System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

+0.469%

Open 0.00617700

Low 0.00600800

High 0.00627600

Vol 533,878,882

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,876.0000

13.64

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

848.0000

6.16

0.01

5,517.0000

40.05

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

224.0000

1.62

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

191,777.0000

1,384.44

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

248.0000

1.79

0.01

96,560.0000

695.23

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

5,578.0000

40.05

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

809.0000

5.80

0.01

3,886.0000

27.86

0.01

526.0000

3.77

0.01

233.0000

1.67

0.01

1,164.0000

8.33

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

4,314.0000

30.77

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

3,189.0000

22.71

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

224.0000

1.59

0.01

1,797.0000

12.76

0.01

150,874.0000

1,071.21

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

737.0000

5.22

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

39,294.0000

276.71

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

6,133.0000

43.05

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

203,665.0000

1,425.66

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

39,294.0000

274.47

0.01

10,539.0000

73.60

0.01

2,664.0000

18.60

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

75,932.0000

527.73

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,772.0000

40.06

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

110,315.0000

764.26

0.01

4,297.0000

29.76

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

8,819.0000

60.88

0.01

110,122.0000

759.84

0.01

85,675.0000

590.99

0.01

86,480.0000

596.19

0.01

2,278.0000

15.69

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,294.0000

269.99

0.01

12,366.0000

84.95

0.01

2,201.0000

15.12

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

19,586.0000

134.36

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

361,651.0000

2,477.31

0.01

8,762.0000

60.00

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,294.0000

267.75

0.01

822.0000

5.60

0.01

731.0000

4.98

0.01

2,001.0000

13.63

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

191,051.0000

1,299.15

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

1,877.0000

12.75

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

64,949.0000

440.74

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

18,470.0000

125.23

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,294.0000

265.51

0.01

1,819.0000

12.29

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

146,520.0000

984.61

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,800,394.0000

12,062.64

0.01

1,654.0000

11.08

0.01

79,020.0000

529.12

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

2,026.0000

13.55

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

49,961.0000

333.59

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

42,868.0000

285.76

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

16,281.0000

108.27

0.01

737.0000

4.90

0.01

39,542.0000

262.64

0.01

809.0000

5.37

0.01

1,503.0000

9.98

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

78,483.0000

519.56

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

839,398.0000

5,540.03

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

5,796.0000

38.21

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

39,294.0000

258.75

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

208,388.0000

1,371.19

0.01

18,201.0000

119.67

0.01

38,664.0000

253.98

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

242,883.0000

1,593.31

0.01

248.0000

1.62

0.01

33,922.0000

222.19

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

