English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
314.60
Open
303.80000000
Low
295.10000000
High
315.10000000
Vol
103,444
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
367.90
0.0430
15.82
367.80
0.2293
84.34
367.70
20.4520
7,520.20
367.60
0.0358
13.16
367.50
0.1798
66.08
367.40
0.0319
11.72
367.30
0.5207
191.25
367.20
2.1398
785.73
367.10
0.1219
44.75
367.00
40.6691
14,925.56
366.90
2.4202
887.97
366.80
0.1691
62.03
366.70
0.0275
10.08
366.60
3.8090
1,396.38
366.50
0.1884
69.05
366.40
0.0497
18.21
366.30
4.3414
1,590.25
366.20
0.0809
29.63
366.10
0.0274
10.03
366.00
5.4046
1,978.08
365.90
0.1189
43.51
365.80
0.3381
123.68
365.70
0.1858
67.95
365.60
0.0884
32.32
365.50
1.6785
613.49
365.40
0.0276
10.09
365.30
0.1072
39.16
365.20
0.0735
26.84
365.10
0.2639
96.35
365.00
44.7455
16,332.11
364.90
0.4720
172.23
364.80
0.1125
41.04
364.70
0.0275
10.03
364.60
0.0645
23.52
364.50
0.6356
231.68
364.40
0.1134
41.32
364.30
0.0276
10.05
364.20
0.0490
17.85
364.10
0.0473
17.22
364.00
13.4436
4,893.47
363.90
1.5757
573.40
363.80
0.0526
19.14
363.70
0.0275
10.00
363.60
0.0275
10.00
363.50
0.1663
60.45
363.40
0.0972
35.32
363.30
19.2425
6,990.80
363.20
0.0839
30.47
363.10
0.0331
12.02
363.00
6.8881
2,500.38
362.90
0.1109
40.25
362.70
0.1142
41.42
362.60
0.2170
78.68
362.50
0.3984
144.42
362.40
0.3450
125.03
362.30
0.3021
109.45
362.20
0.2624
95.04
362.10
0.1174
42.51
362.00
1.6642
602.44
361.90
5.3660
1,941.96
361.80
0.1406
50.87
361.70
0.9222
333.56
361.60
0.1439
52.03
361.50
0.7294
263.68
361.40
5.2156
1,884.92
361.30
0.1407
50.83
361.20
0.5582
201.62
361.10
0.1660
59.94
361.00
24.4648
8,831.79
360.90
0.3469
125.20
360.80
0.0732
26.41
360.70
0.0490
17.67
360.60
3.5872
1,293.54
360.50
0.5556
200.29
360.40
0.1010
36.40
360.30
0.0714
25.73
360.20
0.0276
9.94
360.10
0.1475
53.11
360.00
332.2200
119,599.20
359.90
0.6171
222.09
359.80
0.0888
31.95
359.60
2.2205
798.49
359.50
0.0275
9.89
359.40
0.3388
121.76
359.30
16.2371
5,833.99
359.20
0.2635
94.65
359.10
0.0351
12.60
359.00
11.5931
4,161.92
358.90
0.4300
154.33
358.80
11.2709
4,044.00
358.70
0.3243
116.33
358.60
0.0720
25.82
358.50
1.2218
438.02
358.40
0.0275
9.86
358.30
0.3314
118.74
358.20
5.2005
1,862.82
358.10
1.3432
481.00
358.00
7.0611
2,527.87
357.90
0.1082
38.72
357.80
0.0711
25.44
357.70
0.0537
19.21
357.60
0.1495
53.46
357.50
0.0424
15.16
357.40
0.0480
17.16
357.30
0.2430
86.82
357.20
0.0757
27.04
357.10
22.1359
7,904.73
357.00
0.7151
255.29
356.90
13.6404
4,868.26
356.80
0.0871
31.08
356.70
0.0240
8.56
356.60
0.0847
30.20
356.50
0.0263
9.38
356.40
0.6626
236.15
356.30
0.1669
59.47
356.20
0.3795
135.18
356.10
0.1416
50.42
356.00
2.3999
854.36
355.90
0.2577
91.72
355.80
0.1879
66.85
355.70
0.0735
26.14
355.60
0.0524
18.63
355.50
1.2823
455.86
355.40
0.0696
24.74
355.30
0.2261
80.33
355.20
0.1247
44.29
355.10
0.0549
19.49
355.00
119.4146
42,392.18
354.90
0.1130
40.10
354.70
0.0737
26.14
354.60
0.0419
14.86
354.50
0.1565
55.48
354.40
0.1849
65.53
354.30
0.0275
9.74
354.20
0.0165
5.84
354.10
0.0706
25.00
354.00
0.6481
229.43
353.90
0.3478
123.09
353.80
0.0534
