.92

0.01

3,918,399.0000

25,152.20

0.01

49,078.0000

314.98

0.01

1,558.0000

10.00

0.01

281,971.0000

1,809.13

0.01

117,865.0000

756.10

0.01

701,398.0000

4,498.77

0.01

1,181,298.0000

7,575.66

0.01

4,287,974.0000

27,494.49

0.01

494,519.0000

3,170.36

0.01

1,742.0000

11.17

0.01

1,794.0000

11.50

0.01

19,551.0000

125.28

0.01

982,803.0000

6,296.82

0.01

7,849.0000

50.28

0.01

4,306,619.0000

27,583.89

0.01

150,510.0000

963.87

0.01

1,939.0000

12.42

0.01

1,543.0000

9.88

0.01

17,394.0000

111.34

0.01

423,885.0000

2,712.86

0.01

4,310,586.0000

27,583.44

0.01

773,778.0000

4,950.63

0.01

11,857.0000

75.85

0.01

535,605.0000

3,425.73

0.01

283,298.0000

1,811.69

0.01

564,588.0000

3,609.98

0.01

147,542.0000

943.24

0.01

17,602.0000

112.51

0.01

2,696.0000

17.23

0.01

3,701,109.0000

23,650.09

0.01

17,618.0000

112.56

0.01

428,078.0000

2,734.56

0.01

1,547.0000

9.88

0.01

1,547.0000

9.88

0.01

17,951.0000

114.62

0.01

142,249.0000

908.12

0.01

28,197.0000

179.98

0.01

423,886.0000

2,705.24

0.01

226,281.0000

1,443.90

0.01

191,031.0000

1,218.78

0.01

3,265.0000

20.83

0.01

147,554.0000

941.10

0.01

11,078.0000

70.63

0.01

425,211.0000

2,710.72

0.01

101,798.0000

648.86

0.01

234.0000

1.49

0.01

396.0000

2.52

0.01

11,727.0000

74.69

0.01

422,666.0000

2,691.11

0.01

166,542.0000

1,060.21

0.01

249,306.0000

1,586.83

0.01

404.0000

2.57

0.01

305,727.0000

1,945.34

0.01

11,251.0000

71.58

0.01

234.0000

1.49

0.01

920.0000

5.85

0.01

422,106.0000

2,684.17

0.01

959.0000

6.10

0.01

182.0000

1.16

0.01

9,657.0000

61.37

0.01

158.0000

1.00

0.01

315.0000

2.00

0.01

4,410.0000

28.01

0.01

565,525.0000

3,591.65

0.01

422,500.0000

2,682.88

0.01

167,445.0000

1,063.11

0.01

10,223.0000

64.90

0.01

922.0000

5.85

0.01

424,122.0000

2,690.21

0.01

11,092.0000

70.33

0.01

47,235.0000

299.47

0.01

15,929.0000

100.97

0.01

10,000.0000

63.37

0.01

268,372.0000

1,700.40

0.01

599,393.0000

3,797.15

0.01

331,274.0000

2,098.29

0.01

433,272.0000

2,743.91

0.01

322,989.0000

2,045.17

0.01

269,180.0000

1,704.18

0.01

924.0000

5.85

0.01

160.0000

1.01

0.01

432,742.0000

2,737.96

0.01

179.0000

1.13

0.01

182.0000

1.15

0.01

11,420.0000

72.17

0.01

381,936.0000

2,413.07

0.01

422,106.0000

2,666.44

0.01

926.0000

5.85

0.01

9,433.0000

59.55

0.01

339.0000

2.14

0.01

310,272.0000

1,958.13

0.01

422,106.0000

2,663.07

0.01

15,827.0000

99.82

0.01

24,736.0000

155.99

0.01

329.0000

2.07

0.01

31,856.0000

200.79

0.01

47,996.0000

302.47

0.01

667,843.0000

4,207.41

0.01

42,025.0000

264.72

0.01

8,689.0000

54.67

0.01

170.0000

1.07

0.01

394.0000

2.48

0.01

556.0000

3.50

0.01

9,895.0000

62.19

0.01

2,036.0000

12.78

0.01

9,672.0000

60.72

0.01

79,668.0000