809.0000

5.29

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,724.0000

57.05

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

39,294.0000

256.51

0.01

5,175.0000

33.77

0.01

11,924.0000

77.80

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

670,706.0000

4,364.28

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

162.0000

1.05

0.01

1,893,226.0000

12,305.97

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

15,544.0000

100.97

0.01

96,014.0000

623.61

0.01

771.0000

5.01

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

9,063.0000

58.82

0.01

155.0000

1.01

0.01

205.0000

1.33

0.01

553.0000

3.59

0.01

478,921.0000

3,103.41

0.01

59,836.0000

387.68

0.01

1,322.0000

8.56

0.01

3,886.0000

25.17

0.01

21,772.0000

140.97

0.01

171.0000

1.11

0.01

39,294.0000

254.27

0.01

74,569.0000

482.46

0.01

12,995,477.0000

84,054.75

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

159,845.0000

1,032.60

0.01

182.0000

1.18

0.01

205.0000

1.32

0.01

23,166,051.0000

149,421.03

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

156.0000

1.01

0.01

601.0000

3.87

0.01

2,012.0000

12.96

0.01

48,162,454.0000

310,262.53

0.01

16,356.0000

105.35

0.01

48,164,116.0000

310,176.91

0.01

752,395.0000

4,843.17

0.01

750,000.0000

4,827.00

0.01

755,923.0000

4,864.36

0.01

9,892.0000

63.64

0.01

15,000.0000

96.47

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

84,195.0000

540.95

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

1,400.0000

8.99

0.01

838,690.0000

5,384.39

0.01

248.0000

1.59

0.01

92,809.0000

595.65

0.01

196.0000

1.26

0.01

39,670.0000

254.44

0.01

92,740.0000

594.56

0.01

124,497.0000

798.03

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

80,725.0000

516.96

0.01

2,094,506.0000

13,404.84

0.01

55,884.0000

357.60

0.01

75,895.0000

485.50

0.01

433.0000

2.77

0.01

677,260.0000

4,327.69

0.01

10,262.0000

65.56

0.01

171.0000

1.09

0.01

195,672.0000

1,249.17

0.01

96,287.0000

614.60

0.01

786.0000

5.02

0.01

455,588.0000

2,906.65

0.01

281,871.0000

1,797.49

0.01

81,677.0000

520.77

0.01

6,627.0000

42.25

0.01

1,310.0000

8.35

0.01

233.0000

1.48

0.01

318,681.0000

2,029.68

0.01

87,040.0000

553.75

0.01

132,123.0000

839.91

0.01

182.0000

1.16

0.01

226,421.0000

1,438.91

0.01

224.0000

1.42

0.01

933.0000

5.93

0.01

23,549.0000

149.58

0.01

963,339.0000

6,117.20

0.01

121,939.0000

774.07

0.01

157,712.0000

1,001.00

0.01

92,092.0000

584.42

0.01

25,595.0000

162.40

0.01

93,860.0000

595.17

0.01

982.0000

6.23

0.01

51,553.0000

326.79

0.01

209.0000

1.32

0.01

996.0000

6.31

0.01

318,988.0000

2,020.79

0.01

88,903.0000

563.11

0.01

33,227.0000

210.43

0.01

4,415.0000

27.96

0.01

41,625.0000

263.53

0.01

1,500.0000

9.50

0.01

403,641.0000

2,554.64

0.01

143,877.0000

910.31

0.01

3,688.0000

23.33

0.01

4,617.0000

29.20

0.01

36,130.0000

228.45

0.01

28,389.0000

179.45

0.01

78,706.0000

497.42

0.01

391,843.0000

2,476.06

0.01

142,458.0000

900.05

0.01

539.0000

3.40

0.01

306,587.0000

1,936.10

0.01

1,487.0000

9.39

0.01

83,963.0000

530.06

0.01

13,500,731.0000

85,216.61

0.01

51,245.0000

323.41

0.01

10,000.0000

63.10

0.01

52,941.0000

333.90

0.01

371,526.0000

2,342.84

0.01

4,679.0000

29.50

0.01

8,400,809.0000

52,958.70

0.01

40,505.0000

255.30

0.01

1,444.0000

9.10

0.01

589,132.0000

3,711.53

0.01

134,176.0000

845.17

0.01

367.0000

2.31

0.01

1,834.0000

11.55

0.01

43,418.0000

273.32

0.01

816.0000

5.14

0.01

21,462.0000

135.06

0.01

81,754.0000

514.40

0.01

42,558.0000

267.73

0.01

816.0000

5.13

0.01

271,586.0000

1,708.00

0.01

816.0000

5.13

0.01

49,076.0000

308.54

0.01

150,495.0000

946.01

0.01

81,037.0000

509.32

0.01

817.0000

5.13

0.01

49,646.0000

311.93

0.01

371,413.0000

