System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
189.40
Open 193.00000000
Low 187.40000000
High 194.30000000
Vol 29,336
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
307.9758
73,606.22
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7134
407.62
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3282
77.62
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
56.4588
13,324.28
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
165.6965
38,938.68
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.7271
872.89
234.10
0.5041
118.01
234.00
139.5671
32,658.70
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.7207
168.21
233.30
1.2050
281.13
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
26.5107
6,176.99
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
1.0902
253.69
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5509
127.86
232.00
68.5002
15,892.05
231.90
0.6391
148.21
231.80
0.0643
14.90
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
1.3171
304.38
231.00
1.8399
425.02
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6470
149.13
230.40
5.8458
1,346.87
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
104.4541
24,024.44
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
1.0806
248.11
229.50
0.3656
83.91
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
10.0353
2,298.08
228.90
0.2953
67.59
228.80
0.7307
167.18
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.0509
6,173.02
228.10
4.9100
1,119.97
228.00
38.8008
8,846.58
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3536
80.51
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.7633
173.50
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.1355
30.76
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
3.4092
772.18
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.6612
3,310.50
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
237.9814
53,545.82
224.90
5.9252
1,332.58
224.80
1.8959
426.20
224.70
0.3577
80.38
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.4732
106.19
224.30
24.0197
5,387.62
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
7.0004
1,568.09
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
3.4087
761.84
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
33.5777
7,487.83
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
1.0310
229.60
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2096
1,158.62
222.30
0.3435
76.36
222.20
0.1810
40.22
222.10
0.0345
7.66
222.00
8.8142
1,956.75
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.6300
139.55
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.6649
368.28
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
2.6096
575.42
220.40
26.2909
5,794.51
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
289.8656
63,770.43
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
14.1979
3,119.28
219.60
0.3739
82.11
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4593
1,196.68
219.10
7.3365
1,607.43
219.00
112.4899
24,635.29
218.90
2.9983
656.33
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.9293
639.76
218.30
4.0018
873.59
218.20
2.2595
493.02
218.10
3.7996
828.69
218.00
294.4381
64,187.51
217.90
16.0155
3,489.78
217.80
4.3862
955.31
217.70
2.3008
500.88
217.60
4.8038
1,045.31
217.50
5.0655
1,101.75
217.40
4.0254
875.12
217.30
7.4349
1,615.60
217.20
3.1850
691.78
217.10
2.8342
615.30
217.00
21.6607
4,700.37
216.90
3.7617
815.91
216.80
29.9488
6,492.90
216.70
26.2577
5,690.04
216.60
26.0488
5,642.17
216.50
