English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.65
Open
14.93000000
Low
14.54000000
High
15.17000000
Vol
32,561
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.22
0.2860
8.64
30.15
1.1130
33.56
30.00
1,551.4470
46,543.41
29.99
7.4050
222.08
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
462.8910
13,794.15
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
160.8650
4,745.52
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.22
1.2720
37.17
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
47.0920
1,371.79
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
1,524.7530
44,217.84
28.99
8.5350
247.43
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.89
706.3490
20,406.42
28.88
4.5480
131.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.80
11.2040
322.68
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
74.7470
2,130.29
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.02
0.6450
18.07
28.00
250.5860
7,016.41
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
7.4640
205.71
27.50
6.4540
177.49
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
54.7410
1,495.52
27.30
0.1860
5.08
27.28
0.2090
5.70
27.25
227.7930
6,207.36
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
36.5580
987.07
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.60
578.1230
15,378.07
26.53
0.9990
26.50
26.50
2.3340
61.85
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.36
57.0600
1,504.10
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.05
0.6940
18.08
26.00
1,013.4000
26,348.40
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
30.0000
774.00
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
8.7190
222.33
25.47
1.0640
27.10
25.45
0.7100
18.07
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.18
100.0000
2,518.00
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.01
7.3110
182.85
25.00
855.7270
21,393.18
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
79.2440
1,973.18
24.86
0.7270
18.07
24.69
2.6150
64.56
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
103.3910
2,533.08
24.47
0.7390
18.08
24.45
0.5520
13.50
24.44
1.0000
24.44
24.41
0.6020
14.69
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
2.3750
57.17
24.00
494.7960
11,875.10
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.87
0.7570
18.07
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.50
465.8080
10,946.49
23.48
0.7700
18.08
23.43
0.7520
17.62
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
15.5800
363.33
23.30
54.9340
1,279.96
23.28
1.0180
23.70
23.23
9.7000
225.33
23.20
41.5670
964.35
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
0.7830
18.07
23.00
101.4140
2,332.52
22.98
0.8760
20.13
22.90
50.0000
1,145.00
22.89
0.7900
18.08
22.86
0.7520
17.19
22.85
0.2530
5.78
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
0.6030
13.69
22.69
0.7970
18.08
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
9.5490
214.85
22.49
48.1890
1,083.77
22.47
8.1410
182.93
22.43
1.9920
44.68
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
11.3570
250.99
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
348.1980
7,660.36
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.4150
30.89
21.77
0.7520
16.37
21.72
0.6150
13.36
21.70
