System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
281.60
Open 266.70000000
Low 257.10000000
High 291.60000000
Vol 290,003
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
332.60
17.0320
5,664.84
332.50
1.0850
360.76
332.40
0.3916
130.17
332.30
0.0819
27.22
332.20
2.0801
691.01
332.10
0.1634
54.27
332.00
45.0515
14,957.10
331.90
17.9386
5,953.82
331.80
0.0647
21.47
331.70
0.8371
277.67
331.50
0.2227
73.83
331.40
4.6333
1,535.48
331.30
17.9336
5,941.40
331.20
0.3059
101.31
331.10
0.1460
48.34
331.00
5.3129
1,758.57
330.90
0.1477
48.87
330.80
1.0276
339.93
330.70
1.0153
335.76
330.60
17.7026
5,852.48
330.50
0.5366
177.35
330.40
0.2487
82.17
330.30
1.1479
379.15
330.20
0.3042
100.45
330.10
0.4182
138.05
330.00
983.3659
324,510.75
329.90
19.2170
6,339.69
329.80
0.3666
120.90
329.70
0.4113
135.61
329.60
0.0918
30.26
329.40
1.9575
644.80
329.30
21.6555
7,131.16
329.20
0.3133
103.14
329.10
3.0100
990.59
329.00
109.4725
36,016.45
328.90
0.2879
94.69
328.80
0.5255
172.78
328.70
0.2005
65.90
328.60
18.4816
6,073.05
328.50
28.0935
9,228.71
328.40
0.4702
154.41
328.30
1.7561
576.53
328.20
0.0345
11.32
328.10
0.1053
34.55
328.00
67.0511
21,992.76
327.90
2.1055
690.39
327.80
0.0437
14.32
327.70
0.0245
8.03
327.60
0.7691
251.96
327.50
0.6927
226.86
327.40
1.2652
414.23
327.30
17.6990
5,792.88
327.20
1.8210
595.83
327.10
0.0428
14.00
327.00
167.8031
54,871.61
326.90
0.5343
174.66
326.80
2.1777
711.67
326.70
0.0529
17.28
326.60
18.0946
5,909.70
326.50
0.1204
39.31
326.40
3.9429
1,286.96
326.30
0.0809
26.40
326.20
0.2494
81.35
326.10
0.0545
17.77
326.00
45.8158
14,935.95
325.90
3.6859
1,201.23
325.80
6.9351
2,259.46
325.70
0.1128
36.74
325.60
0.0787
25.62
325.50
0.1143
37.20
325.40
2.8341
922.22
325.30
18.3993
5,985.29
325.20
20.1361
6,548.26
325.10
0.7683
249.77
325.00
255.5314
83,047.71
324.90
0.0488
15.86
324.80
1.4761
479.44
324.70
21.4121
6,952.51
324.60
1.0727
348.20
324.50
0.4954
160.76
324.40
2.3616
766.10
324.30
4.3090
1,397.41
324.20
0.1459
47.30
324.10
0.6550
212.29
324.00
115.4935
37,419.89
323.90
0.3982
128.98
323.80
0.2555
82.73
323.70
0.5646
182.76
323.60
0.0714
23.11
323.50
19.3497
6,259.63
323.40
21.8892
7,078.97
323.30
20.0759
6,490.54
323.20
1.1603
375.01
323.10
0.3091
99.87
323.00
4.0491
1,307.86
322.90
4.4376
1,432.90
322.80
0.2721
87.83
322.70
17.8781
5,769.26
322.60
0.1744
56.26
322.50
0.3503
112.97
322.40
0.1742
56.16
322.30
0.0251
8.09
322.20
6.7324
2,169.18
322.10
17.6814
5,695.18
322.00
22.4771
7,237.63
321.90
0.0762
24.53
321.80
3.9828
1,281.67
321.70
1.0807
347.66
321.60
1.1419
367.24
321.50
0.5215
167.66
321.40
17.7135
5,693.12
321.30
0.2253
72.39
321.20
0.6276
201.59
321.10
0.7180
230.55
321.00
79.2579