2.1617
468.01
216.40
4.0066
867.03
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
33.7719
7,294.73
215.90
5.6964
1,229.85
215.80
2.6969
581.99
215.70
3.6462
786.49
215.60
7.1262
1,536.41
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
4.5548
980.19
215.10
3.8392
825.81
215.00
187.2082
40,249.76
214.90
5.3493
1,149.56
214.80
2.2470
482.66
214.70
4.7834
1,027.00
214.60
2.5481
546.82
214.50
12.3325
2,645.32
214.40
15.9066
3,410.38
214.30
3.6530
782.84
214.20
23.3996
5,012.19
214.10
2.6979
577.62
214.00
14.5772
3,119.52
213.90
3.5593
761.33
213.80
2.6721
571.29
213.70
2.2276
476.04
213.60
2.7684
591.33
213.50
12.0741
2,577.82
213.40
2.5218
538.15
213.30
18.1495
3,871.29
213.20
6.2333
1,328.94
213.10
8.0641
1,718.46
213.00
64.3828
13,713.54
212.90
25.2956
5,385.43
212.80
2.7309
581.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.1553
1,095.50
212.40
1.8575
394.53
212.30
1.5516
329.40
212.20
3.4555
733.26
212.10
1.6226
344.15
212.00
16.8889
3,580.45
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1227
449.16
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
3.6336
767.78
211.20
2.0460
432.12
211.10
0.1198
25.29
211.00
78.1492
16,489.48
210.90
0.5009
105.64
210.80
5.4974
1,158.85
210.70
0.8831
186.07
210.60
3.4992
736.93
210.50
12.7204
2,677.64
210.40
3.5664
750.37
210.30
1.1046
232.30
210.20
5.7075
1,199.72
210.10
0.0610
12.82
210.00
266.0004
55,860.08
209.90
0.8270
173.59
209.80
4.5465
953.86
209.70
7.4447
1,561.15
209.60
5.3053
1,111.99
209.50
4.1356
866.41
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8564
179.07
209.00
72.5454
15,161.99
208.90
0.6795
141.95
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
4.1880
873.62
208.50
56.8625
11,855.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.8284
3,920.07
208.10
10.2636
2,135.86
208.00
15.7230
3,270.38
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
2.3536
488.84
207.60
17.1736
3,565.24
207.50
1.9610
406.91
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.6907
143.04
207.00
7.6638
1,586.41
206.90
0.8760
181.24
206.80
123.3817
25,515.34
206.70
3.3020
682.52
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.1243
851.26
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.5752
1,149.05
206.00
27.0453
5,571.33
205.90
15.3166
3,153.69
205.80
5.8203
1,197.82
205.70
0.8808
181.18
205.60
26.3928
5,426.36
205.50
3.4329
705.46
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.7459
768.66
205.10
1.1829
242.61
205.00
2,750.4428
563,840.77
204.90
0.9945
203.77
204.80
4.2644
873.35
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.2054
860.00
204.40
7.0798
1,447.11
204.30
14.9338
3,050.98
204.20
3.1917
651.75
204.10
0.1993
40.68
204.00
13.2327
2,699.47
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3600
73.33
203.60
4.6544
947.64
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
4.2790
869.92
203.20
4.1700
847.34
203.10
0.2000
40.62
203.00
101.1516
20,533.77
202.90
4.4248
897.79
202.80
6.3549
1,288.77
202.70
6.4791
1,313.31
202.60
23.8491
4,831.83
202.50
6.9881
1,415.09
202.40
6.2692
1,268.89
202.30
0.9707
196.37
202.20
5.8517
1,183.21
202.10
5.6329
1,138.41
202.00
408.2320
82,462.86
201.90
1.9625
396.23
201.80
10.5156
2,122.05
201.70
1.5342
309.45
201.60
21.0002
4,233.64
201.50
3.9590
797.74
201.40
12.8916
2,596.37
201.30
1.1026
221.95
201.20
5.9674
1,200.64
201.10
0.5664
113.90
201.00
76.8018
15,437.16
200.90
1.7734
356.28
200.80
0.8992
180.56
200.70
10.4154
2,090.37
200.60
1.0934
219.34
200.50
7.4871
1,501.16
200.40