2,333.22

0.01

1,677.0000

10.53

0.01

1,476.0000

9.27

0.01

59,160.0000

371.47

0.01

6,850,933.0000

43,010.16

0.01

1,060.0000

6.65

0.01

51,145.0000

320.99

0.01

61,979.0000

388.92

0.01

212,555.0000

1,333.57

0.01

819.0000

5.14

0.01

994.0000

6.23

0.01

121,841.0000

764.06

0.01

80,739.0000

506.23

0.01

819.0000

5.13

0.01

1,237.0000

7.75

0.01

267,233.0000

1,674.75

0.01

1,383.0000

8.67

0.01

25,578.0000

160.25

0.01

474,502.0000

2,972.28

0.01

39,867.0000

249.69

0.01

212,397.0000

1,330.03

0.01

573,707.0000

3,591.98

0.01

106,397.0000

666.05

0.01

49,239.0000

308.19

0.01

398,015.0000

2,490.78

0.01

74,908.0000

468.70

0.01

574,570.0000

3,594.51

0.01

318,345.0000

1,991.25

0.01

2,483.0000

15.53

0.01

3,001,064.0000

18,765.65

0.01

409,180.0000

2,558.19

0.01

688,496.0000

4,303.79

0.01

102,776.0000

642.35

0.01

407,007.0000

2,543.39

0.01

212,158.0000

1,325.56

0.01

107,275.0000

670.15

0.01

574,134.0000

3,586.04

0.01

64,891.0000

405.24

0.01

1,242.0000

7.76

0.01

612,331.0000

3,822.78

0.01

119,741.0000

747.42

0.01

785,112.0000

4,899.88

0.01

263,996.0000

1,647.34

0.01

115,241.0000

718.99

0.01

398,102.0000

2,483.36

0.01

994.0000

6.20

0.01

2,449,994.0000

15,278.16

0.01

474,156.0000

2,956.36

0.01

383,258.0000

2,389.23

0.01

333,894.0000

2,081.16

0.01

484,116.0000

3,017.01

0.01

768,473.0000

4,788.36

0.01

552,968.0000

3,444.99

0.01

612,528.0000

3,815.44

0.01

479,270.0000

2,984.89

0.01

1,067,516.0000

6,647.42

0.01

1,373,313.0000

8,550.25

0.01

495,730.0000

3,085.92

0.01

126,984.0000

790.35

0.01

1,311,745.0000

8,162.99

0.01

703,652.0000

4,378.12

0.01

21,992.0000

136.81

0.01

0.01

14,652.0000

91.14

0.01

74,498.0000

463.30

0.01

95,193.0000

591.91

0.01

42,609.0000

264.90

0.01

56,222.0000

349.48

0.01

133,391.0000

829.03

0.01

594,013.0000

3,691.20

0.01

599,634.0000

3,725.53

0.01

180,740.0000

1,122.76

0.01

716,433.0000

4,449.77

0.01

788,032.0000

4,893.68

0.01

662,729.0000

4,114.88

0.01

576,547.0000

3,579.20

0.01

820,837.0000

5,094.94

0.01

745,645.0000

4,627.47

0.01

1,381,052.0000

8,569.43

0.01

730,014.0000

4,529.01

0.01

541,939.0000

3,361.65

0.01

670,047.0000

4,155.63

0.01

1,140,886.0000

7,074.63

0.01

566,098.0000

3,509.81

0.01

449,351.0000

2,785.53

0.01

588,127.0000

3,645.21

0.01

354,730.0000

2,198.26

0.01

609,179.0000

3,774.47

0.01

642,623.0000

3,981.05

0.01

481,451.0000

2,982.11

0.01

411,515.0000

2,548.51

0.01

751,421.0000

4,652.80

0.01

305,008.0000

1,888.30

0.01

773,671.0000

4,789.02

0.01

587,786.0000

3,637.81

0.01

15,182.0000

93.95

0.01

801,069.0000

4,956.21

0.01

704,570.0000

4,358.47

0.01

14,657.0000

90.65

0.01

2,212,021.0000

13,679.14

0.01

803,144.0000

4,965.84

0.01

15,000.0000

92.73

0.01

411,516.0000

2,543.58

0.01

672,702.0000

4,157.30

0.01

228,404.0000

1,411.31

0.01

412,033.0000

2,545.54

0.01

587,788.0000

3,630.77

0.01

1,166.0000

7.20

0.01

250,823.0000

1,548.83

0.01

970,799.0000

5,993.71

0.01

74,022.0000

456.94

0.01

1,000.0000

6.17

0.01

446,876.0000

2,757.67

0.01

573,888.0000

3,540.89

0.01

822.0000

5.07

0.01

544,455.0000

3,358.20

0.01

583,688.0000

3,599.60

0.01

68,229.0000

420.70

0.01

398,089.0000

2,454.22

0.01

4,181.0000

25.77

0.01

5,717.0000

35.23

0.01

399,532.0000

2,461.92

0.01

823.0000

5.07

0.01

5,872.0000

36.17

0.01

522,458.0000

3,217.82

0.01

1,002.0000

6.17

0.01

824.0000

5.07

0.01

409,411.0000

2,520.33

0.01

2,972.0000

18.29

0.01

7,101,250.0000

43,701.09

0.01

422,889.0000

2,602.04

0.01

88,746.0000

545.97

0.01

49,902.0000

306.95

0.01

551,310.0000

3,390.56

0.01

1,159.0000

7.13

0.01

1,004.0000

6.17

0.01

430,919.0000

2,648.86

0.01

1,021.0000

6.28

0.01

3,077,564.0000

18,911.63

0.01

397,104.0000

2,439.81

0.01

6,606.0000

