English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7420
Open
0.73600000
Low
0.71000000
High
0.74300000
Vol
1,620,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,028.9700
9,646.35
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,856.8800
101,176.73
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
4,296.9800
6,445.47
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
2,607.9400
3,742.39
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
3,326.4300
4,657.00
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
1,982.4500
2,741.73
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,722.7900
25,639.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
1,972.6000
2,507.17
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,884.0300
7,178.52
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
16,092.5400
19,311.05
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
10,599.2500
12,507.12
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,084.6500
3,547.35
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
6,269.1300
6,896.04
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
68.5300
72.71
1.06
7.0900
7.52
1.06
956.6500
1,013.09
1.06
262.8400
278.08
1.06
68.5300
72.37
1.06
48.9600
51.65
1.05
6.9900
7.35
1.05
7,406.3100
7,776.63
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
50.0000
51.00
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
132.4600
133.12
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
41,774.7100
41,774.71
1.00
1,237.1200
1,235.88
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
7.0900
7.01
0.99
28.3800
28.01
0.99
68.5300
67.57
0.99
52.2200
51.44
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
620.0000
600.16
0.96
185.2200
178.55
0.96
105.2600
101.26
0.96
48,088.0800
46,164.56
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
74.7900
71.42
0.95
76.2200
72.64
0.95
107.0700
101.82
0.95
11,785.9900
11,196.69
0.95
107.4600
101.98
0.95
174.0500
165.00
0.94
68.5300
64.62
0.94
1,070.8300
1,007.65
0.94
2,844.9800
2,674.28
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
1,301.1200
1,197.03
0.92
7.0900
6.51
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
514.7800
468.45
0.91
11.0200
10.00
0.91
67.9500
61.56
0.91
68.5300
62.02
0.90
4,340.5200
3,906.47
0.90
268.0100
239.87
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
12.4700
11.10
0.89
68.5300
60.92
0.88
68.5300
60.51
0.88
1,000.0000
880.00
0.88
68.5300
60.17
0.88
258.9200
227.07
0.88
64.2600
56.23
0.87
75.0400
65.51
0.87
11.4600
9.99
0.87
17,444.0000
15,176.28
0.87
351.7500
305.67
0.87
338.1000
293.47
0.87
68.5300
59.42
0.87
7.6900
6.66
0.87
17,718.6700
15,326.65
0.86
68.5300
59.07
0.86
58.1500
50.01
0.86
68.5300
58.66
0.86
8.9700
7.67
0.85
6.5100
5.56
0.85
691.8200
590.12
0.85
66.4000
56.57
0.85
68.5300
58.32
0.85
8,576.9700
7,290.42
0.85
40.1400
34.08
0.85
113.3500
96.12
0.85
7.0900
6.01
0.85
84.1200
71.17
0.85
138.1000
116.69
0.84
7.0000
5.90
0.84
637.9200
537.13
0.84
24.9700
21.00
0.84
2,472.2900
2,076.72
0.84
1,842.6100
1,544.11
0.84
7.6900
6.44
0.84
8.9900
7.52
0.84
185.7300
155.08
0.83
2,808.0200
2,330.66
0.83
9.0000
7.44
0.82
68.5300
56.47
0.82
6.8200
5.60
0.82
1,945.6000
1,595.39
0.82
149.2300
122.22
0.82
70.8000
57.91
0.82
6.5100
5.32
0.82
7.4700
6.10
0.82
7.4800
6.10
0.81
7.4900
6.10
0.81
76.0400
61.82
0.81
7.5200
6.11
0.81
7.5300
6.11
0.81
1,368.7400
1,108.68
0.81
16.5700
13.41
0.81
83.7900
67.70
0.81
7.5700
6.11
0.81
20.0600
16.17
0.81
773.6400
622.78
0.80
1,275.3700
1,025.40
0.80
89.9900