18.89
353.70
0.0231
8.17
353.60
0.0741
26.20
353.50
0.1004
35.49
353.40
0.3268
115.49
353.30
0.4102
144.92
353.20
3.8852
1,372.25
353.10
1.9207
678.20
353.00
1.4784
521.88
352.90
0.2775
97.93
352.80
0.0600
21.17
352.70
2.0290
715.63
352.60
0.3453
121.75
352.50
0.0637
22.45
352.40
0.0522
18.40
352.30
0.0652
22.97
352.20
0.2795
98.44
352.10
0.0983
34.61
352.00
12.4363
4,377.58
351.90
0.2009
70.70
351.80
0.4043
142.23
351.70
0.0255
8.97
351.60
0.0233
8.19
351.50
0.0856
30.09
351.40
0.2407
84.58
351.30
7.3656
2,587.54
351.20
0.2486
87.31
351.10
0.1695
59.51
351.00
0.1364
47.88
350.90
3.3139
1,162.85
350.70
34.6615
12,155.79
350.60
3.8549
1,351.53
350.50
5.5977
1,961.99
350.40
0.2426
85.01
350.30
0.2085
73.04
350.20
0.7873
275.71
350.10
0.0275
9.63
350.00
334.1638
116,957.33
349.90
0.2885
100.95
349.80
1.1709
409.58
349.70
7.6125
2,662.09
349.60
0.0815
28.49
349.50
0.6859
239.72
349.40
0.3983
139.17
349.30
0.1340
46.81
349.20
0.1221
42.64
349.10
1.1214
391.48
349.00
47.6376
16,625.52
348.90
0.3554
124.00
348.80
1.6537
576.81
348.70
0.6631
231.22
348.60
3.5902
1,251.54
348.50
0.0896
31.23
348.40
0.0274
9.55
348.30
0.1305
45.45
348.20
0.2700
94.01
348.10
0.1095
38.12
348.00
46.1736
16,068.41
347.90
0.1420
49.40
347.80
0.0539
18.75
347.70
0.0276
9.60
347.60
11.7048
4,068.59
347.50
0.3401
118.18
347.40
2.3402
812.99
347.30
0.0421
14.62
347.20
0.8052
279.57
347.10
0.0713
24.75
347.00
3.7666
1,307.01
346.90
0.3412
118.36
346.80
0.0621
21.54
346.70
0.0526
18.24
346.60
0.2668
92.47
346.50
2.5603
887.14
346.40
0.3689
127.79
346.30
0.9990
345.95
346.20
0.0532
18.42
346.10
1.1733
406.08
346.00
4.5977
1,590.80
345.90
0.1322
45.73
345.80
0.0539
18.64
345.70
4.4005
1,521.25
345.60
1.1530
398.48
345.50
0.5324
183.94
345.40
0.0155
5.35
345.30
0.1957
67.58
345.20
0.3041
104.98
345.10
0.5978
206.30
345.00
74.4090
25,671.11
344.90
0.1160
40.01
344.80
0.7159
246.84
344.70
0.0276
9.51
344.60
39.3460
13,558.63
344.50
0.9296
320.25
344.40
0.2348
80.87
344.30
0.1146
39.46
344.20
0.1218
41.92
344.10
0.3794
130.55
344.00
2.3366
803.79
343.90
0.2703
92.96
343.80
0.0549
18.87
343.70
0.2601
89.40
343.60
0.7975
274.02
343.50
0.0238
8.18
343.40
0.1061
36.43
343.30
1.9972
685.64
343.20
0.0908
31.16
343.10
0.1776
60.93
343.00
11.0360
3,785.35
342.90
0.1841
63.13
342.80
0.2782
95.37
342.70
0.1398
47.91
342.60
0.1625
55.67
342.50
0.3116
106.72
342.40
0.3093
105.90
342.30
0.6629
226.91
342.20
0.1299
44.45
342.10
0.0511
17.48
342.00
2.5232
862.93
341.90
0.1664
56.89
341.80
0.1488
50.86
341.70
19.6513
6,714.85
341.60
0.4445
151.84
341.50
4.5715
1,561.17
341.40
0.4181
142.74
341.30
0.1844
62.94
341.20
0.0634
21.63
341.10
0.2486
84.80
341.00
7.5618
2,578.57
340.90
0.2444
83.32
340.80
0.0976
33.26
340.70
0.0567
19.32
340.60
0.0276
9.40
340.50
0.7663
260.93
340.30
0.1991
67.75
340.20
0.3404
115.80
340.10
0.1342
45.64
340.00
119.5019
40,630.65
339.90
0.4167
141.64
339.80
0.5549
188.56
339.70
14.6381
4,972.56
339.60
0.4313
146.47
339.50
0.1604
54.46
339.40
0.0945
32.07
339.30
0.1237
41.97
339.20
0.2593
87.95
339.10
1.1329
384.17
339.00
199.4636
67,618.16
338.90