1.8320
39.75
21.55
0.7260
15.65
21.53
0.5000
10.77
21.51
0.7520
16.18
21.50
2.1910
47.11
21.44
17.3040
371.00
21.42
0.2530
5.42
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
0.2830
6.00
21.11
0.8560
18.07
21.00
223.1190
4,685.50
20.99
0.7520
15.78
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.76
1.4450
30.00
20.74
0.7520
15.60
20.71
1.1260
23.32
20.61
8.4170
173.47
20.56
3.2150
66.10
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.49
0.7520
15.41
20.40
0.2940
6.00
20.32
0.8900
18.08
20.30
49.5280
1,005.42
20.25
0.2770
5.61
20.24
1.3670
27.67
20.12
0.8990
18.09
20.03
2.0480
41.02
20.01
0.4580
9.16
20.00
423.4170
8,468.34
19.98
124.9510
2,496.52
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
3.8380
76.38
19.86
10.9890
218.24
19.80
0.4250
8.42
19.77
0.7430
14.69
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
0.4320
8.51
19.70
0.4420
8.71
19.63
1.0000
19.63
19.60
11.1000
217.56
19.57
5.1280
100.35
19.53
0.9260
18.08
19.49
0.2830
5.52
19.48
2.7030
52.65
19.42
0.4320
8.39
19.40
0.8890
17.25
19.33
0.9350
18.07
19.25
2.5960
49.97
19.20
0.9020
17.32
19.15
0.5150
9.86
19.14
0.4320
8.27
19.13
0.9450
18.08
19.05
1.0000
19.05
19.03
1.5760
29.99
19.00
24.2420
460.60
18.98
0.5660
10.74
18.94
0.9550
18.09
18.90
2.3900
45.17
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
1.5020
28.24
18.76
0.6150
11.54
18.74
0.9650
18.08
18.70
0.6410
11.99
18.60
6.5360
121.57
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
580.8950
10,746.56
18.49
2.2950
42.43
18.40
7.8560
144.55
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
0.8190
14.99
18.28
1.5350
28.06
18.20
6.1450
111.84
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.14
15.4490
280.24
18.10
1.8230
33.00
18.08
5.0000
90.40
18.02
23.2350
418.69
18.00
60.3410
1,086.14
17.99
1.2160
21.88
17.97
0.5650
10.15
17.96
1.6530
29.69
17.95
1.0070
18.08
17.93
0.8200
14.70
17.90
3.6020
64.48
17.80
13.1320
233.75
17.77
1.4990
26.64
17.76
3.3830
60.08
17.75
1.0190
18.09
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.64
6.6880
117.98
17.60
1.8750
33.00
17.56
54.3310
954.05
17.55
1.0300
18.08
17.54
3.1930
56.01
17.53
0.3200
5.61
17.50
522.2380
9,139.17
17.46
0.2920
5.10
17.45
12.6360
220.50
17.42
0.4320
7.53
17.40
1.8960
32.99
17.36
1.0420
18.09
17.34
0.3230
5.60
17.32
0.8830
15.29
17.30
256.2090
4,432.42
17.25
0.5180
8.94
17.21
33.0790
569.29
17.20
56.3860
969.84
17.17
0.4520
7.76
17.16
1.0540
18.09
17.15
0.3950
6.77
17.14
0.4320
7.40
17.04
33.4090
569.29
17.03
1,000.0220
17,030.37
17.01
1.0000
17.01
17.00
153.3870
2,607.58
16.99
16.3700
278.13
16.98
8.9510
151.99
16.96
1.0660
18.08
16.92
3.3880
57.32
16.90
58.4090
987.11
16.89
7.9700
134.61
16.88
0.3200
5.40
16.87
33.7450
569.28
16.85
0.4320
7.28
16.82
3.6230
60.94
16.80
109.3820
1,837.62
16.78
92.2200
1,547.45
16.76
1.0790
18.08
16.75
157.4960
2,638.06
16.70
44.6510
745.67
16.66
24.4330
407.05
16.65
115.4850
1,922.83
16.61
0.5000
8.31
16.60
5.0770
84.28
16.58
141.5470
2,346.85
16.57
1.5230
25.24
16.55
7.4400
123.13
16.53
37.5860
621.30
16.52
4.7370
78.26
16.50
62.2260
1,026.73
16.40
0.3650
5.99
16.37
1.1050
18.09
16.36
34.7970
569.28
16.33
0.4960
8.10
16.32
0.6170
10.07
16.30
77.7820
1,267.85
16.28
0.4320
7.03
16.26
5.3510
87.01
16.23
0.9990
16.21
