Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0441
Open
0.03410000
Low
0.02450000
High
0.05200000
Vol
291,741,227
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
73.7800
39.84
0.54
10.1500
5.47
0.54
159.3600
85.39
0.53
59.3700
31.75
0.53
11.0000
5.87
0.53
56.1900
30.00
0.53
37.0400
19.72
0.53
11.3000
6.00
0.53
11.9500
6.34
0.53
2,122.0200
1,124.67
0.53
9.5500
5.05
0.53
96.9600
51.26
0.53
9.4600
5.00
0.53
57.0900
30.01
0.53
37.0400
19.45
0.53
10,070.5000
5,287.01
0.52
129.5900
67.80
0.52
315.4500
164.82
0.52
2,800.3400
1,458.98
0.52
12,840.8500
6,677.24
0.52
4,817.4200
2,500.24
0.52
97.7000
50.69
0.52
608.8400
315.38
0.52
37.0400
19.18
0.51
37.0400
18.92
0.51
885.6800
451.70
0.51
18.4300
9.38
0.51
10,000.0000
5,055.00
0.50
7,995.7800
4,032.27
0.50
255.1000
128.54
0.50
37.0400
18.66
0.50
31.6800
15.94
0.50
5,970.7100
2,985.36
0.50
47.8200
23.90
0.50
80.1400
40.02
0.50
1,169.1600
583.41
0.50
37.0400
18.40
0.50
33.3000
16.51
0.50
263.0300
130.31
0.50
35.0100
17.33
0.49
516.5700
254.67
0.49
22.3200
11.00
0.49
1,367.3400
670.00
0.49
37.0400
18.15
0.49
3,325.9400
1,628.71
0.49
22.5300
11.00
0.49
558.1700
270.71
0.48
41.7000
20.18
0.48
101.9800
49.31
0.48
37.0400
17.90
0.48
1,995.3300
957.76
0.48
76.6200
36.55
0.48
275.0700
131.15
0.48
37.0400
17.65
0.47
3,250.7200
1,540.52
0.47
111.0000
52.50
0.47
10.6600
5.03
0.47
71.0000
33.37
0.47
55.6400
26.11
0.47
88.9400
41.69
0.47
1,187.6600
552.86
0.46
21.7400
10.00
0.46
22.2000
10.20
0.46
20.4400
9.38
0.46
11.0000
5.02
0.45
221.0400
100.00
0.45
74.9300
33.74
0.45
7,656.6900
3,445.51
0.44
4,530.1300
2,011.38
0.44
57.0400
25.10
0.44
69.2600
30.34
0.44
88.9400
38.91
0.43
808.4800
349.26
0.43
12.2000
5.25
0.43
11.8600
5.10
0.43
100.0000
42.90
0.42
254.5300
106.90
0.42
13.3400
5.60
0.41
952.0600
392.63
0.41
28.6000
11.74
0.41
12.4300
5.10
0.41
22.9400
9.38
0.41
88.9400
36.13
0.40
13,000.0000
5,214.30
0.40
400.0000
160.24
0.40
14,644.1600
5,857.66
0.40
35.7700
14.27
0.39
72.8500
28.05
0.38
11,073.4200
4,245.55
0.38
556.2000
212.58
0.38
1,276.5600
487.65
0.38
43.6500
16.59
0.38
88.9400
33.35
0.37
13.5800
5.04
0.37
191.5600
70.93
0.37
525.3600
194.38
0.37
309.5300
114.50
0.37
98.1400
36.23
0.37
10,368.8700
3,821.97
0.37
57.8200
21.28
0.37
15.3400
5.61
0.37
84.4400
30.86
0.36
15.0800
5.50
0.36
17.0200
6.16
0.36
2,315.9200
833.73
0.36
132.1800
47.47
0.36
807.8200
290.01
0.36
26.1300
9.38
0.36
99.9000
35.77
0.36
28.6000
10.17
0.35
33.0700
11.61
0.35
12,466.6600
4,363.33
0.35
2,395.8600
834.00
0.35
34,258.0200
11,846.42
0.35
28.9900
10.00
0.34
88.9400
30.57
0.34
54.6400
18.74
0.34
69,606.8500
23,666.33
0.33
71.9400
23.98
0.33
60.8600
20.19
0.33
3,367.0800
1,111.14
0.32
37.8600
12.23
0.32
3,399.2200