0.3944
133.66
338.80
0.1060
35.91
338.70
0.0552
18.70
338.60
0.1439
48.72
338.50
3.5920
1,215.89
338.40
0.0785
26.56
338.30
2.0571
695.92
338.20
0.0509
17.21
338.10
0.2101
71.03
338.00
11.1371
3,764.34
337.90
1.4945
504.99
337.80
0.1221
41.25
337.70
0.6530
220.52
337.60
0.1624
54.83
337.50
0.3521
118.83
337.40
0.0464
15.66
337.30
0.2598
87.63
337.20
0.8238
277.79
337.10
0.1278
43.08
337.00
3.8078
1,283.23
336.90
0.2409
81.16
336.80
0.1247
42.00
336.70
0.1876
63.16
336.60
0.4939
166.25
336.50
49.0893
16,518.55
336.40
0.0274
9.22
336.30
0.1543
51.89
336.20
12.9517
4,354.36
336.10
0.0606
20.37
336.00
25.7156
8,640.44
335.90
2.1154
710.56
335.80
1.0276
345.07
335.70
0.2953
99.13
335.60
0.0857
28.76
335.50
1.7298
580.35
335.40
0.0274
9.19
335.30
17.9935
6,033.22
335.20
0.1566
52.49
335.10
0.1750
58.64
335.00
191.7937
64,250.89
334.90
2,963.9921
992,640.95
334.80
1.0276
344.04
334.70
1.0462
350.16
334.60
19.0602
6,377.54
334.50
1.7825
596.25
334.40
1.2274
410.44
334.30
30.1626
10,083.36
334.20
0.2384
79.67
334.10
0.1876
62.68
334.00
19.1657
6,401.34
333.90
19.2425
6,425.07
333.80
0.1452
48.47
333.70
10.5211
3,510.89
333.60
0.0245
8.17
333.50
0.0155
5.17
333.40
1.5871
529.14
333.30
20.9147
6,970.87
333.20
1.4120
470.48
333.10
0.1516
50.50
333.00
132.6876
44,184.97
332.90
0.2633
87.65
332.80
0.1019
33.91
332.70
5.9086
1,965.79
332.60
17.8478
5,936.18
332.50
0.7847
260.91
332.40
1.1140
370.29
332.30
0.0275
9.14
332.20
0.1786
59.33
332.10
3.9724
1,319.23
332.00
45.3892
15,069.21
331.90
17.9673
5,963.35
331.80
1.4198
471.09
331.70
9.3515
3,101.89
331.60
0.0554
18.37
331.50
0.0468
15.51
331.40
0.1110
36.79
331.30
18.1580
6,015.75
331.20
0.1118
37.03
331.10
1.2016
397.85
331.00
11.4479
3,789.25
330.90
1.9487
644.82
330.80
0.7002
231.63
330.70
10.8098
3,574.80
330.60
18.2377
6,029.38
330.50
0.0990
32.72
330.40
18.4565
6,098.03
330.30
3.3756
1,114.96
330.20
0.4874
160.94
330.10
0.5282
174.36
330.00
613.3709
202,412.40
329.90
15.2249
5,022.69
329.80
4.5643
1,505.31
329.70
15.0245
4,953.58
329.60
0.2948
97.17
329.50
1.1312
372.73
329.40
0.2194
72.27
329.30
18.4074
6,061.56
329.20
0.0275
9.05
329.10
10.6820
3,515.45
329.00
45.1375
14,850.24
328.90
4.7796
1,572.01
328.80
8.4141
2,766.56
328.70
28.8958
9,498.05
328.60
17.1838
5,646.60
328.50
8.8326
2,901.51
328.40
0.0663
21.77
328.30
0.1823
59.85
328.20
0.8218
269.71
328.10
3.7188
1,220.14
328.00
65.1482
21,368.61
327.90
3.9490
1,294.88
327.80
0.1019
33.40
327.70
24.9770
8,184.96
327.60
0.0274
8.98
327.50
0.2634
86.26
327.40
0.0942
30.84
327.30
18.2219
5,964.03
327.20
1.0344
338.46
327.10
0.0480
15.70
327.00
180.4362
59,002.64
326.90
0.6996
228.70
326.80
22.4652
7,341.63
326.70
14.0489
4,589.78
326.60
4.1615
1,359.15
326.50
0.5517
180.13
326.40
1.3173
429.97
326.30
0.6565
214.22
326.20
2.4799
808.94
326.10
0.0756
24.65
326.00
41.9665
13,681.08
325.90
1.1171
364.06
325.80
5.4293
1,768.87
325.70
33.6728
10,967.23
325.60
0.0614
19.99
325.50
19.7281
6,421.50
325.40
22.1250
7,199.48
325.30
19.6052
6,377.57
325.20
0.0538
17.50
325.10
0.5446
177.05
325.00
195.4450
63,519.63
324.90
1.6249
527.93