500.00

0.01

238,024.0000

1,493.60

0.01

31,820.0000

199.64

0.01

11,200.0000

70.24

0.01

32,775.0000

205.50

0.01

79,630.0000

499.12

0.01

182.0000

1.14

0.01

11,759.0000

73.66

0.01

15,943.0000

99.82

0.01

16,278.0000

101.88

0.01

10,188.0000

63.75

0.01

935.0000

5.85

0.01

277.0000

1.73

0.01

9,343.0000

58.39

0.01

2,235.0000

13.96

0.01

11,155.0000

69.64

0.01

333.0000

2.08

0.01

937.0000

5.85

0.01

170.0000

1.06

0.01

941.0000

5.87

0.01

182.0000

1.13

0.01

184.0000

1.15

0.01

394.0000

2.45

0.01

5,564.0000

34.64

0.01

241.0000

1.50

0.01

315.0000

1.96

0.01

277.0000

1.72

0.01

2,227.0000

13.84

0.01

3,748.0000

23.29

0.01

182.0000

1.13

0.01

942.0000

5.85

0.01

3,220.0000

20.00

0.01

169.0000

1.05

0.01

104,469.0000

647.71

0.01

3,681.0000

22.82

0.01

1,467.0000

9.09

0.01

277.0000

1.71

0.01

2,067.0000

12.78

0.01

946.0000

5.85

0.01

336.0000

2.08

0.01

206.0000

1.27

0.01

103,801.0000

641.39

0.01

182.0000

1.12

0.01

15,432.0000

95.32

0.01

1,239.0000

7.64

0.01

394.0000

2.43

0.01

182.0000

1.12

0.01

241.0000

1.48

0.01

170.0000

1.05

0.01

761.0000

4.68

0.01

2,078.0000

12.79

0.01

4,780.0000

29.40

0.01

184.0000

1.13

0.01

352.0000

2.16

0.01

528.0000

3.24

0.01

182.0000

1.11

0.01

2,089.0000

12.79

0.01

277.0000

1.70

0.01

164.0000

1.00

0.01

344.0000

2.10

0.01

172.0000

1.05

0.01

182.0000

1.11

0.01

394.0000

2.40

0.01

169.0000

1.03

0.01

110,802.0000

675.89

0.01

3,593.0000

21.91

0.01

246.0000

1.50

0.01

241.0000

1.47

0.01

2,099.0000

12.79

0.01

459.0000

2.79

0.01

315.0000

1.92

0.01

519.0000

3.16

0.01

346.0000

2.10

0.01

11,219.0000

68.21

0.01

346.0000

2.10

0.01

170.0000

1.03

0.01

10,000.0000

60.76

0.01

346.0000

2.10

0.01

182.0000

1.10

0.01

184.0000

1.12

0.01

2,110.0000

12.79

0.01

277.0000

1.68

0.01

120,000.0000

726.60

0.01

682.0000

4.13

0.01

213,425.0000

1,291.22

0.01

1,245,489.0000

7,532.72

0.01

2,084.0000

12.59

0.01

1,293.0000

7.81

0.01

1,821.0000

11.00

0.01

1,842.0000

11.12

0.01

182.0000

1.10

0.01

247.0000

1.49

0.01

2,445.0000

14.74

0.01

241.0000

1.45

0.01

277.0000

1.67

0.01

315.0000

1.90

0.01

606,310.0000

3,649.99

0.01

106,013.0000

638.09

0.01

182.0000

1.10

0.01

30,485.0000

183.31

0.01

31,145.0000

187.21

0.01

51,913.0000

312.00

0.01

2,000.0000

12.00

0.01

1,753,095.0000

10,518.57

0.01

1,666.0000

9.99

0.01

500.0000

3.00

0.01

277.0000

1.66

0.01

1,651.0000

9.89

0.01

331.0000

1.98

0.01

978.0000

5.86

0.01

3,820.0000

22.87

0.01

16,989.0000

101.70

0.01

167,084.0000

1,000.00

0.01

184.0000

1.10

0.01

182.0000

1.09

0.01

394.0000

2.36

0.01

1,989.0000

11.87

0.01

2,011.0000

12.00

0.01

423.0000

2.52

0.01

8,385.0000

50.00

0.01

277.0000

1.65