1,087.75
0.32
112.8000
35.53
0.31
88.9400
27.79
0.31
41.9900
13.10
0.31
309.4700
95.94
0.31
90.8200
28.05
0.31
67.4100
20.80
0.30
2,108.6700
636.82
0.30
5,155.1100
1,546.53
0.30
33.1800
9.95
0.30
33.4500
10.00
0.30
20.9100
6.23
0.30
105.2500
31.31
0.30
20.9100
6.20
0.30
19.0000
5.61
0.29
20.9100
6.16
0.29
20.9100
6.12
0.29
59.2300
17.24
0.29
20.9100
6.08
0.29
697.7500
202.35
0.29
20.9100
6.04
0.29
60.0200
17.31
0.29
20.9100
6.01
0.29
25.1900
7.20
0.29
20.9100
5.97
0.29
35.0900
10.00
0.28
20.9100
5.93
0.28
122.7600
34.62
0.28
20.9100
5.89
0.28
88.9400
25.01
0.28
89.6200
25.09
0.28
53.8200
14.99
0.28
20.9100
5.82
0.28
60.0000
16.68
0.28
30.4600
8.46
0.28
20.9100
5.78
0.28
74.5700
20.60
0.28
3,621.8700
1,000.00
0.28
539.3200
148.53
0.28
2,320.5900
638.16
0.27
20.9100
5.74
0.27
122.7600
33.64
0.27
20.9100
5.70
0.27
1,345.0900
366.54
0.27
20.9100
5.66
0.27
461.6800
124.65
0.27
20.9100
5.62
0.27
20.9100
5.59
0.27
122.7600
32.65
0.27
20.9100
5.55
0.26
48.9100
12.91
0.26
20.9100
5.51
0.26
226.2800
59.51
0.26
20.9100
5.47
0.26
186.7700
48.88
0.26
135.2100
35.15
0.26
75.0000
19.43
0.26
2,366.8400
611.83
0.26
20.9100
5.40
0.26
922.2800
237.95
0.26
1,775.9500
456.42
0.26
20.9100
5.36
0.25
20.9100
5.32
0.25
20.9100
5.28
0.25
20.9100
5.25
0.25
5,153.3600
1,288.34
0.25
20.9100
5.21
0.25
823.5400
204.81
0.25
667.6000
165.56
0.25
2,291.2800
567.78
0.25
20.9100
5.17
0.25
20.9100
5.13
0.25
16,842.7900
4,126.48
0.24
12,400.6200
3,035.67
0.24
20.9100
5.09
0.24
20.9100
5.06
0.24
5,442.9800
1,306.32
0.24
41.8000
10.00
0.24
1,335.9700
318.63
0.24
101.0000
24.04
0.23
52.0000
12.00
0.23
84.1100
19.35
0.23
38.1300
8.68
0.22
306.6900
68.39
0.22
301.8400
66.62
0.22
69.5000
15.29
0.20
32.9900
6.66
0.20
31.9900
6.40
0.20
60.6600
11.95
0.20
102.8400
20.05
0.19
75.0500
14.06
0.19
30.1900
5.60
0.18
136.0100
24.75
0.18
591.2300
107.37
0.18
55.5000
10.00
0.18
52.3100
9.42
0.18
42.6900
7.65
0.18
1,134.8600
200.87
0.17
414.8300
71.77
0.17
4,131.4600
714.33
0.17
58.1700
10.00
0.17
46.0300
7.85
0.17
766.5600
130.32
0.17
62.2100
10.45
0.17
31.0800
5.13
0.16
60.7700
10.00
0.16
325.9800
52.16
0.16
62.7000
10.01
0.16
63.0100
10.00
0.16
90.6700
14.33
0.16
1,407.8800
221.04
0.16
100.0000
15.60
0.16
1,157.8100
180.16
0.15
3,704.3700
573.81
0.15
118.0400
18.14
0.15
41.0100
6.25
0.15
26,183.6900
3,927.55
0.15
300.0000
44.34
0.15
48.2500
7.04
0.14
3,450.6500
500.00
0.14
131.9400
18.74
0.14
577.1200
80.80
0.14
284.3100
39.29
0.14
77.8200
10.74
0.13
3,706.4400
500.00
0.13
74.6500
10.03
0.13
76.7700
10.00
0.13
6,940.4300
902.26
0.13
1,288.0700
167.32
0.13
123.2600
16.00
0.13
132.2800
16.80
0.13
39.8600
5.02
0.13
66.0000
8.30
0.12
80.0900
10.00
0.12
424.8400
51.49
0.12
361.1000
43.73