324.80
1.1183
363.22
324.70
5.8935
1,913.62
324.60
0.2596
84.27
324.50
11.1849
3,629.50
324.40
1.7171
557.03
324.30
2.2102
716.77
324.20
0.0833
27.01
324.10
18.9113
6,129.15
324.00
83.6125
27,090.45
323.90
0.2470
80.00
323.80
2.7046
875.75
323.70
0.2402
77.75
323.60
0.1031
33.36
323.50
14.0052
4,530.68
323.40
17.9940
5,819.26
323.30
0.7902
255.47
323.20
0.4063
131.32
323.10
0.7172
231.73
323.00
130.9503
42,296.95
322.90
1.4724
475.44
322.80
38.2903
12,360.11
322.70
18.6400
6,015.13
322.60
1.7306
558.29
322.50
3.9012
1,258.14
322.40
1.4375
463.45
322.30
0.9556
307.99
322.20
1.1891
383.13
322.10
556.2872
179,180.11
322.00
60.4821
19,475.24
321.90
1.2890
414.93
321.80
5.1370
1,653.09
321.70
44.4472
14,298.66
321.60
6.7988
2,186.49
321.50
7.7091
2,478.48
321.40
23.2421
7,470.01
321.30
11.6103
3,730.39
321.20
15.8034
5,076.05
321.10
7.1474
2,295.03
321.00
33.2489
10,672.90
320.90
13.7209
4,403.04
320.80
24.8454
7,970.40
320.70
23.2892
7,468.85
320.60
10.9726
3,517.82
320.50
20.1502
6,458.14
320.40
9.1606
2,935.06
320.30
40.9330
13,110.84
320.20
54.3345
17,397.91
320.10
154.9147
49,588.20
320.00
141.4921
45,277.47
319.90
25.9758
8,309.66
319.80
39.4690
12,622.19
319.70
27.4629
8,779.89
319.60
22.6426
7,236.57
319.50
31.0170
9,909.93
319.40
29.9968
9,580.98
319.30
29.9974
9,578.17
319.20
28.4010
9,065.60
319.10
32.5555
10,388.46
319.00
84.3490
26,907.33
318.90
47.1672
15,041.62
318.80
52.7902
16,829.52
318.70
369.6904
117,820.33
318.60
32.5410
10,367.56
318.50
103.4065
32,934.97
318.40
58.8927
18,751.44
318.30
43.1280
13,727.64
318.20
76.7892
24,434.32
318.10
69.6407
22,152.71
318.00
149.0758
47,406.10
317.90
172.0153
54,683.66
317.80
88.0402
27,979.18
317.70
72.6845
23,091.87
317.60
59.7280
18,969.61
317.50
5.2707
1,673.45
314.60
317.40
10.7199
3,402.50
317.30
80.3657
25,500.04
317.20
73.8847
23,436.23
317.10
93.2480
29,568.94
317.00
246.1875
78,041.44
316.90
81.9703
25,976.39
316.80
319.0073
101,061.51
316.70
47.1319
14,926.67
316.60
58.2417
18,439.32
316.50
58.1363
18,400.14
316.40
44.9693
14,228.29
316.30
64.3407
20,350.96
316.20
31.3469
9,911.89
316.10
43.4383
13,730.85
316.00
35.2307
11,132.90
315.90
110.4959
34,905.65
315.80
32.1847
10,163.93
315.70
51.0012
16,101.08
315.60
36.1151
11,397.93
315.50
74.9119
23,634.70
315.40
43.6891
13,779.54
315.30
19.6222
6,186.88
315.20
25.8014
8,132.60
315.10
37.8055
11,912.51
315.00
37.8640
11,927.16
314.90
44.3366
13,961.60
314.80
36.6261
11,529.90
314.70
19.7518
6,215.89
314.60
25.6345
8,064.61
314.50
154.6574
48,639.75
314.40
43.5505
13,692.28
314.30
45.7409
14,376.36
314.20
17.3102
5,438.86
314.10
29.8889
9,388.10
314.00
36.0368
11,315.56
313.90
25.8018
8,099.19
313.80
43.7038
13,714.25
313.70
27.4028
8,596.26
313.60
25.8536
8,107.69
313.50
25.4389
7,975.10
313.40
85.5756
26,819.39
313.30
398.2173
124,761.48
313.20
21.3488
6,686.44
313.10
19.2130
6,015.59
313.00
6.6429
2,079.23
312.90
22.2002
6,946.44
312.80
20.6425
6,456.97
312.70
122.5806
38,330.95
312.60
10.3076
3,222.16
312.50
167.4780
52,336.88
312.40
0.8921
278.69
312.30
0.1962
61.27
312.20
119.6599
37,357.82
312.10