0.01

520.0000

3.10

0.01

3,514.0000

20.93

0.01

315.0000

1.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

340,335.0000

2,024.99

0.01

182.0000

1.08

0.01

708.0000

4.21

0.01

354.0000

2.10

0.01

277.0000

1.64

0.01

182.0000

1.08

0.01

446.0000

2.64

0.01

206.0000

1.22

0.01

337.0000

2.00

0.01

394.0000

2.33

0.01

1,182.0000

6.99

0.01

1,060.0000

6.26

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

583,534.0000

3,442.85

0.01

3,390.0000

20.00

0.01

182.0000

1.07

0.01

13,351.0000

78.64

0.01

2,000,000.0000

11,776.00

0.01

8,494.0000

50.00

0.01

10,508.0000

61.82

0.01

1,020.0000

6.00

0.01

182.0000

1.07

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

255,754.0000

1,500.00

0.01

1,394.0000

8.17

0.01

6,154.0000

36.04

0.01

1,878.0000

11.00

0.01

761.0000

4.46

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

17,170.0000

100.44

0.01

182.0000

1.06

0.01

4,666.0000

27.22

0.01

1,186.0000

6.91

0.01

188.0000

1.10

0.01

315.0000

1.83

0.01

182.0000

1.06

0.01

34,740.0000

202.19

0.01

2,440.0000

14.20

0.01

172.0000

1.00

0.01

1,504.0000

8.75

0.01

752.0000

4.37

0.01

5,279.0000

30.67

0.01

376.0000

2.18

0.01

1,000.0000

5.81

0.01

1,239.0000

7.19

0.01

182.0000

1.06

0.01

2,000.0000

11.60

0.01

386,295.0000

2,240.51

0.01

55,205.0000

320.13

0.01

4,506.0000

26.12

0.01

528.0000

3.06

0.01

182.0000

1.05

0.01

259,309.0000

1,499.07

0.01

3,584.0000

20.71

0.01

48,987.0000

283.00

0.01

182.0000

1.05

0.01

185.0000

1.07

0.01

138,888.0000

799.99

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

116,294.0000

668.69

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,551.0000

8.89

0.01

182.0000

1.04

0.01

218.0000

1.24

0.01

8,767.0000

50.00

0.01

130,463.0000

743.64

0.01

50,251.0000

286.33

0.01

182.0000

1.04

0.01

315.0000

1.79

0.01

176,025.0000

1,000.00

0.01

338,865.0000

1,924.75

0.01

182.0000

1.03

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

182.0000

1.03

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

8,849.0000

50.00

0.01

10,477.0000

59.12

0.01

182.0000

1.03

0.01

3,614.0000

20.38

0.01

87,291.0000

491.97

0.01

497.0000

2.80

0.01

528.0000

2.97

0.01

7,920.0000

44.49

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

182.0000

1.02

0.01

118,393.0000

663.00

0.01

17,863.0000

100.00

0.01

182.0000

1.02

0.01

358.0000

2.00

0.01

90,010.0000

501.99

0.01

366.0000

2.04

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

4,894.0000

27.20

0.01

182.0000

1.01

0.01

394.0000

2.19

0.01

87,837.0000

487.50

0.01

182.0000

1.01

0.01

2,109.0000

11.67

0.01

90,579.0000

500.00

0.01

182.0000

1.00

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

1,598,421.0000

8,791.32

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