0.12
200.2100
24.11
0.12
27,500.1000
3,300.01
0.12
42.4900
5.06
0.12
100.0600
11.77
0.12
1,271.1400
147.45
0.12
44.8700
5.20
0.11
237.0000
27.02
0.11
71.3200
7.95
0.11
208.0300
22.88
0.11
199.5400
21.01
0.10
82.7700
8.68
0.10
1,934.2300
200.00
0.10
70.0000
7.21
0.10
2,970.2600
301.78
0.10
926.5000
93.48
0.10
163,318.5300
16,331.85
0.10
542.5100
54.09
0.10
8,874.6600
883.03
0.10
5,116.9700
508.63
0.10
3,925.1800
389.77
0.10
1,695.6100
168.20
0.10
26,436.2500
2,617.19
0.10
460.5800
45.55
0.10
6,353.7800
627.75
0.10
205.1200
20.22
0.10
4,885.8200
480.76
0.10
100.0000
9.82
0.10
53,531.4100
5,246.08
0.10
1,192.4200
115.66
0.10
113.3500
10.95
0.10
5,758.7300
552.84
0.10
824.8500
79.10
0.10
221.7100
21.22
0.10
11,965.0300
1,136.68
0.09
292.0100
27.48
0.09
76.4800
7.19
0.09
259.3100
24.12
0.09
600.0000
55.62
0.09
4,164.7600
385.24
0.09
1,178.7700
108.68
0.09
1,015,344.0000
93,411.65
0.09
3,199.7900
291.18
0.09
74.7500
6.79
0.09
112,682.3600
10,141.41
0.09
7,434.0300
668.32
0.09
16,451.3100
1,460.88
0.09
142.3300
12.57
0.09
10,298.9600
906.31
0.09
1,292.0000
113.31
0.09
760.2000
66.44
0.09
25,420.3800
2,219.20
0.09
2,966.8400
258.12
0.09
36,608.7800
3,177.64
0.09
1,852.3100
160.60
0.09
71.6000
6.20
0.09
11,071.7800
952.17
0.09
153.1200
13.14
0.09
1,639.5700
139.53
0.09
30,835.7300
2,621.04
0.08
1,539.3100
130.69
0.08
15,196.4200
1,282.58
0.08
150.7600
12.69
0.08
36,049.3400
2,999.31
0.08
124.6900
10.29
0.08
100.0000
8.20
0.08
221.7500
18.12
0.08
38,951.8900
3,155.10
0.08
28,682.4300
2,303.20
0.08
49,906.5400
3,992.52
0.08
183.9300
14.68
0.08
15,708.9600
1,244.15
0.08
134,189.4000
10,600.96
0.08
532.0000
41.97
0.08
505.3900
39.82
0.08
4,164.7600
327.35
0.08
88.9900
6.98
0.08
16,713.2100
1,303.63
0.08
17,532.9900
1,364.07
0.08
875.5500
68.03
0.08
88.9900
6.91
0.08
3,077.4000
236.96
0.08
88.9900
6.83
0.08
108.6200
8.33
0.08
1,824.9900
139.79
0.08
78.6300
6.00
0.08
88.9900
6.76
0.08
88.9900
6.69
0.08
169,019.2200
12,676.44
0.07
19,128.5200
1,425.07
0.07
88.9900
6.62
0.07
251.5000
18.66
0.07
54,160.7100
4,007.89
0.07
21,394.2200
1,581.03
0.07
88.9900
6.55
0.07
9,734.9200
713.57
0.07
175.7100
12.86
0.07
37,079.0000
2,706.77
0.07
88.9900
6.48
0.07
1,381.2700
100.14
0.07
20,053.9300
1,445.89
0.07
178,809.2100
12,874.26
0.07
136.8000
9.84
0.07
824.8600
59.14
0.07
32,310.3900
2,313.42
0.07
88.9900
6.34
0.07
2,631.7500
186.85
0.07
955.0400
67.33
0.07
88.9900
6.26
0.07
96,829.7800
6,778.08
0.07
1,287.4200
89.86
0.07
88.9900
6.19
0.07
150.7600
10.46
0.07
22,123.5500
1,528.74
0.07
11,011.0300
759.76
0.07
88.9900
6.12
0.07
229.7900
15.74
0.07
223,797.2500
15,285.35
0.07
7,864.8500
534.81
0.07
14,172.8200
962.33
0.07
88.9900
5.98
0.07
11,922.8900
798.83
0.07