18.6280
5,813.80
312.00
3.9959
1,246.72
311.90
22.7034
7,081.19
311.80
103.3723
32,231.48
311.70
0.7812
243.50
311.60
0.1486
46.30
311.50
10.0487
3,130.17
311.40
0.3176
98.90
311.30
546.7138
170,192.01
311.20
0.8950
278.52
311.10
3.5225
1,095.85
311.00
23.7422
7,383.82
310.90
0.0778
24.19
310.80
0.1032
32.07
310.70
26.0590
8,096.53
310.60
0.5087
158.00
310.50
0.2420
75.14
310.40
16.2249
5,036.21
310.30
73.9433
22,944.61
310.20
10.2324
3,174.09
310.10
0.3736
115.85
310.00
95.9603
29,747.69
309.90
5.5070
1,706.62
309.80
0.4972
154.03
309.70
0.2375
73.55
309.60
15.1598
4,693.47
309.50
3.5491
1,098.45
309.40
21.6569
6,700.64
309.30
0.3927
121.46
309.20
8.2221
2,542.27
309.10
0.7781
240.51
309.00
95.4064
29,480.58
308.90
4.4150
1,363.79
308.80
19.1186
5,903.82
308.70
0.7600
234.61
308.60
53.9474
16,648.17
308.50
94.6199
29,190.24
308.40
50.2447
15,495.47
308.30
0.0634
19.55
308.20
94.8122
29,221.12
308.10
0.3514
108.27
308.00
77.8965
23,992.12
307.90
53.5727
16,495.03
307.80
1.0070
309.95
307.70
0.5331
164.03
307.60
22.2259
6,836.69
307.50
13.4508
4,136.12
307.40
0.5174
159.05
307.30
13.8790
4,265.02
307.20
4.6170
1,418.34
307.10
1.5638
480.24
307.00
27.4992
8,442.25
306.90
15.1906
4,662.00
306.80
0.3497
107.29
306.70
8.4675
2,596.98
306.60
4.8255
1,479.50
306.50
1.3383
410.19
306.40
19.7443
6,049.65
306.30
4.3298
1,326.22
306.20
19.6864
6,027.98
306.10
29.5749
9,052.88
306.00
29.8642
9,138.45
305.90
1.1997
366.99
305.80
3.8773
1,185.68
305.70
1.1255
344.07
305.60
13.9995
4,278.25
305.50
42.6298
13,023.40
305.40
0.4473
136.61
305.30
7.6512
2,335.91
305.20
0.2672
81.55
305.10
0.1774
54.12
305.00
681.6178
207,893.43
304.90
4.5845
1,397.81
304.80
0.1508
45.96
304.70
0.1074
32.72
304.60
4.9744
1,515.20
304.50
20.0912
6,117.77
304.40
56.0946
17,075.20
304.30
8.1863
2,491.09
304.20
24.0771
7,324.25
304.10
0.0275
8.36
304.00
253.1548
76,959.06
303.90
3.8567
1,172.05
303.80
0.0769
23.36
303.70
30.7403
9,335.83
303.60
4.4920
1,363.77
303.50
1.2210
370.57
303.40
0.1329
40.32
303.30
4.5569
1,382.11
303.20
0.1290
39.11
303.10
8.1435
2,468.29
303.00
7.4516
2,257.83
302.90
58.8281
17,819.03
302.80
15.4528
4,679.11
302.70
1.3389
405.29
302.60
50.7208
15,348.11
302.50
3.9931
1,207.91
302.40
2.9757
899.85
302.30
0.0456
13.78
302.20
4.5102
1,362.98
302.10
0.0271
8.19
302.00
17.4408
5,267.12
301.90
8.1726
2,467.31
301.80
1.1575
349.33
301.70
3.9527
1,192.53
301.60
0.3096
93.38
301.50
15.2338
4,592.99
301.40
15.8021
4,762.75
301.30
0.2318
69.84
301.20
6.8605
2,066.38
301.10
3.8498
1,159.17
301.00
30.7512
9,256.11
300.90
4.3377
1,305.21
300.80
0.1325
39.86
300.70
0.1762
52.98
300.60
0.6138
184.51
300.50
3.4862
1,047.60
300.40
1.2930
388.42
300.30
13.9511
4,189.52
300.20
0.6855
205.79
300.10
15.2698
4,582.47
300.00
149.5218
44,856.54
299.90
0.1489
44.66
299.80
3.9976
1,198.48
299.70
0.0888
26.61
299.60
0.2409
72.17
299.50
9.8704
2,956.18
299.40
0.0678
20.30
299.30
0.4067
121.73
299.20
0.2364
70.73
299.10
0.1188
35.53
299.00
11.2866
3,374.69
298.90
4.3855
1,310.83
298.80
35.2966
10,546.62
298.70
0.7942
237.23
298.60
0.1249
37.30
298.50
0.4036