25,843.0000

140.90

0.01

49,169.0000

267.68

0.01

1,000.0000

5.44

0.01

18,553.0000

100.89

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

329,363.0000

1,778.56

0.01

37,174.0000

200.00

0.01

185,942.0000

1,000.00

0.01

930.0000

5.00

0.01

75,000.0000

402.68

0.01

394.0000

2.11

0.01

18,691.0000

100.00

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

2,253.0000

11.99

0.01

528.0000

2.80

0.01

39,410.0000

209.19

0.01

394.0000

2.09

0.01

2,000.0000

10.60

0.01

615,989.0000

3,264.74

0.01

77,051.0000

407.45

0.01

18,921.0000

100.00

0.01

235.0000

1.24

0.01

4,805.0000

25.37

0.01

27,692.0000

146.16

0.01

3,253.0000

17.16

0.01

21,401.0000

112.85

0.01

3,787.0000

19.97

0.01

2,459,871.0000

12,946.30

0.01

15,060.0000

79.22

0.01

120,544.0000

633.82

0.01

133,347.0000

700.07

0.01

394.0000

2.07

0.01

1,958.0000

10.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

413,388.0000

2,149.62

0.01

2,314.0000

12.00

0.01

394.0000

2.04

0.01

49,801.0000

257.97

0.01

206.0000

1.06

0.01

528.0000

2.72

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

585,796.0000

2,987.56

0.01

1,001.0000

5.10

0.01

393.0000

2.00

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

197,561.0000

1,000.25

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

284,752.0000

1,438.00

0.01

528.0000

2.65

0.01

6,084.0000

30.49

0.01

199,600.0000

1,000.00

0.01

7,519.0000

37.60

0.01

2,201,760.0000

11,008.80

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

1,824,700.0000

9,050.51

0.00

141,414.0000

700.00

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

4,070.0000

20.00

0.00

2,316,487.0000

11,378.58

0.00

205.0000

1.00

0.00

40,824.0000

200.00

0.00

204,918.0000

1,000.00

0.00

394.0000

1.92

0.00

2,680,525.0000

13,024.67

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

3,000.0000

14.45

0.00

394.0000

1.90

0.00

2,942,348.0000

14,129.16

0.00

226,249.0000

1,086.00

0.00

42,025.0000

200.00

0.00

394.0000

1.87

0.00

59,987.0000

284.46

0.00

1,079.0000

5.10

0.00

10,586.0000

50.00

0.00

100,263.0000

471.24

0.00

394.0000

1.85

0.00

1,076.0000

5.00

0.00

394.0000

1.82

0.00

66,000.0000

303.60

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

394.0000

1.80

0.00

16,938.0000

77.20

0.00

51,746.0000

235.81

0.00

8,000.0000

36.14

0.00

394.0000

1.78

0.00

244.0000

1.10

0.00

555.0000

2.50

0.00

258,777.0000

1,164.50

0.00

1,300.0000

5.84

0.00

1,342.0000

6.00

0.00

1,762.0000

7.85

0.00

237,089.0000

1,055.05

0.00

394.0000

1.75

0.00

228.0000

1.01

Recent Trades

Price

Size

Time

0.0065

7,752.0000

04:42:49

0.0065

13,644.0000

04:42:49

0.0065

13,644.0000

04:42:49

0.0065

13,644.0000

04:42:49

0.0065

13,644.0000

04:42:49

0.0065