1,030.0600
68.60
0.07
1,675.8000
111.44
0.07
88.9900
5.91
0.07
921.7100
60.83
0.07
928.5300
61.19
0.07
7,886.3000
518.92
0.07
190.2800
12.48
0.07
1,236.4400
80.99
0.07
14,985.0000
975.52
0.07
91,052.3700
5,918.40
0.06
88.9900
5.77
0.06
422.5300
27.25
0.06
160.3400
10.31
0.06
32,671.7500
2,090.99
0.06
291.6600
18.64
0.06
11,460.4000
728.88
0.06
170.0800
10.77
0.06
168.1100
10.62
0.06
26,873.0100
1,693.00
0.06
282.7300
17.76
0.06
1,884.9000
118.18
0.06
16,196.8100
1,012.30
0.06
88.9900
5.55
0.06
1,134.4300
70.67
0.06
249.3600
15.46
0.06
1,258.6000
77.78
0.06
688.9900
42.44
0.06
1,473.4700
90.62
0.06
81.8400
5.00
0.06
5,456.8800
332.87
0.06
88.9900
5.41
0.06
222,889.6600
13,373.38
0.06
21,313.7100
1,276.69
0.06
9,242.2600
550.84
0.06
7,471.3400
444.54
0.06
6,289.2300
373.58
0.06
39,176.4600
2,315.33
0.06
20,994.0700
1,238.65
0.06
145.5700
8.52
0.06
999.0000
58.34
0.06
5,220.0000
303.80
0.06
1,000.0000
58.00
0.06
9,242.2500
535.13
0.06
128.5000
7.43
0.06
113,770.3900
6,564.55
0.06
91.6800
5.27
0.06
1,879.1900
107.11
0.06
8,697.2200
494.00
0.06
201.5600
11.41
0.06
2,366.1400
133.69
0.06
29,154.5100
1,641.40
0.06
19,328.1200
1,084.31
0.06
115,530.7500
6,469.72
0.06
1,182.0900
65.84
0.06
5,805.6000
322.21
0.06
90.6000
5.00
0.06
6,367.5700
350.85
0.06
221,692.7300
12,193.10
0.05
91.4000
5.01
0.05
3,230.4500
176.38
0.05
981.1500
53.47
0.05
503.5500
27.24
0.05
22,173.4000
1,197.36
0.05
610.8700
32.93
0.05
182.3300
9.72
0.05
13,792.9700
732.41
0.05
28,441.2500
1,507.39
0.05
8,342.5700
437.98
0.05
15,000.0000
783.00
0.05
14,528.0000
755.46
0.05
130,084.7000
6,751.40
0.05
228.3100
11.80
0.05
8,981.4700
463.44
0.05
4,304.1000
221.66
0.05
8,283.6400
424.95
0.05
16,215.0000
830.21
0.05
2,150.8700
109.91
0.05
12,846.8600
655.19
0.05
398.8000
20.22
0.05
1,498.6500
75.83
0.05
16,640.4800
837.02
0.05
111.4000
5.59
0.05
1,519.8200
76.14
0.05
18,504.0000
925.20
0.05
2,153.0100
107.22
0.05
111.4000
5.50
0.05
143,727.0900
7,042.63
0.05
320.8300
15.56
0.05
16,916.9700
817.09
0.05
3,318.1900
159.60
0.05
4,158.2400
198.76
0.05
111.4000
5.31
0.05
4,048.7500
192.32
0.05
4,244.7200
200.35
0.05
1,063.1200
49.97
0.05
4,204.7100
196.78
0.05
5,102.5400
238.29
0.05
1,175.7900
54.79
0.05
29,525.2500
1,372.92
0.05
3,891.2500
180.55
0.05
3,625.7900
167.87
0.05
4,804.9000
221.99
0.05
5,189.2200
239.22
0.05
3,690.3500
169.76
0.05
5,599.7200
257.03
0.05
8,783.9700
402.31
0.05
8,670.6700
396.25
0.05
5,222.9200
238.17
0.05
8,302.6100
377.77
0.05
8,134.0800
369.29
0.05
5,010.6100
226.98
0.05
10,949.8700
494.93
0.05
5,566.7600
251.06
0.05
36,997.3700
1,664.88
0.04
51,595.0200
2,316.62
0.04
39,055.3400
1,749.68
0.04
34,769.5900
1,554.20
0.04
85,266.2900
3,802.88
0.04
32,031.8800