120.47
298.40
4.0673
1,213.68
298.30
0.1566
46.71
298.20
51.2388
15,279.41
298.10
0.6923
206.37
298.00
20.5387
6,120.53
297.90
0.0275
8.19
297.80
10.2773
3,060.58
297.70
0.0456
13.58
297.60
7.9388
2,362.59
297.50
0.9545
283.96
297.40
15.3251
4,557.68
297.30
0.1990
59.16
297.20
0.2475
73.56
297.10
0.1988
59.06
297.00
21.4942
6,383.78
296.90
4.4051
1,307.87
296.80
0.1616
47.96
296.70
5.8367
1,731.75
296.60
0.6403
189.91
296.50
9.2535
2,743.66
296.40
0.9717
288.01
296.30
0.8120
240.60
296.20
3.9455
1,168.66
296.10
15.5355
4,600.06
296.00
25.5848
7,573.10
295.90
1.5170
448.88
295.80
0.7251
214.48
295.70
3.7438
1,107.04
295.60
0.6345
187.56
295.50
6.2494
1,846.70
295.40
0.1790
52.88
295.30
3.8019
1,122.70
295.20
10.3101
3,043.54
295.10
3.1892
941.13
295.00
138.4250
40,835.38
294.90
0.3690
108.82
294.80
3.7176
1,095.95
294.70
15.1412
4,462.11
294.60
0.0993
29.25
294.50
10.4240
3,069.87
294.40
0.1485
43.72
294.30
3.7548
1,105.04
294.20
27.0140
7,947.52
294.10
0.2467
72.55
294.00
5.8688
1,725.43
293.90
0.4368
128.38
293.80
0.7549
221.79
293.70
1.2788
375.58
293.60
0.7714
226.48
293.50
10.8336
3,179.66
293.40
15.2633
4,478.25
293.30
3.6519
1,071.10
293.20
0.1004
29.44
293.10
4.7953
1,405.50
293.00
23.7632
6,962.62
292.90
3.7375
1,094.71
292.80
4.6570
1,363.57
292.70
53.9606
15,794.27
292.60
0.6171
180.56
292.50
6.7039
1,960.89
292.40
0.2017
58.98
292.30
0.1920
56.12
292.20
0.1072
31.32
292.10
3.6047
1,052.93
292.00
102.2222
29,848.88
291.90
0.1685
49.19
291.80
11.5228
3,362.35
291.70
0.0538
15.69
291.60
3.8047
1,109.45
291.50
4.5884
1,337.52
291.40
0.0215
6.27
291.30
1.3191
384.25
291.20
1.9046
554.62
291.10
0.0727
21.16
291.00
40.3329
11,736.87
290.90
0.5255
152.87
290.80
12.1991
3,547.50
290.70
15.4745
4,498.44
290.60
22.0274
6,401.16
290.50
1.4717
427.53
290.40
0.2738
79.51
290.30
0.3022
87.73
290.20
3.2858
953.54
290.10
5.0400
1,462.10
290.00
224.5756
65,126.92
289.90
5.0251
1,456.78
289.80
2.0372
590.38
289.70
2.9432
852.65
289.60
0.1810
52.42
289.50
0.9346
270.57
289.40
0.2906
84.10
289.30
15.7467
4,555.52
289.20
0.2949
85.29
289.10
11.5049
3,326.07
289.00
79.2360
22,899.20
288.90
0.0977
28.23
288.80
4.7983
1,385.75
288.70
0.2703
78.04
288.60
0.0549
15.84
288.50
0.6977
201.29
288.40
1.0917
314.85
288.30
1.3056
376.40
288.20
0.6493
187.13
288.10
0.0936
26.97
288.00
570.4338
164,284.93
287.90
0.1218
35.07
287.80
0.7341
211.27
287.70
0.7754
223.08
287.60
0.4694
135.00
287.50
0.4775
137.28
287.40
4.8238
1,386.36
287.30
0.2864
82.28
287.20
0.0464
13.33
287.10
0.0720
20.67
287.00
23.5382
6,755.46
286.90
0.5379
154.32
286.80
2.0946
600.73
286.70
0.1083
31.05
286.60
3.0705
880.01
286.50
7.1012
2,034.49
286.40
0.8894
254.72
286.30
42.0579
12,041.18
286.20
0.2633
75.36
286.10
21.0265
6,015.68
286.00
1,007.9286
288,267.58
285.90
0.0959
27.42
285.80
0.9089
259.76
285.70
0.0490
14.00
285.60
7.3183
2,090.11
285.50
2.6172
747.21
285.40
0.1761
50.26
285.30
0.1107
31.58
285.20
0.2268
64.68
285.10
10.2736
2,929.00
285.00
259.5391
73,968.64
284.90
0.2637
75.13
284.80
0.0211
6.01
284.70
0.1159
33.00
284.60
8.1031
2,306.14
284.50
3.3916
964.91