25,441.79
320.90
0.2849
91.42
320.80
18.1173
5,812.03
320.70
0.0955
30.63
320.60
1.5804
506.68
320.50
0.0377
12.08
320.40
0.0576
18.46
320.30
1.9558
626.44
320.20
18.7683
6,009.61
320.10
1.6317
522.31
320.00
446.7608
142,963.46
319.90
6.2804
2,009.10
319.80
51.4479
16,453.04
319.70
0.0428
13.68
319.60
11.3744
3,635.26
319.50
44.6892
14,278.20
319.40
2.2707
725.26
319.30
0.0263
8.40
319.20
0.0924
29.49
319.10
0.3695
117.91
319.00
65.7772
20,982.93
318.90
21.1581
6,747.32
318.80
0.2721
86.75
318.70
0.2797
89.14
318.60
0.9963
317.42
318.50
0.5558
177.02
318.40
0.4120
131.18
318.30
9.2209
2,935.01
318.20
17.8392
5,676.43
318.10
0.3322
105.67
318.00
157.8483
50,195.76
317.90
0.0347
11.03
317.80
0.2620
83.26
317.70
2.9075
923.71
317.60
22.2059
7,052.59
317.50
0.1254
39.81
317.40
1.1312
359.04
317.30
0.2454
77.87
317.20
1.0837
343.75
317.10
0.2508
79.53
317.00
42.6607
13,523.44
316.90
0.0738
23.39
316.80
19.2837
6,109.08
316.70
0.6448
204.21
316.60
0.2858
90.48
316.40
0.0562
17.78
316.30
20.2336
6,399.89
316.20
0.4236
133.94
316.10
1.8153
573.82
316.00
65.7273
20,769.83
315.90
19.0363
6,013.57
315.80
23.0020
7,264.03
315.70
18.3442
5,791.26
315.60
0.1485
46.87
315.50
0.6871
216.78
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
2.0554
647.86
315.10
19.4974
6,143.63
315.00
279.9749
88,192.09
314.90
0.1383
43.55
314.80
0.3155
99.32
314.70
2.8452
895.38
314.60
3.7603
1,182.99
314.50
0.6517
204.96
314.40
19.9195
6,262.69
314.30
13.3733
4,203.23
314.20
0.6328
198.83
314.10
0.0534
16.77
314.00
4.1508
1,303.35
313.90
0.7227
226.86
313.80
21.6183
6,783.82
313.70
0.4941
155.00
313.60
22.2086
6,964.62
313.50
10.4722
3,283.03
313.40
5.3501
1,676.72
313.30
0.5969
187.01
313.20
17.8666
5,595.82
313.10
0.3956
123.86
313.00
177.0683
55,422.38
312.90
1.1074
346.51
312.80
0.8585
268.54
312.70
0.3454
108.01
312.60
0.2633
82.31
312.50
17.9611
5,612.84
312.40
0.2631
82.19
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
51.1200
15,949.44
311.90
17.6645
5,509.56
311.80
0.2654
82.75
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
10.0294
3,124.16
311.40
0.2546
79.28
311.30
67.0705
20,879.05
311.20
0.1329
41.36
311.10
1.9428
604.41
311.00
30.9784
9,634.28
310.90
0.1190
37.00
310.80
0.5494
170.75
310.70
17.9119
5,565.23
310.60
0.2824
87.71
310.50
4.1051
1,274.63
310.40
0.0194
6.02
310.30
1.2000
372.36
310.20
0.3182
98.71
310.10
0.2989
92.69
310.00
403.3386
125,034.97
309.90
0.0262
8.12
309.80
8.9610
2,776.12
309.70
0.3930
121.71
309.60
3.7910
1,173.69
309.50
0.1919
59.39
309.40
21.4295
6,630.29
309.30
0.0211
6.53
309.20
0.2252
69.63
309.10
0.2713
83.86
309.00
24.3010
7,509.01
308.90
36.3671
11,233.80
308.80
18.0485
5,573.38
308.70
0.3962
122.31
308.60