1,425.42
0.04
57,071.9300
2,533.99
0.04
34,246.5900
1,517.12
0.04
0.04
1,063.1200
46.99
0.04
34,785.2700
1,534.03
0.04
63,179.1300
2,779.88
0.04
135,281.1900
5,938.84
0.04
58,818.8100
2,576.26
0.04
5,137.4000
224.50
0.04
27,006.0300
1,177.46
0.04
7,292.7200
317.23
0.04
5,415.0800
235.01
0.04
6,847.3300
296.49
0.04
17,120.8300
739.62
0.04
6,242.2600
269.04
0.04
7,805.9600
335.66
0.04
5,906.2600
253.38
0.04
7,009.6600
300.01
0.04
28,030.9100
1,196.92
0.04
14,827.4800
631.65
0.04
5,181.9000
220.23
0.04
3,843.8700
162.98
0.04
5,979.7200
252.94
0.04
11,722.9500
494.71
0.04
5,550.4600
233.67
0.04
3,831.6200
160.93
0.04
236.2800
9.90
0.04
1,299.9700
54.34
0.04
3,567.5300
148.77
0.04
1,063.1200
44.23
0.04
187,027.3200
7,761.63
0.04
5,894.0300
244.01
0.04
17,446.5200
720.54
0.04
576.0900
23.73
0.04
10,249.9700
421.27
0.04
365.8500
15.00
0.04
10,394.4900
425.13
0.04
3,458.4900
141.11
0.04
16,629.6900
676.83
0.04
8,494.9500
344.05
0.04
3,534.0300
142.77
0.04
3,072.3600
123.82
0.04
100,391.6000
4,035.74
0.04
2,256.1300
90.47
0.04
3,869.8100
154.79
0.04
11,833.9000
472.17
0.04
1,998.3600
79.53
0.04
2,235.2400
88.52
0.04
50,632.9100
2,000.00
0.04
2,009.2400
79.16
0.04
24,640.1300
965.89
0.04
7,086.1600
276.36
0.04
2,009.2400
77.96
0.04
2,009.2400
77.56
0.04
3,766.1200
145.00
0.04
4,624.0400
177.56
0.04
9,791.1200
375.00
0.04
10,646.2200
406.69
0.04
72,973.0000
2,780.27
0.04
66,436.3700
2,524.58
0.04
2,009.2400
75.95
0.04
4,624.0400
174.33
0.04
2,626.7400
98.77
0.04
8,273.1500
310.24
0.04
894.0000
33.35
0.04
2,009.2400
74.54
0.04
4,791.4400
177.28
0.04
4,624.0400
170.63
0.04
2,009.2400
73.74
0.04
163.1300
5.97
0.04
12,172.0000
444.28
0.04
2,009.2400
72.94
0.04
153.4800
5.56
0.04
6,171.7100
222.80
0.04
2,009.2400
72.33
0.04
16,982.3600
607.97
0.04
28,169.0000
1,000.00
0.04
2,614.8000
92.56
0.04
171.3300
6.03
0.04
20,405.8100
716.24
0.03
26,336.7200
908.62
0.03
13,168.3600
452.99
0.03
26,336.7200
903.35
0.03
7,914.6000
267.51
0.03
10,624.9200
354.87
0.03
2,972.1400
96.00
0.03
32,482.8800
1,039.45
0.03
20,322.5700
630.00
0.03
56,401.9500
1,692.06
0.03
871.0800
25.00
0.03
685.6700
19.61
0.03
2,501.2100
70.03
0.03
8,717.8000
238.00
0.03
18,179.3100
492.66
0.03
1,323.6100
35.08
0.03
9,956.5400
261.86
0.03
1,230.7600
32.00
0.03
274.5000
7.00
0.03
34,439.4300
864.43
0.03
43,288.9200
1,082.22
0.02
16,491.9500
405.70
0.02
5,409.8300
132.00
0.02
413.2200
10.00
0.02
170,711.0200
4,097.06
0.02
492.5900
11.72
0.02
425.5300
10.00
0.02
2,173.2900
49.99
0.02
8,609.8700
192.00
0.02
1,215.2300
25.52
0.02
26,000.0000
520.00
0.02
2,551.0300
50.00
0.02
25,906.7300
500.00
0.02
1,290.0000
24.77
0.02
200,000.0000
3,600.00
0.02
27,472.5200
489.01
0.02
31,250.0700
500.00