0.1447
29.00
200.30
1.3613
272.67
200.20
5.6844
1,138.02
200.10
0.0319
6.38
200.00
534.5838
106,916.76
199.90
55.0013
10,994.76
199.80
13.4674
2,690.79
199.70
0.6386
127.53
199.60
207.2069
41,358.50
199.50
111.6485
22,273.88
199.40
32.3809
6,456.75
199.30
1.6411
327.07
199.20
10.3656
2,064.83
199.10
11.5237
2,294.37
199.00
216.8112
43,145.43
198.90
7.2005
1,432.18
198.80
965.7299
191,987.10
198.70
2.8101
558.37
198.60
26.7142
5,305.44
198.50
3.6514
724.80
198.40
2.6106
517.94
198.30
1.3218
262.11
198.20
19.2733
3,819.97
198.10
1.6303
322.96
198.00
258.9120
51,264.58
197.90
25.4263
5,031.86
197.80
14.0145
2,772.07
197.70
10.1130
1,999.34
197.60
0.3306
65.33
197.50
10.1572
2,006.05
197.40
0.0327
6.45
197.30
0.2995
59.09
197.20
0.2206
43.50
197.10
101.4450
19,994.81
197.00
143.0504
28,180.93
196.90
4.1588
818.87
196.80
2.3231
457.19
196.70
1.1701
230.16
196.60
68.1781
13,403.81
196.50
12.7888
2,513.00
196.40
0.7017
137.81
196.30
6.9777
1,369.72
196.20
13.6146
2,671.18
196.10
13.5610
2,659.31
196.00
115.3399
22,606.62
195.90
8.2100
1,608.34
195.80
1.4346
280.89
195.70
0.2505
49.02
195.60
13.6772
2,675.26
195.50
10.4181
2,036.74
195.40
5.1564
1,007.56
195.30
1.2071
235.75
195.20
380.9830
74,367.88
195.10
23.2701
4,540.00
195.00
121.8319
23,757.22
194.90
35.4419
6,907.63
194.80
0.0547
10.66
194.70
4.6289
901.25
194.60
13.8144
2,688.28
194.50
2.1150
411.37
194.40
1.2900
250.78
194.30
0.6292
122.25
194.20
22.7475
4,417.56
194.10
2.8745
557.94
194.00
30.0246
5,824.77
193.90
5.7420
1,113.37
193.80
3.8024
736.91
193.70
1.4600
282.80
193.60
3.9371
762.22
193.50
5.7301
1,108.77
193.40
1.0617
205.33
193.30
1.5103
291.94
193.20
0.4735
91.48
193.10
0.0277
5.35
193.00
67.7755
13,080.67
192.90
12.1084
2,335.71
192.80
7.4108
1,428.80
192.70
0.5748
110.76
192.60
278.7324
53,683.86
192.50
0.3313
63.78
192.40
0.3187
61.32
192.30
0.3514
67.57
192.20
1.8907
363.39
192.10
28.6899
5,511.33
192.00
27.4375
5,268.00
191.90
11.5767
2,221.57
191.80
23.5321
4,513.46
191.70
3.8373
735.61
191.60
3.2554
623.73
191.50
44.0452
8,434.66
191.40
6.3186
1,209.38
191.30
2.4528
469.22
191.20
4.6584
890.69
191.10
4.8570
928.17
191.00
16.0940
3,073.95
190.90
19.7761
3,775.26
190.80
140.0809
26,727.44
190.70
18.6975
3,565.61
190.60
12.9687
2,471.83
190.50
20.2144
3,850.84
190.40
7.8687
1,498.20
190.30
23.2485
4,424.19
190.20
49.2104
9,359.82
190.10
62.2554
11,834.75
190.00
55.5422
10,553.02
189.90
102.2667
19,420.45
189.80
58.0713
11,021.93
189.70
49.2728
9,347.05
189.60
122.1541
23,160.42
189.50
130.0996
24,653.87
189.40
137.6147
26,064.22
189.30
128.7784
24,377.75
189.20
27.2221
5,150.42
189.40
189.10
18.8295
3,560.66
189.00
75.0038
14,175.72
188.90
110.2410
20,824.52
188.80
158.7820
29,978.04
188.70
119.9168
22,628.30
188.60
104.8286
19,770.67
188.50
58.4721
11,021.99
188.40
69.2856
13,053.41
188.30
70.3895
13,254.34
188.20
104.5830
19,682.52
188.10
53.8529
10,129.73
188.00
50.5286
9,499.38
187.90
62.8606
11,811.51
187.80
79.1272
14,860.09
187.70
150.1515
28,183.44
187.60
46.5829
8,738.95
187.50
79.7838
14,959.46
187.40
43.7236
8,193.80
187.30
22.1349
4,145.87
187.20
27.3320
5,116.55
187.10
28.2548
5,286.47
187.00
103.3953
19,334.92
186.90
14.2251
2,658.67
186.80
18.1926
3,398.38
186.70
31.0382
5,794.83
186.60
26.4689
4,939.10
186.50
30.1068
5,614.92
186.40
14.7992
2,758.57
186.30
2.9025
540.74
186.20
6.0547
1,127.39
186.10
8.5641
1,593.78
186.00
94.5831
17,592.46
185.90
9.1587
1,702.60
185.80
538.6084
100,073.44
185.70
6.1340
1,139.08
185.60
12.9909
2,411.11
185.50
42.4181