0.0677
20.89
308.50
0.2979
91.90
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
187.2830
57,683.16
307.90
0.1329
40.92
307.80
0.6300
193.91
307.70
0.0490
15.08
307.60
17.7548
5,461.38
307.50
0.7428
228.41
307.40
0.0398
12.23
307.30
3.5763
1,099.00
307.20
1.7385
534.07
307.10
2.0111
617.61
307.00
7.6586
2,351.19
306.90
0.2907
89.22
306.80
0.2655
81.46
306.70
2.1311
653.61
306.60
0.4102
125.77
306.50
0.0911
27.92
306.40
6.0195
1,844.37
306.30
0.2260
69.22
306.20
0.2981
91.28
306.10
2.0310
621.69
306.00
24.4613
7,485.16
305.90
3.1388
960.16
305.80
0.3232
98.83
305.70
12.5928
3,849.62
305.60
3.4405
1,051.42
305.50
0.0428
13.08
305.40
0.2177
66.49
305.30
9.9928
3,050.80
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
194.3032
59,262.48
304.90
2.1467
654.53
304.80
0.2565
78.18
304.70
8.1938
2,496.65
304.50
0.2473
75.30
304.40
0.2151
65.48
304.30
0.3583
109.03
304.20
0.5177
157.48
304.10
0.1933
58.78
304.00
8.8834
2,700.55
303.90
0.0980
29.78
303.80
4.9565
1,505.78
303.70
0.2808
85.28
303.60
0.4472
135.77
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
95.2010
28,874.46
303.20
0.3492
105.88
303.00
197.1768
59,744.57
302.90
1.5949
483.10
302.80
4.5878
1,389.19
302.70
0.6736
203.90
302.60
0.5398
163.34
302.50
0.1750
52.94
302.40
0.0929
28.09
302.30
0.3392
102.54
302.20
0.2273
68.69
302.10
1.1228
339.20
302.00
13.4025
4,047.56
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.3429
405.15
301.60
0.2610
78.72
301.50
0.3525
106.28
301.40
0.4688
141.30
301.30
0.0738
22.24
301.20
1.1375
342.62
301.10
0.2715
81.75
301.00
4.0288
1,212.67
300.90
1.1564
347.96
300.80
0.1784
53.66
300.70
0.4967
149.36
300.60
1.7775
534.32
300.50
21.1926
6,368.38
300.40
1.0251
307.94
300.30
11.4527
3,439.25
300.20
0.0279
8.38
300.10
1.3194
395.95
300.00
1,043.3595
313,007.85
299.90
12.6158
3,783.48
299.80
4.2752
1,281.70
299.70
3.7647
1,128.28
299.60
0.5144
154.11
299.50
19.6083
5,872.69
299.40
0.2497
74.76
299.30
0.0424
12.69
299.20
13.9905
4,185.96
299.10
0.2111
63.14
299.00
731.7050
218,779.80
298.90
16.7949
5,020.00
298.80
0.8544
255.29
298.70
0.5324
159.03
298.60
0.2936
87.67
298.50
44.8852
13,398.23
298.40
0.0284
8.47
298.30
2.1673
646.51
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
332.0762
98,958.71
297.90
1.4272
425.16
297.80
0.1810
53.90
297.70
0.0556
16.55
297.60
0.3616
107.61
297.50
11.0253
3,280.03
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.4271
126.93
297.10
10.2010
3,030.72
297.00
746.8521
221,815.07
296.90
0.6728
199.75
296.80
1.5457
458.76
296.70
0.4637
137.58
296.60
0.8043
238.56
296.50
21.4936
6,372.85
296.40
13.5947
4,029.47
296.30
0.4832
143.17
296.20
0.0693
20.53
296.10
0.4542
134.49
296.00
156.4592