72.26
0.80
7.6000
6.10
0.80
7.6000
6.09
0.80
1,681.8200
1,345.46
0.80
484.2500
386.92
0.80
14.6200
11.67
0.80
76.1300
60.68
0.80
7.6000
6.05
0.80
1,497.3700
1,190.41
0.79
7.6000
6.03
0.79
40.8000
32.35
0.79
312.3800
247.40
0.79
16.6400
13.16
0.79
49.2100
38.88
0.79
7.6000
6.00
0.79
511.5400
403.09
0.79
7.6000
5.98
0.79
1,584.6400
1,245.53
0.79
2,934.3200
2,303.44
0.78
7.6000
5.96
0.78
947.1400
741.61
0.78
7.6000
5.94
0.78
312.3800
243.97
0.78
86.8700
67.76
0.78
508.7300
396.30
0.78
1,529.1900
1,189.71
0.78
21.5700
16.76
0.78
582.6400
452.13
0.78
309.6800
240.00
0.77
393.8800
304.86
0.77
7.6000
5.87
0.77
243.8500
188.25
0.77
21.1600
16.31
0.77
1,916.2700
1,475.53
0.77
7.6000
5.84
0.77
997.0100
765.70
0.77
14.4500
11.08
0.77
23.1900
17.76
0.77
2,664.4300
2,038.29
0.76
1,557.1100
1,189.63
0.76
1,211.3900
924.29
0.76
3,211.2300
2,446.96
0.76
6,971.4600
5,305.28
0.76
1,348.8400
1,025.12
0.76
243.8500
185.08
0.76
70,718.0400
53,604.27
0.76
1,300.6500
984.59
0.76
260.4500
196.90
0.76
22,027.2600
16,630.58
0.75
2,099.8700
1,583.30
0.75
7,828.6700
5,894.99
0.75
7,821.3100
5,881.63
0.75
72,793.8700
54,668.20
0.75
6,128.9900
4,596.74
0.75
6,335.9300
4,745.61
0.75
2,662.8600
1,991.82
0.75
5,022.0100
3,751.44
0.75
9,033.2200
6,738.78
0.75
7,371.4800
5,491.75
0.74
369.9800
275.27
0.74
0.74
3,842.1200
2,854.70
0.74
10,212.3200
7,577.54
0.74
14,347.5300
10,631.52
0.74
7,963.2600
5,892.81
0.74
11,621.2100
8,588.07
0.74
84,311.7300
62,222.06
0.74
66,554.6400
49,050.77
0.74
2,684.3800
1,975.70
0.74
9,486.4500
6,972.54
0.73
6,799.7000
4,990.98
0.73
3,607.6400
2,644.40
0.73
113,472.5200
83,061.88
0.73
3,718.3900
2,718.14
0.73
107,375.0000
78,383.75
0.73
3,978.1000
2,900.03
0.73
3,522.4000
2,564.31
0.73
2,297.4600
1,670.25
0.73
2,235.2700
1,622.81
0.73
4,972.8800
3,605.34
0.72
2,383.9900
1,726.01
0.72
7,808.7000
5,645.69
0.72
11,814.0400
8,529.74
0.72
962.5800
694.02
0.72
5,167.4600
3,720.57
0.72
827.8200
595.20
0.72
969.5500
696.14
0.72
1,094.3700
784.66
0.72
651.6500
466.58
0.72
976.6100
698.28
0.71
969.6100
692.30
0.71
1,260.3900
898.66
0.71
1,074.5900
765.11
0.71
1,048.5500
745.52
0.71
3,006.8700
2,134.88
0.71
1,103.5200
782.40
0.71
14,391.8500
10,189.43
0.71
1,025.4300
724.98
0.71
15,008.6900
10,596.14
0.71
11,348.6300
8,000.78
0.70
262.6700
184.92
0.70
36.0400
25.34
0.70
12,614.3800
8,855.29
0.70
463.7900
325.12
0.70
11,568.7000
8,098.09
0.70
7.6000
5.31
0.70
67.0100
46.77
0.70
19.0800
13.30
0.70
122.0700
84.96
0.70
167.1200
116.15
0.69
7.6000
5.27
0.69
23.2600
16.12
0.69
15.6100
10.80
0.69
7.6000
5.25
0.69
217.5000
150.08
0.69
14.8600
10.24
0.69
3,279.8400
2,256.53
0.69
7.6000
5.22
0.69
107.6000
73.81
0.69
128.7600
88.20
0.68
7.6000
5.20
0.68
7.6000
5.19
0.68
154.2200
105.18
0.68
29.6200
20.17
0.68
1,165.1700
792.32
0.68
7.6000
5.16
0.68
7.6000
5.15
0.68
108.1000
73.18
0.68
407.6000
275.54
0.68
68.3700
46.15
0.67
22.4400
15.12
0.67
171.5800
115.47
0.67
7.6000
5.11
0.67
7.4700
5.01
0.67
1,942.0600
1,301.18
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
70.2000
46.68
0.66
3,029.3000
2,005.40
0.66
7.5700
5.00
0.66
1,439.3800
949.99
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
1,055.5700
686.12
0.65
18.3400
11.88
0.65
46.3600
29.99
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
55.0600
35.29
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
120.6200
75.99
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
584.4100
362.33
0.62
155.0000
95.64
0.61
815.6600
500.00
0.61
2,657.5300
1,621.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