7,868.56
185.40
25.4963
4,727.01
185.30
0.9799
181.58
185.20
26.2887
4,868.67
185.10
0.4264
78.93
185.00
251.7434
46,572.53
184.90
0.9195
170.02
184.80
23.0186
4,253.84
184.70
31.2223
5,766.76
184.60
5.9231
1,093.40
184.50
4.1059
757.54
184.40
1.0712
197.53
184.30
3.1308
577.01
184.20
3.5449
652.97
184.10
0.3263
60.07
184.00
254.1863
46,770.28
183.90
0.2540
46.71
183.80
4.0430
743.10
183.70
12.5461
2,304.72
183.60
1.0283
188.80
183.50
78.7248
14,446.00
183.40
12.5272
2,297.49
183.30
37.0895
6,798.51
183.20
3.2935
603.37
183.10
39.8533
7,297.14
183.00
328.2315
60,066.36
182.90
1.0934
199.98
182.80
3.3674
615.56
182.70
4.8197
880.56
182.60
0.5311
96.98
182.50
8.2547
1,506.48
182.40
1.7967
327.72
182.30
3.5354
644.50
182.20
17.5440
3,196.52
182.10
0.8772
159.74
182.00
105.0691
19,122.58
181.90
12.6938
2,309.00
181.80
6.1019
1,109.33
181.70
4.4116
801.59
181.60
1.1761
213.58
181.50
56.1958
10,199.54
181.40
16.6915
3,027.84
181.30
1.8493
335.28
181.20
7.9902
1,447.82
181.10
6.9834
1,264.69
181.00
75.0387
13,582.00
180.90
0.5527
99.98
180.80
15.9414
2,882.21
180.70
9.0393
1,633.40
180.60
11.2980
2,040.42
180.50
18.6960
3,374.63
180.40
7.9007
1,425.29
180.30
1.6755
302.09
180.20
0.6944
125.13
180.10
0.5130
92.39
180.00
703.6424
126,655.63
179.90
1.1289
203.09
179.80
1.5697
282.23
179.70
0.5473
98.35
179.60
0.4771
85.69
179.50
3.9344
706.22
179.40
3.2879
589.85
179.30
2.8889
517.98
179.20
3.9448
706.91
179.10
0.1462
26.18
179.00
14.0185
2,509.31
178.90
42.0562
7,523.85
178.80
6.9906
1,249.92
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.3542
419.75
178.20
4.8531
864.82
178.10
7.5459
1,343.92
178.00
90.1171
16,040.84
177.90
2.5364
451.23
177.80
11.2902
2,007.40
177.70
6.8441
1,216.20
177.60
0.6027
107.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.6618
117.34
177.20
1.4626
259.17
177.10
1.5519
274.84
177.00
93.1237
16,482.89
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
1.9880
351.08
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.4721
83.18
176.10
0.2940
51.77
176.00
1,746.0546
307,305.61
175.90
5.7352
1,008.82
175.80
23.5695
4,143.52
175.70
0.1634
28.71
175.60
0.6074
106.66
175.50
18.7372
3,288.38
175.40
1.4960
262.40
175.30
0.5499
96.40
175.20
10.7779
1,888.29
175.10
4.9145
860.53
175.00
403.8453
70,672.93
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.8180
142.74
174.40
7.7980
1,359.97
174.30
1.5369
267.88
174.20
15.8918
2,768.35
174.10
18.8281
3,277.97
174.00
79.9067
13,903.77
173.90
0.8501
147.83
173.80
1.4331
249.07
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.4945
259.15
173.30
3.4703
601.40
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,173.4759
203,011.33
172.90
0.5135
88.78
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.40
0.8400
144.82
172.30
0.5266
90.73
172.20
6.3188
1,088.10
172.10
2.6297
452.57
172.00
87.4191
15,036.09
171.90
0.3622
62.26
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
2.8267
484.78
171.30
3.3280
570.09
171.20
0.5858
100.29
171.10
0.8036
137.50
171.00
60.6112
10,364.52
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.8715
3,217.59
170.40
2.6051
443.91
170.30
2.2211
378.25
170.20
0.8628
146.85
170.10
1.5949
271.29
170.00
1,728.2443
293,801.53
169.90
808.4774
137,360.31
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.9069
492.72
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8637
20,776.25
169.00
24.5019
4,140.82
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
1.7261
291.19
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