46,311.92
295.90
2.6222
775.91
295.80
0.8617
254.89
295.70
0.6588
194.81
295.60
0.3353
99.11
295.50
10.6604
3,150.15
295.40
0.0741
21.89
295.30
5.4843
1,619.51
295.20
1.5010
443.10
295.10
3.6945
1,090.25
295.00
327.2814
96,548.01
294.90
5.0564
1,491.13
294.80
2.0835
614.22
294.70
1.0107
297.85
294.60
2.2432
660.85
294.50
0.3439
101.28
294.40
0.9063
266.81
294.30
0.1915
56.36
294.20
1.2533
368.72
294.10
2.3201
682.34
294.00
17.7002
5,203.86
293.90
0.2732
80.29
293.80
0.7375
216.68
293.70
0.4271
125.44
293.60
1.2253
359.75
293.50
1.4100
413.84
293.40
46.1898
13,552.09
293.30
0.1168
34.26
293.20
0.4115
120.65
293.10
68.3931
20,046.02
293.00
162.7865
47,696.44
292.90
10.9797
3,215.95
292.80
2.3326
682.99
292.70
1.5434
451.75
292.60
101.3162
29,645.12
292.50
13.8484
4,050.66
292.40
0.6480
189.48
292.30
0.2543
74.33
292.20
7.8969
2,307.47
292.10
0.1063
31.05
292.00
86.5275
25,266.03
291.90
0.1720
50.21
291.80
13.3683
3,900.87
291.70
0.1907
55.63
291.60
0.1671
48.73
291.50
1.9515
568.86
291.40
0.4891
142.52
291.30
1.0389
302.63
291.20
0.7409
215.75
291.10
30.6946
8,935.20
291.00
122.6316
35,685.80
290.90
0.5269
153.28
290.80
2.2390
651.10
290.70
0.4168
121.16
290.60
0.6376
185.29
290.50
32.3076
9,385.36
290.40
0.4810
139.68
290.30
0.9064
263.13
290.20
26.5734
7,711.60
290.10
0.6169
178.96
290.00
889.6197
257,989.71
289.90
516.1672
149,636.87
289.80
10.1447
2,939.93
289.70
0.1871
54.20
289.60
0.2474
71.65
289.50
41.4639
12,003.80
289.40
0.2221
64.28
289.30
9.6818
2,800.94
289.20
7.1349
2,063.41
289.10
0.4212
121.77
289.00
155.0797
44,818.03
288.90
0.8041
232.30
288.80
101.2558
29,242.68
288.70
35.9793
10,387.22
288.60
2.5279
729.55
288.50
15.5327
4,481.18
288.40
0.9157
264.09
288.30
0.2708
78.07
288.20
5.5149
1,589.39
288.10
0.1112
32.04
288.00
48.5770
13,990.18
287.90
0.2085
60.03
287.80
21.9346
6,312.78
287.70
0.2102
60.47
287.60
0.8311
239.02
287.50
4.7540
1,366.78
287.40
0.4200
120.71
287.30
4.1705
1,198.18
287.20
3.1789
912.98
287.10
0.7027
201.75
287.00
563.9506
161,853.82
286.90
1.3429
385.28
286.80
3.9283
1,126.64
286.70
4.1734
1,196.51
286.60
4.6345
1,328.25
286.50
90.3006
25,871.12
286.40
3.2100
919.34
286.30
6.2808
1,798.19
286.20
17.1620
4,911.76
286.10
12.3651
3,537.66
286.00
72.7979
20,820.20
285.90
13.0643
3,735.08
285.80
5.2418
1,498.11
285.70
6.5797
1,879.82
285.60
5.7298
1,636.43
285.50
5.3476
1,526.74
285.40
7.3835
2,107.25
285.30
8.5590
2,441.88
285.20
31.0624
8,859.00
285.10
11.7025
3,336.38
285.00
302.3483
86,169.27
284.90
36.6580
10,443.86
284.80
86.8707
24,740.78
284.70
16.1356
4,593.81
284.60
3.3295
947.58
284.50
5.5179
1,569.84
284.40
16.6258
4,728.38
284.30
5.4512
1,549.78
284.20
7.3283
2,082.70
284.10
11.5468
3,280.45