0.02
4,642.3200
69.63
0.01
6,944.4400
100.00
0.01
751,879.6900
10,000.00
Recent Trades
Price
Size
Time
0.0445
759.8800
19:37:45
0.0446
225.1100
19:37:45
0.0446
1,063.1200
19:37:45
0.0446
175.2800
19:37:45
0.0446
2,082.4900
19:37:45
0.0446
174.8800
19:37:45
0.0445
263.8600
19:37:45
0.0446
174.8800
19:37:45
0.0446
1,122.0000
19:37:47
0.0446
148.4200
19:37:50
0.0446
1,063.1200
19:37:51
0.0446
58.8800
19:37:51
0.0446
1,122.0000
19:37:53
0.0446
959.4000
19:37:55
0.0446
162.6000
19:37:55
0.0445
225.6100
19:37:57
0.0445
1,063.1200
19:37:57
0.0445
12,658.8000
19:37:57
0.0445
1,063.1200
19:37:58
0.0445
60.8800
19:37:58
0.0444
202.2400
19:38:01
0.0444
343.5900
19:38:01
0.0444
114.6100
19:38:01
0.0444
175.2800
19:38:01
0.0444
2,459.4400
19:38:01
0.0444
2,459.4400
19:38:01
0.0444
2,459.4400
19:38:01
0.0444
2,459.4400
19:38:01
0.0444
3,048.6900
19:38:01
0.0444
3,048.6900
19:38:01
0.0444
567.0000
19:38:01
0.0444
496.1200
19:38:01
0.0444
1,066.2600
19:38:01
0.0443
454.2300
19:38:01
0.0443
205.7500
19:38:01
0.0443
205.7500
19:38:01
0.0444
564.0000
19:38:03
0.0443
114.6100
19:38:06
0.0443
124.1600
19:38:06
0.0443
420.1100
19:38:06
0.0443
2,031.0000
19:38:06
0.0443
1,060.9400
19:38:06
0.0443
2.1800
19:38:07
0.0443
771.7900
19:38:07
0.0443
1,129.0000
19:38:11
0.0442
200.2300
19:38:11
0.0443
143.4600
19:38:13
0.0443
985.5400
19:38:13
0.0442
115.1300
19:38:14
0.0442
124.4400
19:38:14
0.0442
5,649.7200
19:38:14
0.0442
1,740.2800
19:38:14
0.0442
1,063.1200
19:38:17
0.0442
68.8800
19:38:17
0.0443
1,129.0000
19:38:19
0.0443
937.9700
19:38:19
0.0443
5,404.0400
19:38:19
0.0443
1,129.0000
19:38:21
0.0443
499.6600
19:38:24
0.0443
629.3400
19:38:24
0.0443
1,129.0000
19:38:26
0.0443
398.6700
19:38:27
0.0443
42.8900
19:38:27
0.0443
115.6500
19:38:27
0.0443
240.1300
19:38:27
0.0443
565.0000
19:38:28
0.0443
2,002.0000
19:38:28
0.0443
565.0000
19:38:31
0.0443
498.1200
19:38:31
0.0443
2,026.8800
19:38:31
0.0443
0.6100
19:38:32
0.0443
343.5900
19:38:32
0.0443
202.2400
19:38:32
0.0443
2,144.4600
19:39:00
0.0443
22.0800
19:39:00
0.0443
1,063.1200
19:39:00
0.0443
1,081.3400
19:39:00
0.0442
3,017.1800
19:39:00
0.0442
2,036.0000
19:39:00
0.0442
1,063.1200
19:39:00
0.0442
1,132.0000
19:39:01
0.0442
1,132.0000
19:39:03
0.0442
226.2400
19:39:06
0.0441
1,063.1200
19:39:09
0.0441
115.3900
19:39:09
0.0441
124.7200
19:39:09
0.0441
3,095.2600
19:39:09
0.0442
1,063.1200
19:39:10
0.0442
68.8800
19:39:10
0.0442
1,132.0000
19:39:12
0.0442
910.0000
19:39:14
0.0442
1,063.0000
19:39:14
0.0443
1,132.0000
19:39:22
0.0443
1,129.0000
19:39:24
0.0443
439.3000
19:39:26
0.0443
689.7000
19:39:26
0.0443
1,129.0000
19:39:28
0.0443
565.0000
19:39:30
0.0443
1,627.9500
19:39:31
0.0442
2,794.0000
19:39:40