7.4076
1,245.96
168.10
1.3067
219.66
168.00
100.4584
16,877.01
167.90
0.4042
67.87
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.40
0.0597
9.99
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.3060
385.33
167.00
135.8493
22,686.83
166.90
28.7262
4,794.40
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.4323
8,054.29
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
645.5807
107,166.40
165.90
1.3504
224.03
165.80
15.2641
2,530.79
165.70
22.4649
3,722.43
165.60
2.2586
374.02
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,416.1513
563,664.96
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3050
544.33
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8283
300.57
164.30
4.3157
709.07
164.20
0.1508
24.76
164.00
59.3664
9,736.09
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2395
2,656.78
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.10
0.9851
160.67
163.00
158.3507
25,811.16
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.6071
261.15
162.40
0.1923
31.23
162.30
2.6363
427.87
162.20
0.0554
8.99
162.00
17.8265
2,887.89
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1621
510.68
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
32.7884
5,278.93
160.80
2.1702
348.97
160.70
0.3638
58.46
160.60
16.6570
2,675.11
160.50
11.1010
1,781.71
160.40
0.3445
55.26
160.30
0.0485
7.77
160.20
4.4984
720.64
160.10
5.9956
959.90
160.00
1,990.9456
318,551.30
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.30
0.0323
5.15
159.20
1.0315
164.21
159.10
23.1182
3,678.11
159.00
46.4501
7,385.57
158.90
0.1093
17.37
158.80
10.2432
1,626.62
158.70
1.1570
183.62
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
6.3984
1,012.23
158.10
1.2191
192.74
158.00
74.2304
11,728.40
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
10.7763
1,699.42
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
1.0889
171.39
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1429
22.45
157.00
4.2310
664.27
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.4759
74.29
156.00
54.7258
8,537.22
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.4385
68.06
155.10
2.3710
367.74
155.00
310.5863
48,140.88
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1842
28.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
12.1601
1,873.87
154.00
0.8955
137.91
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.4398
67.47
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.9273
141.04
152.00
20.4034
3,101.32
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.4304
1,582.29
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
86.9522
13,129.78
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
2.9596
445.72
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.6086
5,194.75
150.00
1,019.9590
152,993.85
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
1.6148
239.31
148.10
0.7000
103.67
148.00
43.2746
6,404.64
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
33.9176
4,985.89
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
92.0543
13,439.93
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
4.3266
629.52
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
24.6879
3,584.68
145.10
53.2043
7,719.94
145.00
2,235.0767
324,086.12
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
85.1494
12,261.51
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
3.1695
453.56
143.00
65.5555
9,374.44
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.0232
2,985.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.1182