284.00
116.2529
33,015.82
283.90
60.7278
17,240.62
283.80
9.2325
2,620.18
283.70
11.2336
3,186.97
283.60
25.8449
7,329.61
283.50
7.2622
2,058.83
283.40
9.6371
2,731.15
283.30
12.8962
3,653.49
283.20
14.2679
4,040.67
283.10
60.4515
17,113.82
283.00
17.2522
4,882.37
282.90
12.5345
3,546.01
282.80
25.7485
7,281.68
282.70
16.2634
4,597.66
282.60
15.4878
4,376.85
282.50
44.2880
12,511.36
282.40
29.7283
8,395.27
282.30
16.6157
4,690.61
282.20
5.5590
1,568.75
281.60
282.10
6.0601
1,709.55
282.00
16.8397
4,748.80
281.90
18.7368
5,281.90
281.80
18.4318
5,194.08
281.70
27.9586
7,875.94
281.60
35.0142
9,860.00
281.50
9.4395
2,657.22
281.40
71.1393
20,018.60
281.30
25.6483
7,214.87
281.20
19.7692
5,559.10
281.10
76.1216
21,397.78
281.00
99.0014
27,819.39
280.90
22.5950
6,346.94
280.80
138.3790
38,856.82
280.70
4.4554
1,250.63
280.60
37.8430
10,618.75
280.50
206.0078
57,785.19
280.40
24.0477
6,742.98
280.30
6.5271
1,829.55
280.20
36.3477
10,184.63
280.10
15.3249
4,292.50
280.00
6.9136
1,935.81
279.90
13.1398
3,677.83
279.80
6.0253
1,685.88
279.70
26.7271
7,475.57
279.60
5.8528
1,636.44
279.50
6.8728
1,920.95
279.40
24.7790
6,923.25
279.30
15.0756
4,210.62
279.20
2.2736
634.79
279.10
254.9601
71,159.36
279.00
2.6604
742.25
278.90
7.4153
2,068.13
278.80
2.6742
745.57
278.70
76.6250
21,355.39
278.60
3.7337
1,040.21
278.50
0.2368
65.95
278.40
12.7399
3,546.79
278.30
0.9040
251.58
278.20
7.3159
2,035.28
278.10
22.2025
6,174.52
278.00
48.7784
13,560.40
277.90
0.2083
57.89
277.80
1.2933
359.28
277.70
0.2051
56.96
277.60
0.1776
49.30
277.50
0.1798
49.89
277.40
22.2204
6,163.94
277.30
2.1411
593.73
277.20
14.6085
4,049.48
277.10
2.5845
716.16
277.00
22.7810
6,310.34
276.90
7.1750
1,986.76
276.80
0.5292
146.48
276.70
1.0580
292.75
276.60
0.9974
275.88
276.50
30.6301
8,469.22
276.40
2.3357
645.59
276.30
1.0860
300.06
276.20
8.5908
2,372.78
276.10
0.6086
168.03
276.00
9.1939
2,537.52
275.90
4.1653
1,149.21
275.80
1.4711
405.73
275.70
5.8458
1,611.69
275.60
1.6982
468.02
275.50
6.4509
1,777.22
275.40
525.5758
144,743.58
275.30
0.3567
98.20
275.20
0.9196
253.07
275.10
0.0659
18.13
275.00
141.2149
38,834.10
274.90
1.5269
419.74
274.80
1.0014
275.18
274.70
0.2285
62.77
274.60
50.4004
13,839.95
274.50
3.4880
957.46
274.40
32.9103
9,030.59
274.30
0.9463
259.57
274.10
9.5560
2,619.30
274.00
0.9225
252.77
273.90
4.4919
1,230.33
273.80
8.7340
2,391.37
273.70
1.5146
414.55
273.60
0.7050
192.89
273.50
7.9978
2,187.40
273.40
1.4677
401.27
273.30
3.3209
907.60
273.20
1.5434
421.66
273.10
0.9220
251.80
273.00
5.1233
1,398.66
272.90
0.1456
39.73
272.80
1.5422
420.71
272.70
1.2838
350.09
272.60
3.6501
995.02
272.50
0.3071
83.68
272.40
0.3179
86.60
272.30
0.8592
233.96