13,644.0000

04:42:49

0.0065

13,644.0000

04:42:49

0.0065

13,644.0000

04:42:49

0.0065

13,644.0000

04:42:49

0.0065

233.0000

04:42:51

0.0065

1,547.0000

04:42:51

0.0065

1,547.0000

04:42:52

0.0065

233.0000

04:42:52

0.0065

1,547.0000

04:42:55

0.0065

18,450.0000

04:42:55

0.0065

18,450.0000

04:42:55

0.0065

1,546.0000

04:42:55

0.0065

90,867.0000

04:42:55

0.0065

1,547.0000

04:42:57

0.0065

3,145.0000

04:42:57

0.0065

9,089.0000

04:42:57

0.0065

11,826.0000

04:43:01

0.0065

4,623.0000

04:43:01

0.0065

2,021.0000

04:43:01

0.0065

233.0000

04:43:01

0.0065

1,546.0000

04:43:01

0.0065

1,546.0000

04:43:01

0.0065

279.0000

04:43:01

0.0065

3,396.0000

04:43:01

0.0065

233.0000

04:43:01

0.0065

13,409.0000

04:43:01

0.0065

1,546.0000

04:43:01

0.0065

232.0000

04:43:01

0.0065

1,546.0000

04:43:01

0.0065

232.0000

04:43:01

0.0065

10,084.0000

04:43:01

0.0065

13,636.0000

04:43:07

0.0065

10,929.0000

04:43:07

0.0065

7,747.0000

04:43:07

0.0065

1,546.0000

04:43:13

0.0065

1,545.0000

04:43:13

0.0065

3,049.0000

04:43:13

0.0065

1,546.0000

04:43:13

0.0065

6,918.0000

04:43:13

0.0065

1,546.0000

04:43:14

0.0065

155.0000

04:43:14

0.0065

8,258.0000

04:43:14

0.0065

1,546.0000

04:43:25

0.0065

1,546.0000

04:43:26

0.0065

1,546.0000

04:43:26

0.0065

7,747.0000

04:43:26

0.0065

1,546.0000

04:43:39

0.0065

1,547.0000

04:43:47

0.0065

4,595.0000

04:43:47

0.0065

1,547.0000

04:43:51

0.0065

18,450.0000

04:43:51

0.0065

18,450.0000

04:43:51

0.0065

18,450.0000

04:43:54

0.0065

1,547.0000

04:43:54

0.0065

619.0000

04:44:07

0.0065

18,450.0000

04:44:07

0.0065

4,596.0000

04:44:07

0.0065

1,548.0000

04:44:07

0.0065

100,000.0000

04:44:07

0.0065

169.0000

04:44:07

0.0065

1,547.0000

04:44:07

0.0065

1,549.0000

04:44:07

0.0065

1,549.0000

04:44:07

0.0065

78,992.0000

04:44:07

0.0065

289,745.0000

04:44:07

0.0065

50,083.0000

04:44:07

0.0065

40,339.0000

04:44:07

0.0065

114,777.0000

04:44:07

0.0065

1,549.0000

04:44:08

0.0065

1,549.0000

04:44:09

0.0065

1,550.0000

04:44:09

0.0065

1,550.0000

04:44:09

0.0065

11,914.0000

04:44:09

0.0065

1,550.0000

04:44:09

0.0065

907.0000

04:44:09

0.0065

3,492.0000

04:44:09

0.0065

10,173.0000

04:44:09

0.0065

6,471.0000

04:44:09

0.0065

7,194.0000

04:44:09

0.0065

1,550.0000

04:44:09

0.0065

18,450.0000

04:44:09

0.0065

1,550.0000

04:44:17

0.0065

1,550.0000

04:44:28

0.0065

2,270.0000

04:44:28

0.0065

1,549.0000

04:44:29

0.0065

1,549.0000

04:44:35

0.0065

309.0000

04:44:45

0.0065

13,663.0000

04:44:45

0.0065

18,450.0000

04:44:45

0.0065

9,303.0000

04:44:45

0.0065

1,549.0000

04:45:10

0.0065

233.0000

04:45:10

0.0065

1,549.0000

04:45:10

0.0065

233.0000

04:45:10

0.0065

233.0000

04:45:10

Login to View your open Positions

Login Now