284.40
0.2249
63.96
284.30
0.0976
27.75
284.20
0.2024
57.52
284.10
0.4024
114.32
284.00
23.4042
6,646.79
283.90
0.1655
46.99
283.80
2.7193
771.74
283.70
42.6899
12,111.12
283.60
3.6438
1,033.38
283.50
0.5746
162.90
283.40
0.1709
48.43
283.30
1.1802
334.35
283.20
0.1566
44.35
283.10
2.0516
580.81
283.00
35.6796
10,097.33
282.90
0.4018
113.67
282.80
11.4884
3,248.92
282.70
0.2603
73.59
282.60
6.8335
1,931.15
282.50
5.1157
1,445.19
282.40
0.8961
253.06
282.30
0.1506
42.51
282.20
1.7753
500.99
282.10
0.2026
57.15
282.00
10.4337
2,942.30
281.90
0.0549
15.48
281.80
0.1791
50.47
281.70
0.0551
15.52
281.60
1.1473
323.08
281.50
0.0619
17.42
281.40
0.2489
70.04
281.30
1.0287
289.37
281.20
0.3891
109.41
281.10
7.1046
1,997.10
281.00
294.6613
82,799.83
280.90
0.0551
15.48
280.80
10.7902
3,029.89
280.70
0.0529
14.85
280.60
20.0890
5,636.97
280.50
0.4452
124.88
280.40
0.1042
29.22
280.30
0.1330
37.28
280.20
0.1010
28.30
280.10
5.5225
1,546.85
280.00
1,286.9230
360,338.44
279.90
9.1576
2,563.21
279.80
0.0274
7.67
279.70
0.8019
224.29
279.60
0.3147
87.99
279.50
0.6344
177.31
279.40
325.9709
91,076.27
279.30
0.0751
20.98
279.20
0.0562
15.69
279.10
0.1251
34.92
279.00
41.7782
11,656.12
278.90
6.0775
1,695.01
278.80
0.7440
207.43
278.70
0.1044
29.10
278.60
0.9564
266.45
278.50
0.4873
135.71
278.40
0.0786
21.88
278.30
0.1141
31.75
278.20
0.4680
130.20
278.10
0.1737
48.31
278.00
23.4731
6,525.52
277.90
0.2617
72.73
277.80
16.2989
4,527.83
277.70
3.7286
1,035.43
277.60
0.0551
15.30
277.50
0.4532
125.76
277.40
2.2194
615.66
277.30
0.8508
235.93
277.10
0.0532
14.74
277.00
8.3095
2,301.73
276.90
5.3147
1,471.64
276.80
0.1208
33.44
276.70
0.1218
33.70
276.60
0.1633
45.17
276.50
20.0878
5,554.28
276.40
0.2607
72.06
276.30
0.0275
7.60
276.20
0.3339
92.22
276.10
6.3607
1,756.19
276.00
23.9043
6,597.59
275.90
0.0892
24.61
275.80
5.0808
1,401.28
275.70
0.0940
25.92
275.60
1.2621
347.83
275.50
1.1037
304.07
275.40
1.1986
330.09
275.30
0.0275
7.57
275.20
23.4557
6,455.01
275.10
1.5590
428.88
275.00
1,132.3754
311,403.24
274.90
0.0505
13.88
274.80
0.1891
51.96
274.70
0.0275
7.55
274.60
0.1022
28.06
274.50
0.1469
40.32
274.40
0.6279
172.30
274.30
0.3657
100.31
274.20
0.6134
168.19
274.10
0.0673
18.45
274.00
10.7560
2,947.14
273.90
0.0275
7.53
273.80
4.4185
1,209.79
273.70
0.0745
20.39
273.60
0.1331
36.42
273.50
9.4943
2,596.69
273.30
0.2976
81.33
273.20
4.1892
1,144.49
273.10
0.0275
7.51
273.00
15.1809
4,144.39
272.90
0.0925
25.24
272.80
0.0742
20.24
272.70
1.9710
537.49
272.60
2.7444
748.12
272.50
0.0274
7.47
272.40
0.0853
23.24
272.30
0.0275
7.49
272.20
4.0297
1,096.88
272.10
0.0275
7.48
272.00
16.9728
4,616.60
271.90
0.1158
31.49
271.80
0.0440
11.96
271.70
1.1844
321.80
271.60
0.1700
46.17
271.50
5.6453
1,532.70
271.40
0.1655
44.92
271.30
0.5317
144.25
271.20
0.4704
127.57
271.10
0.0276
7.48
271.00
29.4483
7,980.49
270.90
1.0953
296.72
270.80
18.5146
5,013.75
270.70
1.3993
378.79
270.60
0.5662
153.21
270.50
2.3410
633.24
270.40
0.2692
72.79
270.30
0.0276
7.46
270.20
0.0566
15.29
270.10
1.2709
343.27
270.00
1,191.2267
321,631.21
269.90
0.0835