272.20
15.3585
4,180.58
272.10
0.2290
62.31
272.00
1.5457
420.43
271.90
0.1681
45.71
271.80
0.1885
51.23
271.70
0.1558
42.33
271.60
2.6909
730.85
271.50
5.9504
1,615.53
271.40
0.1658
45.00
271.30
4.3054
1,168.06
271.20
0.5069
137.47
271.10
0.5685
154.12
271.00
22.0269
5,969.29
270.90
0.3253
88.12
270.80
0.0924
25.02
270.70
0.9987
270.35
270.60
2.5153
680.64
270.50
1.0801
292.17
270.40
1.3930
376.67
270.30
0.2430
65.68
270.20
0.7491
202.41
270.10
0.5135
138.70
270.00
120.5365
32,544.86
269.90
8.0875
2,182.82
269.80
0.0275
7.42
269.70
1.1466
309.24
269.60
0.8621
232.42
269.50
4.3803
1,180.49
269.40
0.2741
73.84
269.30
0.7946
213.99
269.20
6.4961
1,748.75
269.10
0.7635
205.46
269.00
6.1369
1,650.83
268.90
0.3961
106.51
268.80
0.1437
38.63
268.70
0.2328
62.55
268.60
0.2590
69.57
268.50
1.7198
461.77
268.40
0.3876
104.03
268.30
0.3302
88.59
268.20
3.9609
1,062.31
268.10
0.9525
255.37
268.00
3.2506
871.16
267.90
0.4094
109.68
267.80
0.2528
67.70
267.70
2.8813
771.32
267.60
0.1462
39.12
267.50
1.0817
289.35
267.40
0.4904
131.13
267.30
0.5492
146.80
267.20
0.3621
96.75
267.10
9.6112
2,567.15
267.00
2.4218
646.62
266.90
0.7403
197.59
266.80
0.5014
133.77
266.70
0.0732
19.52
266.60
0.3093
82.46
266.50
0.4577
121.98
266.40
0.0934
24.88
266.30
0.2381
63.41
266.20
0.4396
117.02
266.10
3.3387
888.43
266.00
14.1918
3,775.02
265.90
3.9127
1,040.39
265.80
3.9948
1,061.82
265.60
0.6591
175.06
265.50
23.8592
6,334.62
265.40
0.0760
20.17
265.30
1.0866
288.27
265.20
0.3012
79.88
265.10
1.2388
328.41
265.00
156.3941
41,444.44
264.90
0.2497
66.15
264.80
0.2284
60.48
264.70
0.6952
184.02
264.60
0.5217
138.04
264.50
4.5389
1,200.54
264.40
0.3853
101.87
264.30
0.2171
57.38
264.20
0.2268
59.92
264.10
0.3941
104.08
264.00
8.9389
2,359.87
263.90
0.0982
25.91
263.80
1.6248
428.62
263.70
0.6697
176.60
263.60
0.8692
229.12
263.50
0.5505
145.06
263.40
1.1510
303.17
263.30
0.4834
127.28
263.20
0.9324
245.41
263.10
1.0631
279.70
263.00
26.4460
6,955.30
262.90
0.0948
24.92
262.80
0.9865
259.25
262.70
0.1958
51.44
262.60
2.1038
552.46
262.50
1.7664
463.68
262.40
0.5388
141.38
262.30
0.5129
134.53
262.20
0.6786
177.93
262.10
1.2653
331.64
262.00
24.4792
6,413.55
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
0.1682
44.02
261.60
0.5198
135.98
261.50
2.0160
527.18
261.40
0.1153
30.14
261.30
0.1626
42.49
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
15.9484
4,162.53
260.90
0.2495
65.09
260.80
10.3642
2,702.98
260.70
0.8177
213.17
260.60
0.6185
161.18
260.50
7.2799
1,896.41
260.40
1.5701
408.85
260.30
3.2948
857.64
260.20
2.8572
743.44
260.10
0.1787
46.48
260.00
681.0234
177,066.08
259.90
0.0974
25.31
259.80
3.6347
944.30
259.60
2.1918
568.99
259.50
26.5924