40.58

0.01

301,988.0000

1,854.81

0.01

397,104.0000

2,438.62

0.01

6,524.0000

40.06

0.01

44,388.0000

272.50

0.01

75,823.0000

465.40

0.01

396,859.0000

2,435.52

0.01

20,800.0000

127.63

0.01

23,047.0000

141.39

0.01

396,859.0000

2,434.33

0.01

413.0000

2.53

0.01

519,891.0000

3,187.45

0.01

292,588.0000

1,793.56

0.01

245.0000

1.50

0.01

39,294.0000

240.79

0.01

3,176.0000

19.46

0.01

245.0000

1.50

0.01

48,555.0000

297.40

0.01

91,978.0000

563.27

0.01

42,133.0000

257.98

0.01

493.0000

3.02

0.01

16,415.0000

100.44

0.01

382,134.0000

2,337.90

0.01

16,049.0000

98.17

0.01

36,670.0000

224.24

0.01

246.0000

1.50

0.01

196.0000

1.20

0.01

34,148.0000

208.68

0.01

83,572.0000

510.62

0.01

479.0000

2.93

0.01

50,967.0000

311.26

0.01

11,444.0000

69.88

0.01

428.0000

2.61

0.01

13,667,050.0000

83,410.01

0.01

246.0000

1.50

0.01

169.0000

1.03

0.01

6,578.0000

40.13

0.01

246.0000

1.50

0.01

13,584.0000

82.84

0.01

10,000.0000

60.95

0.01

8,400,996.0000

51,178.87

0.01

248,021.0000

1,510.70

0.01

171.0000

1.04

0.01

3,886.0000

23.65

0.01

183.0000

1.11

0.01

185.0000

1.13

0.01

205.0000

1.25

0.01

248,380.0000

1,510.15

0.01

196.0000

1.19

0.01

66,059.0000

401.51

0.01

4,617.0000

28.05

0.01

39,509.0000

239.86

0.01

248,792.0000

1,510.17

0.01

1,496.0000

9.07

0.01

809.0000

4.90

0.01

1,184.0000

7.18

0.01

8,840.0000

53.57

0.01

183.0000

1.11

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

19,273.0000

116.66

0.01

21,647.0000

130.99

0.01

291,985.0000

1,766.51

0.01

276,447.0000

1,671.95

0.01

399.0000

2.41

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

11,355.0000

68.58

0.01

248.0000

1.50

0.01

250,546.0000

1,511.79

0.01

183.0000

1.10

0.01

171.0000

1.03

0.01

177.0000

1.07

0.01

1,000.0000

6.03

0.01

4,783.0000

28.82

0.01

251,793.0000

1,516.30

0.01

16,862.0000

101.51

0.01

456.0000

2.74

0.01

19,640.0000

118.15

0.01

809.0000

4.87

0.01

39,294.0000

236.31

0.01

196.0000

1.18

0.01

182.0000

1.09

0.01

413.0000

2.48

0.01

1,525.0000

9.16

0.01

2,771.0000

16.64

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

1,387,973.0000

8,327.84

0.01

248.0000

1.49

0.01

2,504.0000

15.00

0.01

996.0000

5.96

0.01

185.0000

1.11

0.01

2,395.0000

14.33

0.01

183,705.0000

1,098.56

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

5,317.0000

31.77

0.01

2,336.0000

13.95

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

71,687.0000

427.83

0.01

9,227.0000

55.06

0.01

809.0000

4.83

0.01

359.0000

2.14

0.01

203.0000

1.21

0.01

39,294.0000

234.07

0.01

776.0000

4.62

0.01

28,155.0000

167.63

0.01

1,443.0000

8.59

0.01

351,265.0000

2,090.03

0.01

1,355.0000

8.06

0.01

84,314.0000

501.16

0.01

171.0000

1.02

0.01

38,797.0000

230.45

0.01

185.0000

1.10

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

168,633.0000

999.99

0.01

5,148.0000

30.52

0.01

44,889.0000

266.06

0.01

4,617.0000

27.36

0.01

509,219.0000

3,016.10

0.01

675,931.0000

4,002.19

0.01

17,581.0000

104.08

0.01

4,188.0000

24.78

0.01

996.0000

5.89

0.01

17,378.0000

102.79

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

3,517.0000

20.79

0.01

13,584.0000

80.24

0.01

183.0000

1.08

0.01

1,534,789.0000

9,055.26

0.01

6,102.0000

35.99

0.01

179.0000

1.06

0.01

205.0000

1.21

0.01

29,604.0000

174.43

0.01

177.0000

1.04

0.01

5,360.0000

31.57

0.01

1,269,092.0000

7,472.41

0.01

1,640,194.0000

9,654.18

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

191,224.0000

1,124.78

0.01

996.0000

5.86

0.01

186,281.0000

1,095.33

0.01

51,029.0000

300.00

0.01

196.0000

1.15

0.01

5,531.0000

32.49

0.01

248.0000

1.46

0.01

851,846.0000

5,001.19

0.01

53,784.0000

315.71

0.01

3,871,993.0000

22,720.85

0.01

3,408.0000

19.99

0.01

353.0000

2.07

0.01