16.20
17.0390
276.03
16.17
1.1180
18.08
16.16
0.9690
15.66
16.15
13.5640
219.06
16.14
0.9120
14.72
16.11
0.3420
5.51
16.10
2.7440
44.18
16.08
9.9650
160.24
16.04
1.4080
22.58
16.00
688.1140
11,009.82
15.99
0.7720
12.34
15.97
1.1320
18.08
15.90
6.7760
107.74
15.87
128.9250
2,046.04
15.85
18.0470
286.04
15.80
5.8340
92.18
15.79
9.0000
142.11
15.78
1.1460
18.08
15.75
37.4910
590.48
15.73
7.5000
117.98
15.71
0.4320
6.79
15.70
11.5500
181.34
15.62
0.3500
5.47
15.60
1.6120
25.15
15.59
0.9660
15.06
15.58
1.1610
18.09
15.57
0.3620
5.64
15.55
3.3240
51.69
15.52
1.6950
26.31
15.50
5.3320
82.65
15.49
10.0000
154.90
15.47
5.9640
92.26
15.46
1.6660
25.76
15.44
0.3650
5.64
15.42
0.7950
12.26
15.41
0.3410
5.25
15.40
16.3570
251.90
15.38
1.1760
18.09
15.35
7.0400
108.06
15.33
2.1340
32.71
15.30
282.7600
4,326.23
15.29
10.0000
152.90
15.26
8.6520
132.03
15.25
5.0000
76.25
15.21
0.9990
15.19
15.20
860.0550
13,072.84
15.19
11.9740
181.89
15.16
0.3620
5.49
15.15
49.2060
745.47
15.14
8.0820
122.36
15.13
338.3000
5,118.48
15.12
5.4790
82.84
15.11
186.9160
2,824.30
15.10
57.8500
873.54
15.09
38.9690
588.04
15.08
339.4250
5,118.53
15.06
7.6500
115.21
15.05
19.3680
291.49
15.02
7.6500
114.90
15.00
33.9240
508.86
14.99
341.1940
5,114.50
14.98
7.6500
114.60
14.94
362.6130
5,417.44
14.93
8.1530
121.72
14.92
8.1540
121.66
14.91
86.3910
1,288.09
14.90
8.1540
121.49
14.89
76.3920
1,137.48
14.88
76.7730
1,142.38
14.87
76.7710
1,141.58
14.86
70.9520
1,054.35
14.85
144.1730
2,140.97
14.84
8.1560
121.04
14.83
143.8730
2,133.64
14.82
8.6670
128.44
14.81
80.0310
1,185.26
14.80
76.2430
1,128.40
14.79
76.9060
1,137.44
14.78
76.9060
1,136.67
14.77
70.1360
1,035.91
14.76
104.0980
1,536.49
14.75
240.3860
3,545.69
14.74
266.4000
3,926.74
14.73
304.0990
4,479.38
14.72
235.8680
3,471.98
14.71
516.2880
7,594.60
14.70
523.3190
7,692.79
14.69
316.7460
4,653.00
14.68
538.0030
7,897.88
14.67
540.8500
7,934.27
14.66
543.7520
7,971.40
14.65
220.7180
3,233.52
14.64
7.6500
112.00
14.65
14.63
118.5800
1,734.83
14.62
1,069.2360
15,632.23
14.61
673.4230
9,838.71
14.60
441.7790
6,449.97
14.59
269.4820
3,931.74
14.58
986.6410
14,385.23
14.57
112.8530
1,644.27
14.56
101.7320
1,481.22
14.55
134.9950
1,964.18
14.54
150.9240
2,194.43
14.53
83.8010
1,217.63
14.52
80.9100
1,174.81
14.51
104.6250
1,518.11
14.50
1,592.7390
23,094.72
14.49
76.3970
1,106.99
14.48
145.4180
2,105.65
14.47
76.3990
1,105.49
14.46
76.3990
1,104.73
14.45
225.4350
3,257.54
14.44
80.8590
1,167.60
14.43
8.1620
117.78
14.42
77.4940
1,117.46
14.41
0.9290
13.39
14.40
98.1110
1,412.80
14.39
56.8950
818.72
14.38
1.2710
18.28
14.37
366.8930
5,272.25
14.36
8.1650
117.25
14.35
18.7680
269.32
14.34
2.2150
31.76
14.33
11.1340
159.55
14.32
359.6180
5,149.73
14.31
16.0820
230.13
14.30
1.8830
26.93
14.29
10.0000
142.90
14.28
0.4320
6.17
14.27
350.3270
4,999.17
14.25
3.0000
42.75
14.22
1.0000
14.22
14.20
6.3360
89.97
14.19
352.3100
4,999.28
14.18
1.7390
24.66
14.16
5.3110
75.20
14.15
0.3540
5.01
14.14
0.3550
5.02
14.10
2.5600
36.10
14.09
2.0000
28.18
14.08
0.5170
7.28
14.05
5.0000
70.25
14.03
35.1220
492.76
14.01
5.8520
81.99
14.00
2,431.0090
34,034.13
13.96
0.3770
5.26
13.95
9.3140
129.93
13.93
12.1330
169.01
13.90
12.7370
177.04
13.88
0.3610
5.01
13.87
1.5000
20.81
13.85
1.0030