6,900.73
259.40
0.0210
5.45
259.30
0.8435
218.72
259.20
5.4165
1,403.96
259.10
7.4629
1,933.64
259.00
101.2292
26,218.36
258.90
2.7576
713.94
258.80
3.4102
882.56
258.70
0.0470
12.16
258.60
0.1189
30.75
258.50
5.6211
1,453.05
258.40
1.1610
300.00
258.30
8.7493
2,259.94
258.20
1.1623
300.11
258.10
63.2799
16,332.54
258.00
96.5740
24,916.09
257.90
16.1914
4,175.76
257.80
0.2214
57.08
257.70
0.0961
24.76
257.60
0.2284
58.84
257.50
29.3848
7,566.59
257.40
0.1085
27.93
257.30
1.1864
305.26
257.20
1.7378
446.96
257.10
14.6293
3,761.19
257.00
14.2301
3,657.14
256.90
0.0212
5.45
256.80
0.2953
75.83
256.70
1.0867
278.96
256.60
1.3453
345.20
256.50
31.1840
7,998.70
256.40
0.5135
131.66
256.30
0.8384
214.88
256.20
0.2751
70.48
256.10
0.1957
50.12
256.00
3.1722
812.08
255.80
0.3152
80.63
255.70
3.9044
998.36
255.60
1.6919
432.45
255.50
4.2833
1,094.38
255.40
0.9319
238.01
255.30
0.2495
63.70
255.20
8.2790
2,112.80
255.10
1.7257
440.23
255.00
246.6954
62,907.33
254.90
0.4524
115.32
254.80
0.0788
20.08
254.70
0.8591
218.81
254.60
3.8660
984.28
254.50
3.7909
964.78
254.40
0.4470
113.72
254.30
0.0828
21.06
254.20
4.3853
1,114.74
254.10
0.0849
21.57
254.00
28.9589
7,355.56
253.90
16.6921
4,238.12
253.80
0.4390
111.42
253.70
0.3577
90.75
253.60
0.3171
80.42
253.50
9.0143
2,285.13
253.40
0.1978
50.12
253.30
0.1696
42.96
253.20
0.0733
18.56
253.10
0.2706
68.49
253.00
5.0666
1,281.85
252.90
4.8352
1,222.82
252.80
1.0125
255.96
252.50
0.9059
228.74
252.40
0.6933
174.99
252.30
0.5411
136.52
252.20
6.1623
1,554.13
252.10
3.2041
807.75
252.00
71.4674
18,009.78
251.90
0.1577
39.72
251.80
10.0275
2,524.92
251.70
4.3987
1,107.15
251.60
4.9400
1,242.90
251.50
0.3648
91.75
251.40
2.3055
579.60
251.30
3.3046
830.45
251.20
3.6781
923.94
251.10
0.7140
179.29
251.00
431.9882
108,429.04
250.90
1.1423
286.60
250.80
0.2567
64.38
250.70
0.0323
8.10
250.60
2.9754
745.64
250.50
6.1490
1,540.32
250.40
3.4014
851.71
250.30
0.1235
30.91
250.20
4.3899
1,098.35
250.10
0.5268
131.75
250.00
348.8229
87,205.73
249.90
0.0586
14.64
249.80
0.6531
163.14
249.70
0.4053
101.20
249.60
0.2036
50.82
249.50
15.5088
3,869.45
249.40
0.5684
141.76
249.30
4.2062
1,048.61
249.20
0.2169
54.05
249.10
0.0347
8.64
249.00
9.4524
2,353.65
248.90
3.2012
796.78
248.80
0.8590
213.72
248.70
0.3726
92.67
248.60
0.0753
18.72
248.50
0.1672
41.55
248.40
10.0605
2,499.03
248.30
0.3015
74.86
248.20
0.1719
42.67
248.10
2.6166
649.18
248.00
8.1508
2,021.40
247.90
0.1332
33.02
247.80
0.9816
243.24
247.70
8.9900
2,226.82
247.60
0.6042
149.60
247.50
9.6868
2,397.48
247.40
0.1011
25.01
247.30
2.2349
552.69
247.20
0.3257
80.51
247.10
0.2257
55.77
247.00
0.9760
241.07
246.90
0.0772
19.06
246.80
0.1143
28.21
246.70
4.1256