22.54
269.80
0.0275
7.42
269.70
0.4096
110.47
269.60
0.0517
13.94
269.50
0.6427
173.21
269.40
0.0195
5.25
269.30
2.4363
656.10
269.20
0.0216
5.81
269.10
2.8203
758.94
269.00
9.0678
2,439.24
268.90
0.2252
60.56
268.80
1.1798
317.13
268.70
0.0572
15.37
268.60
5.0274
1,350.36
268.50
0.4849
130.20
268.40
0.7224
193.89
268.30
0.0929
24.93
268.20
0.1091
29.26
268.10
0.1820
48.79
268.00
1,042.0282
279,263.56
267.90
0.0279
7.47
267.80
0.1066
28.55
267.70
0.0205
5.49
267.60
0.0275
7.36
267.50
1.7110
457.69
267.40
0.2403
64.26
267.30
0.8645
231.08
Recent Trades
Price
Size
Time
317.0000
0.3421
04:16:57
317.0000
0.1280
04:16:57
317.0000
0.0158
04:16:57
317.0000
0.1125
04:16:57
317.0000
0.0474
04:16:57
317.0000
2.8992
04:16:57
317.0000
2.0000
04:16:57
317.0000
0.0324
04:16:57
317.0000
0.0317
04:16:57
317.0000
16.0928
04:16:57
317.0000
2.1913
04:16:57
317.0000
0.7562
04:16:57
317.0000
0.0180
04:16:57
317.0000
0.0291
04:16:57
317.0000
0.1000
04:16:57
317.0000
0.0536
04:16:57
317.0000
0.0168
04:16:57
317.0000
0.0168
04:16:57
317.0000
0.0168
04:16:57
317.0000
0.0166
04:16:57
317.0000
0.0166
04:16:57
317.0000
0.0168
04:16:57
317.0000
0.0166
04:16:57
317.0000
0.0168
04:16:57
317.0000
0.0580
04:16:57
317.1000
0.0275
04:16:57
317.1000
0.3392
04:16:57
317.1000
0.2211
04:16:57
317.1000
0.0309
04:16:57
317.1000
0.0324
04:16:57
317.1000
0.0180
04:16:57
317.1000
0.0205
04:16:57
317.1000
0.0633
04:16:57
317.1000
0.0168
04:16:57
317.1000
0.0168
04:16:57
317.1000
0.0166
04:16:57
317.1000
0.0166
04:16:57
317.1000
0.0168
04:16:57
317.1000
0.0168
04:16:57
317.1000
0.0166
04:16:57
317.2000
0.0215
04:16:57
317.2000
0.0330
04:16:57
317.2000
0.0336
04:16:57
317.2000
0.0255
04:16:57
317.2000
0.0500
04:16:57
317.2000
2.1077
04:16:57
317.2000
0.0324
04:16:57
317.2000
0.0180
04:16:57
317.2000
0.3374
04:16:57
317.2000
0.0168
04:16:57
317.2000
2.3656
04:16:57
317.2000
0.0166
04:16:57
317.2000
0.0166
04:16:57
317.2000
0.0168
04:16:57
317.2000
0.0442
04:16:57
317.2000
0.0168
04:16:57
317.2000
0.8500
04:16:57
317.2000
5.6651
04:16:57
317.2000
1.8039
04:16:57
317.2000
0.0001
04:16:57
317.2000
0.0165
04:16:57
317.2000
0.0168
04:16:57
317.3000
0.0158
04:16:57
317.3000
0.0116
04:16:57
317.3000
0.1051
04:16:57
317.3000
0.0324
04:16:57
317.3000
0.0240
04:16:57
317.3000
1.7100
04:16:57
317.3000
0.0180
04:16:57
317.3000
3.1403
04:16:57
317.3000
0.0126
04:16:57
317.3000
0.0032
04:16:57
317.2000
1.7492
04:16:57
317.2000
0.0888
04:16:57
317.2000
0.0168
04:16:57
317.2000
0.0168
04:16:57
317.2000
0.0168
04:16:57
317.2000
1.6100
04:16:57
317.2000
2.2330
04:16:57
317.2000
0.0166
04:16:57
317.2000
0.0166
04:16:57
317.2000
1.6999
04:16:57
317.2000
0.0168
04:16:57
317.2000
0.0168
04:16:57
317.2000
0.0168
04:16:57
317.2000
0.0168
04:16:57
317.2000
0.0168
04:16:57
317.1000
1.9580
04:16:58
317.1000
0.0168
04:16:58
317.1000
0.0168
04:16:58
317.1000
1.3036
04:16:58
317.2000
0.0166
04:16:58
317.2000
0.0168
04:16:58
317.2000
0.0166
04:16:58
317.2000
0.0168
04:16:58
317.2000
0.0168
04:16:58
317.2000
3.5406
04:16:58
317.2000
5.6340
04:16:58
317.2000
5.4982
04:16:58
317.2000
9.9230
04:16:58