13.89
13.80
4.0990
56.57
13.78
6.0000
82.68
13.75
39.7420
546.45
13.71
0.8690
11.91
13.70
2.7800
38.09
13.69
7.4340
101.77
13.68
1.4610
19.99
13.66
0.9690
13.24
13.65
7.8010
106.48
13.60
9.6690
131.50
13.50
256.9560
3,468.91
13.49
2.1140
28.52
13.47
0.3780
5.09
13.45
7.0000
94.15
13.42
0.4320
5.80
13.40
1.3430
18.00
13.35
1.1210
14.97
13.31
0.4540
6.04
13.30
1.8040
23.99
13.29
1.3090
17.40
13.26
2.8420
37.68
13.25
0.5170
6.85
13.23
8.0000
105.84
13.21
0.5290
6.99
13.20
1.4390
18.99
13.18
1.6560
21.83
13.15
0.4710
6.19
13.14
1.3450
17.67
13.10
1.6790
21.99
13.06
2.1480
28.05
13.04
9.0000
117.36
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
332.6510
4,324.46
12.96
0.9250
11.99
12.93
2.0000
25.86
12.91
10.0000
129.10
12.90
3.1000
39.99
12.89
0.9230
11.90
12.88
11.1620
143.77
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.5840
20.32
12.80
2.5780
33.00
12.76
1.7240
22.00
12.70
2.5980
32.99
12.68
4.0560
51.43
12.67
11.0000
139.37
12.66
1.7370
21.99
12.60
2.6190
33.00
12.57
0.4320
5.43
12.56
2.0420
25.65
12.55
15.0300
188.63
12.50
14.9750
187.19
12.41
0.5170
6.42
12.40
2.6610
33.00
12.37
4.0530
50.14
12.34
12.0000
148.08
12.30
5.7460
70.68
12.28
0.4320
5.30
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.20
2.7040
32.99
12.15
1.8230
22.15
12.14
3.2570
39.54
12.13
6.3960
77.58
12.10
2.7270
33.00
12.03
19.5710
235.44
12.00
659.5890
7,915.07
11.91
16.0000
190.56
11.90
9.0460
107.65
11.88
25.2560
300.04
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.8540
9.99
11.67
17.0000
198.39
11.56
6.9880
80.78
11.50
25.3870
291.95
11.38
77.2800
879.45
11.35
0.6150
6.98
11.21
743.0430
8,329.51
11.11
15.0750
167.48
11.10
10.4590
116.09
11.07
39.2290
434.27
11.06
818.8790
9,056.80
11.01
26.7160
294.14
11.00
53.4310
587.74
10.89
817.4080
8,901.57
10.88
32.1680
349.99
10.73
813.6880
8,730.87
10.70
1.0000
10.70
10.54
0.4750
5.01
10.50
103.4300
1,086.02
10.31
1.4540
14.99
10.30
2.0000
20.60
10.22
14.0000
143.08
10.20
95.7360
976.51
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
1,837.0340
18,370.34
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
248.5000
2,385.60
9.59
41.3720
396.76
9.58
0.5220
5.00
9.57
3.1350
30.00
9.56
9.4200
90.06
9.55
8.1770
78.09
9.54
31.4500
300.03
9.53
17.6400
168.11
9.52
18.2990
174.21
9.51
3.1550
30.00
9.50
293.2870
2,786.23
9.41
21.2530
199.99
9.40
990.5020
9,310.72
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.27
1.1510
10.67
9.22
0.8130
7.50
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.11
0.5590
5.09
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
603.1470
5,428.32
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.82
17.7060
156.17
8.81
63.3770
558.35
8.80
294.1560
2,588.57
8.79
20.4900
180.11
8.78
61.6350
541.16
8.77
34.9340
306.37
8.76
15.0780
132.08
8.75
4.3720
38.26
8.74
2.0610
18.01
8.73
4.8160
42.04
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
3,000.0000
26,040.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.55
1.5000
12.83
8.50
362.2120
3,078.80
8.49
2.3660
20.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.44
1.7520
14.79
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
434.5150
3,519.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
6,617.0210
52,936.17
7.96
12.5620