1,146.29
141.10
7.2607
1,024.48
141.00
141.4620
19,946.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
585.1473
81,920.62
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
191.1853
26,574.76
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
110.3045
15,222.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.40
1.0004
137.45
137.10
0.0450
6.17
137.00
289.9707
39,725.99
136.60
20.8969
2,854.52
136.50
0.1526
20.83
136.40
1.7758
242.22
136.30
0.0471
6.42
136.20
3.6710
499.99
136.00
15.4181
2,096.86
135.80
0.0450
6.11
135.70
0.1854
25.16
135.40
23.2425
3,147.03
135.30
37.9549
5,135.30
135.20
0.0450
6.08
135.00
631.8627
85,301.46
134.50
0.5140
69.13
134.00
1.3806
185.00
133.90
1.0688
143.11
133.70
0.1182
15.80
133.50
0.1199
16.01
133.30
756.7482
100,874.54
133.10
23.3879
3,112.93
133.00
45.5443
6,057.39
132.70
0.1123
14.90
132.50
1.1696
154.97
132.40
21.8781
2,896.66
132.10
0.0450
5.94

Recent Trades

Price
Size
Time
189.4000
0.0278
14:04:41
189.4000
0.5000
14:04:41
189.4000
0.0271
14:04:41
189.4000
0.0278
14:04:41
189.4000
0.0278
14:04:55
189.4000
0.0278
14:04:55
189.4000
2.8064
14:04:55
189.4000
0.0271
14:04:55
189.4000
0.0278
14:04:55
189.3000
0.0278
14:05:31
189.3000
0.0278
14:05:31
189.3000
0.0276
14:05:31
189.3000
0.0792
14:05:31
189.3000
0.1189
14:05:31
189.4000
0.0278
14:05:52
189.4000
0.0278
14:05:52
189.4000
0.5000
14:05:52
189.4000
0.0278
14:05:58
189.4000
0.0278
14:05:58
189.4000
0.0271
14:05:58
189.4000
0.0278
14:05:58
189.3000
2.0811
14:06:04
189.4000
0.0277
14:06:10
189.4000
0.5125
14:06:30
189.4000
2.3558
14:06:35
189.4000
0.0278
14:06:35
189.4000
0.0278
14:06:35
189.4000
5.5754
14:06:35
189.4000
0.0580
14:06:58
189.4000
0.1082
14:06:58
189.4000
1.0384
14:06:59
189.4000
0.0271
14:07:01
189.5000
0.0580
14:07:03
189.5000
0.0276
14:07:08
189.5000
0.0300
14:07:08
189.5000
0.0278
14:07:08
189.5000
0.0278
14:07:08
189.5000
0.0271
14:07:08
189.5000
0.0278
14:07:08
189.5000
0.0278
14:07:08
189.5000
0.0271
14:07:08
189.5000
0.0278
14:07:08
189.4000
0.0278
14:07:14
189.4000
0.0278
14:07:14
189.4000
0.0276
14:07:14
189.4000
0.0271
14:07:14
189.4000
0.0278
14:07:14
189.3000
0.0276
14:07:16
189.3000
0.0121
14:07:16
189.4000
0.0580
14:07:16
189.4000
0.0278
14:07:26
189.4000
0.0278
14:07:26
189.4000
0.0271
14:07:26
189.4000
0.0278
14:07:26
189.4000
0.0884
14:07:36
189.4000
0.0278
14:07:41
189.4000
0.0278
14:07:41
189.4000
0.0278
14:07:41
189.4000
0.0278
14:07:49
189.4000
0.0278
14:07:49
189.4000
0.0278
14:07:49
189.3000
0.0340
14:07:50
189.3000
0.2160
14:07:57
189.3000
0.9266
14:07:57
189.3000
0.9831
14:07:57
189.3000
0.0300
14:07:57
189.3000
0.0278
14:07:57
189.3000
0.0278
14:07:57
189.3000
0.0276
14:07:57
189.3000
0.0278
14:07:57
189.2000
0.0276
14:08:00
189.2000
0.0300
14:08:00
189.2000
0.0474
14:08:00
189.2000
0.0278
14:08:00
189.2000
0.0278
14:08:00
189.2000
0.0278
14:08:00
189.1000
0.0300
14:08:03
189.1000
0.0277
14:08:03
189.1000
0.6391
14:08:03
189.1000
0.2644
14:08:03
189.1000
0.0278
14:08:03
189.1000
0.0278
14:08:03
189.1000
0.0271
14:08:03
189.1000
0.0278
14:08:03
189.0000
3.5794
14:08:03
189.0000
4.4112
14:08:03
189.1000
0.0278
14:08:08
189.1000
0.0278
14:08:08
189.1000
0.5000
14:08:08
189.1000
0.0271
14:08:08
189.1000
0.0245
14:08:08
189.1000
0.0033
14:08:08
189.1000
0.0278
14:08:21
189.1000
0.0278
14:08:21
189.1000
0.5000
14:08:21
189.1000
3.5166
14:08:21
189.1000
0.0278
14:08:22
189.1000
0.0278
14:08:22
189.1000
0.5000
14:08:22
189.1000
0.5000
14:08:22

Login to View your open Positions

Login Now