205.0000

1.20

0.01

27,713.0000

162.23

0.01

171.0000

1.00

0.01

224.0000

1.31

0.01

1,164,102.0000

6,810.00

0.01

10,903.0000

63.77

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

28,504.0000

166.58

0.01

196.0000

1.15

0.01

39,294.0000

229.56

0.01

172.0000

1.00

0.01

950.0000

5.55

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

950.0000

5.54

0.01

4,617.0000

26.89

0.01

360.0000

2.10

0.01

1,014.0000

5.90

0.01

264,328.0000

1,538.39

0.01

182.0000

1.06

0.01

172.0000

1.00

0.01

239.0000

1.39

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

220,434.0000

1,280.72

0.01

196.0000

1.14

0.01

4,810.0000

27.94

0.01

1,500.0000

8.71

0.01

728.0000

4.22

0.01

1,558,238.0000

9,037.78

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

971,423.0000

5,624.54

0.01

17,274.0000

100.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,499.0000

228.50

0.01

287,800.0000

1,664.06

0.01

263,688.0000

1,524.12

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

4,617.0000

26.66

0.01

809.0000

4.67

0.01

1,732.0000

10.00

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

241.0000

1.39

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

1,400.0000

8.05

0.01

235,257.0000

1,352.73

0.01

465.0000

2.67

0.01

87,019.0000

500.01

0.01

183.0000

1.05

0.01

196.0000

1.13

0.01

996.0000

5.72

0.01

6,979.0000

40.06

0.01

1,038.0000

5.95

0.01

39,294.0000

225.08

0.01

809.0000

4.63

0.01

5,023.0000

28.76

0.01

1,408.0000

8.06

0.01

6,666.0000

38.14

0.01

9,096.0000

52.03

0.01

183.0000

1.05

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

6,244.0000

35.67

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

433,879.0000

2,473.11

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

183.0000

1.04

0.01

201,706.0000

1,148.11

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

280,068.0000

1,593.03

0.01

731.0000

4.16

0.01

4,570.0000

25.99

0.01

85,040.0000

483.45

0.01

1,408.0000

8.00

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

4,813.0000

27.31

0.01

40,290.0000

228.48

0.01

76,150.0000

431.77

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

32,668.0000

185.06

0.01

183,756.0000

1,040.06

0.01

1,077.0000

6.09

0.01

364,875.0000

2,063.73

0.01

536,599.0000

3,033.39

0.01

177.0000

1.00

0.01

58,113.0000

328.40

0.01

169,319.0000

956.65

0.01

233.0000

1.32

0.01

244,503.0000

1,379.49

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

389,387.0000

2,192.64

0.01

217,583.0000

1,224.99

0.01

5,348.0000

30.08

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,779.0000

2,640.16

0.01

2,010,947.0000

11,297.50

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,294.0000

220.60

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

1,185,692.0000

6,639.88

0.01

1,800.0000

10.07

0.01

365.0000

2.04

0.01

784.0000

4.38

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

4,235.0000

23.64

0.01

222,589.0000

1,242.05

0.01

179,275.0000

1,000.00

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

4,617.0000

25.74

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

115,258.0000

641.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

2,494.0000

13.88

0.01

60,996.0000

339.50

0.01

66,928.0000

372.32

0.01

979.0000

5.45

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

223,704.0000

1,243.35

0.01

39,294.0000

218.36

0.01

13,873.0000

77.06

0.01

1,800.0000

9.99

0.01

1,100,998.0000

6,110.54

0.01

750.0000

4.16

0.01

20,643.0000

114.47

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,617.0000

25.51

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,010,904.0000

16,559.97

0.01

1,178.0000

6.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

4,617.0000

25.28

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

217,201.0000

1,183.75