99.99
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
1,002.2900
7,878.00
7.85
60.5520
475.33
7.80
409.0000
3,190.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
306.0000
2,356.20
7.68
6.2910
48.31
7.61
10.6670
81.18
7.60
989.7150
7,521.83
7.58
51.0000
386.58
7.57
1.8690
14.15
7.55
45.7910
345.72
7.53
2.0000
15.06
7.52
5.1280
38.56
7.51
1,056.6770
7,935.64
7.50
3,801.6100
28,512.08
7.49
4.0000
29.96
7.47
2.0000
14.94
7.46
2.9490
22.00
7.41
8.0970
60.00
7.40
319.0000
2,360.60
7.35
288.0010
2,116.81
7.34
449.5910
3,300.00
7.32
45.2140
330.97
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.25
21.4310
155.37
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.17
73.5280
527.20
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
149.0000
745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.7000
2.7850
08:02:01
14.7000
0.6800
08:02:01
14.7100
0.5110
08:02:07
14.7100
0.5110
08:02:07
14.7100
11.5190
08:02:07
14.7000
17.0260
08:03:06
14.7000
2.7850
08:03:07
14.7000
2.7850
08:03:07
14.6900
17.2270
08:03:27
14.6800
2.7850
08:04:17
14.6800
2.7850
08:04:17
14.6700
15.5550
08:04:40
14.6700
7.6500
08:04:40
14.6700
0.7000
08:04:40
14.6700
0.7000
08:04:40
14.6700
0.7000
08:04:40
14.6700
0.7000
08:04:40
14.6700
0.7000
08:04:40
14.6700
0.7000
08:04:40
14.6700
0.8000
08:04:40
14.6700
1.1000
08:04:40
14.6700
1.5000
08:04:40
14.6700
1.5000
08:04:40
14.6700
0.9000
08:04:40
14.6700
1.0000
08:04:40
14.6700
1.0000
08:04:40
14.6700
1.0000
08:04:40
14.6700
1.1000
08:04:40
14.6700
0.7000
08:04:40
14.6700
1.0000
08:04:40
14.6700
1.3000
08:04:40
14.6700
1.0000
08:04:40
14.6700
1.0000
08:04:40
14.6700
1.1000
08:04:40
14.6700
1.0000
08:04:40
14.6700
1.0000
08:04:40
14.6700
0.9000
08:04:40
14.6700
0.9000
08:04:40
14.6700
0.9000
08:04:40
14.6700
1.0000
08:04:40
14.6700
0.9000
08:04:40
14.6700
1.3000
08:04:40
14.6700
1.5000
08:04:40
14.6700
0.7000
08:04:40
14.6700
0.7000
08:04:40
14.6700
0.7000
08:04:40
14.6700
1.3000
08:04:40
14.6700
1.5000
08:04:40
14.6700
1.1000
08:04:40
14.6700
0.7000
08:04:40
14.6700
0.7000
08:04:40
14.6700
1.0000
08:04:40
14.6700
1.5000
08:04:40
14.6700
10.5740
08:04:40
14.6700
129.7210
08:04:40
14.6800
10.2360
08:04:40
14.6800
5.8110
08:04:40
14.6800
7.6500
08:04:40
14.6800
5.3220
08:04:40
14.6800
10.2360
08:04:40
14.6800
7.3640
08:04:40
14.6800
0.2860
08:04:40
14.6900
7.6500
08:04:40
14.6900
4.8640
08:04:40
14.6900
5.0000
08:04:55
14.6900
0.5120
08:06:47
14.6900
0.5120
08:06:47
14.6900
7.6500
08:06:47
14.7000
2.7990
08:06:50
14.6900
2.3900
08:07:26
14.7000
2.8000
08:07:41
14.7000
2.0510
08:09:13
14.7000
0.5110
08:09:13
14.7000
0.5110
08:09:13
14.7000
0.9000
08:09:13
14.7000
37.3680
08:09:13
14.6900
1.0000
08:11:22
14.7000
7.6500
08:11:23
14.7000
0.5110
08:11:23
14.7000
0.5110
08:11:23
14.7000
24.4990
08:11:25
14.6800
7.6500
08:24:06
14.6700
7.6500
08:24:06
14.6700
16.5780
08:24:06
14.6700
9.4220
08:24:06
14.6600
3.8850
08:25:07
14.6600
3.7650
08:25:07
14.6500
1.1000
08:25:27
14.6500
1.5000
08:25:27
14.6500
1.1000
08:25:27
14.6500
0.9000
08:25:27
14.6500
1.1000
08:25:27
14.6500
1.3000
08:25:27
14.6500
0.8000
08:25:27
14.6500
1.0000
08:25:27
14.6500
1.0000
08:25:27
14.6500
1.3000
08:25:27
14.6500
0.7000
08:25:27
14.6500
0.7000
08:25:27
14.6500
1.0000
08:25:27