103.8700
62.43
0.60
1,127.3300
676.40
0.60
35.0000
20.97
0.59
17.7300
10.50
0.58
142.1700
83.03
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
194.0700
110.43
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
354.7100
196.86
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
351.4800
193.31
0.55
40.0000
21.92
0.54
359.7200
195.33
0.53
488.3200
259.79
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
199.2000
100.00
0.50
18,064.1200
9,032.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
731.6200
358.49
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
278.3300
134.16
0.48
2,083.3300
1,000.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,943.7700
874.70
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.42
119.6100
50.00
0.41
12.1200
5.01
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,874.6100
1,549.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
258.3800
99.99
0.38
202,450.0100
76,931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
8,971.6400
3,283.62
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7390
912.2100
16:42:35
0.7390
7.5100
16:42:35
0.7390
135.3000
16:42:35
0.7390
54.8600
16:42:35
0.7390
78.9000
16:42:35
0.7390
236.2500
16:43:16
0.7390
282.4800
16:43:16
0.7390
811.3600
16:43:16
0.7390
271.1900
16:43:16
0.7390
84.0900
16:43:16
0.7390
766.6000
16:43:16
0.7390
44.8500
16:43:16
0.7400
23.9900
16:43:57
0.7400
7.5300
16:43:57
0.7400
66.7400
16:43:57
0.7400
66.7600
16:43:57
0.7410
7.5200
16:44:08
0.7410
66.7800
16:44:08
0.7410
33.3900
16:44:08
0.7410
33.3900
16:44:08
0.7410
33.3900
16:44:08
0.7420
7.5100
16:44:31
0.7420
159.7900
16:44:31
0.7420
402.3900
16:45:06
0.7420
811.3600
16:45:06
0.7420
271.1900
16:45:06
0.7410
67.6600
16:46:10
0.7410
168.5900
16:46:31
0.7410
7.4800
16:46:31
0.7410
27.0200
16:46:31
0.7410
404.2300
16:46:31
0.7410
90.0600
16:46:31
0.7410
14.5700
16:47:31
0.7420
67.1400
16:50:08
0.7420
56.6400
16:50:08
0.7420
297.6000
16:50:08
0.7430
14.3600
16:50:39
0.7430
162.1800
16:51:16
0.7420
23.6200
16:51:23
0.7420
298.6200
16:51:29
0.7420
20.9600
16:51:29
0.7420
271.1900
16:51:29
0.7420
26.9900
16:51:29
0.7420
99.9200
16:51:29
0.7420
66.6600
16:51:29
0.7420
33.3200
16:51:29
0.7420
53.7500
16:51:29
0.7420
134.8800
16:51:29
0.7420
92.3000
16:51:29
0.7420
33.6600
16:51:29
0.7420
415.0100
16:51:29
0.7430
1,345.8900
16:51:49
0.7430
9.0700
16:51:49
0.7430
7.6000
16:51:49
0.7430
290.4700
16:51:49
0.7430
766.6000
16:51:49
0.7430
392.3800
16:51:49
0.7430
224.7100
16:51:49
0.7430
11.5400
16:51:50
0.7430
28.6700
16:51:50
0.7430
12.9100
16:51:55
0.7430
59.2000
16:52:07
0.7430
59.2000
16:52:07
0.7430
89.0500
16:52:31
0.7430
21.8200
16:53:05
0.7430
84.0900
16:53:05
0.7430
279.0900
16:53:53
0.7430
1.5800
16:53:53
0.7430
276.6900
16:54:23
0.7430
87.6000
16:54:23
0.7430
15.4800
16:54:23
0.7440
7.6000
16:54:53
0.7440
356.5000
16:54:53
0.7440
66.5200
16:54:53
0.7440
66.5000
16:54:53
0.7440
26.9100
16:54:53
0.7440
1,200.8600
16:54:53
0.7440
766.6000
16:54:53
0.7440
271.1900
16:54:53
0.7440
459.6500
16:54:53
0.7440
351.7100
16:54:53
0.7440
168.1200
16:54:53
0.7440
134.6900
16:54:53
0.7440
533.5600
16:54:53
0.7440
38.9600
16:54:53
0.7440
38.9600
16:54:53
0.7430
48.2200
16:54:53
0.7430
208.0800
16:54:53
0.7430
110.7400
16:54:53
0.7430
52.9800
16:54:53
0.7440
65.8800
16:54:55
0.7440
30.2100
16:54:56
0.7430
13.4500
16:55:00
0.7430
59.0800
16:55:04
0.7430
14.6000
16:55:04
0.7440
33.2500
16:55:17
0.7440
66.5000
16:55:17
0.7440
15.3100
16:55:21
0.7440
12.3300
16:55:21
0.7440
10.0000
16:55:22