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

5,613.0000

30.45

0.01

20,000.0000

108.48

0.01

2,807.0000

15.20

0.01

1,293.0000

7.00

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

177,584.0000

958.95

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

4,617.0000

24.82

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

406,485.0000

2,174.69

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

4,617.0000

24.59

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

929,225.0000

4,924.89

0.01

95,378.0000

504.55

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

81,356.0000

429.56

0.01

18,946.0000

100.00

0.01

45,564.0000

240.35

0.01

3,787.0000

19.97

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

35,350.0000

185.59

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

4,617.0000

24.12

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

782,554.0000

4,069.28

0.01

40,230.0000

208.99

Recent Trades

Price

Size

Time

0.0062

817.0000

14:11:10

0.0062

242.0000

14:11:10

0.0062

159,169.0000

14:11:10

0.0062

817.0000

14:11:10

0.0062

242.0000

14:11:10

0.0062

10,000.0000

14:11:10

0.0062

13,837.0000

14:11:10

0.0062

439,536.0000

14:11:10

0.0062

817.0000

14:11:10

0.0062

178.0000

14:11:10

0.0062

5,456.0000

14:11:10

0.0062

805.0000

14:11:24

0.0062

817.0000

14:11:30

0.0062

817.0000

14:11:38

0.0062

817.0000

14:11:43

0.0062

8,155.0000

14:11:43

0.0062

817.0000

14:11:43

0.0062

242.0000

14:11:43

0.0062

178.0000

14:11:43

0.0062

38,696.0000

14:11:43

0.0062

86,873.0000

14:11:43

0.0062

53,494.0000

14:11:43

0.0062

10,000.0000

14:11:43

0.0062

817.0000

14:11:43

0.0062

13,592.0000

14:11:43

0.0062

178.0000

14:11:43

0.0062

64.0000

14:11:43

0.0062

178.0000

14:11:43

0.0062

165.0000

14:11:43

0.0062

817.0000

14:11:44

0.0062

322.0000

14:11:46

0.0062

817.0000

14:11:48

0.0062

178.0000

14:11:48

0.0062

196.0000

14:11:50

0.0062

826.0000

14:11:50

0.0062

178.0000

14:11:50

0.0062

183.0000

14:11:59

0.0062

1,798.0000

14:11:59

0.0062

6,057.0000

14:11:59

0.0062

35,173.0000

14:12:00

0.0062

40,374.0000

14:12:00

0.0062

826.0000

14:12:00

0.0062

178.0000

14:12:00

0.0062

321.0000

14:12:00

0.0062

468.0000

14:12:00

0.0062

16,101.0000

14:12:00

0.0062

16,126.0000

14:12:00

0.0062

3,220.0000

14:12:00

0.0062

16,103.0000

14:12:00

0.0062

13,170.0000

14:12:00

0.0062

13,949.0000

14:12:00

0.0062

6,339.0000

14:12:00

0.0062

9,764.0000

14:12:00

0.0062

13,094.0000

14:12:00

0.0062

16,105.0000

14:12:00

0.0062

2,807.0000

14:12:00

0.0062

826.0000

14:12:00

0.0062

4,394.0000

14:12:00

0.0062

3,886.0000

14:12:00

0.0062

826.0000

14:12:00

0.0062

177.0000

14:12:00

0.0062

242.0000

14:12:00

0.0062

818.0000

14:12:00

0.0062

5,361.0000

14:12:00

0.0062

2,766.0000

14:12:00

0.0062

826.0000

14:12:00

0.0062

244.0000

14:12:00

0.0062

6,904.0000

14:12:00

0.0062

3,220.0000

14:12:00

0.0062

3,713.0000

14:12:00

0.0062

242.0000

14:12:00

0.0062

8,155.0000

14:12:00

0.0062

826.0000

14:12:00

0.0062

177.0000

14:12:00

0.0062

24.0000

14:12:00

0.0062

3,220.0000

14:12:00

0.0062

10,593.0000

14:12:00

0.0062

242.0000

14:12:00

0.0062

2,227.0000

14:12:00

0.0062

10,132.0000

14:12:00

0.0062

3,234.0000

14:12:00

0.0062

6,766.0000

14:12:00

0.0062

6,247.0000

14:12:00

0.0062

19,996.0000

14:12:00

0.0062

8,155.0000

14:12:00

0.0062

7,938.0000

14:12:00

0.0062

2,062.0000

14:12:00

0.0062

11,629.0000

14:12:00

0.0062

12,646.0000

14:12:00

0.0062

4,420.0000

14:12:00

0.0062

1,237.0000

14:12:01

0.0062

1,793.0000

14:12:01

0.0062

2,868.0000

14:12:01

0.0062

281.0000

14:12:01

0.0062

816.0000

14:12:01

0.0062

977.0000

14:12:01

0.0062

3,219.0000

14:12:01

0.0062

3,219.0000

14:12:01

0.0062

241.0000

14:12:02

0.0062

321.0000

14:12:02

Login to View your open Positions

Login Now