1,017.79
246.60
8.4224
2,076.96
246.50
0.1202
29.63
246.40
1.3987
344.64
246.30
1.1362
279.85
246.20
0.7915
194.87
246.10
0.3106
76.44
246.00
13.0926
3,220.78
245.90
0.2850
70.08
245.80
0.1195
29.37
245.70
0.0967
23.76
245.60
1.0914
268.05
245.50
29.3531
7,206.19
245.40
0.1888
46.33
245.20
0.6909
169.41
245.10
2.4804
607.95
245.00
93.7275
22,963.24
244.90
2.1805
534.00
244.80
0.6263
153.32
244.70
0.2368
57.94
244.60
0.0831
20.33
244.50
0.0857
20.95
244.40
1.0106
246.99
244.30
0.1966
48.03
244.20
1.0707
261.46
244.10
9.8681
2,408.80
244.00
5.6934
1,389.19
243.90
1.1602
282.97
243.80
3.6510
890.11
243.70
0.0945
23.03
243.50
1.2848
312.85
243.40
0.0345
8.40
243.30
11.6180
2,826.66
243.20
0.2099
51.05
243.10
0.5306
128.99
243.00
2.2224
540.04
242.90
1.3481
327.45
242.80
0.3974
96.49
242.70
0.4530
109.94
242.60
0.2726
66.13
242.50
0.3559
86.31
242.40
0.0855
20.73
242.30
0.3671
88.95
242.20
3.6063
873.45
242.10
0.0212
5.13
242.00
102.8675
24,893.94
241.90
0.7189
173.90
241.80
0.2010
48.60
241.70
0.2286
55.25
241.60
5.9391
1,434.89
241.50
0.4859
117.34
241.40
1.2524
302.33
241.30
1.4007
337.99
241.20
0.3261
78.66
241.10
0.4065
98.01
241.00
3.1755
765.30
240.90
1.6400
395.08
240.80
16.2202
3,905.82
240.70
1.0000
240.70
240.60
0.0331
7.96
240.50
6.3110
1,517.80
240.40
0.0468
11.25
240.30
0.3836
92.18
240.20
0.9064
217.72
240.10
12.8356
3,081.83
240.00
107.3088
25,754.11
239.90
0.7196
172.63
239.80
0.2416
57.94
239.70
1.8696
448.14
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.8269
197.88
239.20
0.3678
87.98
239.10
4.1477
991.72
239.00
2.3487
561.34
238.90
0.1083
25.87
238.80
16.5136
3,943.45
238.70
9.7176
2,319.59
238.60
2.1071
502.75
238.50
0.1442
34.39
238.40
0.1062
25.32
238.30
2.2738
541.85
238.20
0.9084
216.38
238.10
9.6650
2,301.24
238.00
88.3043
21,016.42
237.90
0.6353
151.14
237.80
0.1051
24.99
237.70
4.6256
1,099.51
237.60
3.2771
778.64
237.50
0.2881
68.42
237.40
0.0529
12.56
237.30
0.4365
103.58
237.10
0.0772
18.30
237.00
8.6269
2,044.58
236.90
0.3806
90.16
236.80
0.1135
26.88
236.60
0.3012
71.26
236.50
22.1807
5,245.74
236.40
0.5879
138.98
236.30
0.5567
131.55
236.20
0.1756
41.48
236.10
0.0993
23.44
236.00
4.7752
1,126.95
235.90
0.4473
105.52
235.80
1.6035
378.11
235.70
0.1067
25.15
235.60
6.7502
1,590.35
235.50
13.2881
3,129.35
235.40
1.1281
265.55
235.30
1.0405
244.83
235.20
0.2760
64.92
235.10
13.7523
3,233.17
235.00
55.2683
12,988.05
234.90
0.0655
15.39
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
20.6512
4,842.71
234.40
0.9934
232.85
234.30
2.2038
516.35
234.20
4.0729
953.87
234.10
0.0738
17.28
234.00
31.0591
7,267.83
233.90
1.1885
277.99
233.80
12.1739
2,846.26
233.70
0.0496
11.59
233.60
2.4971
583.32
233.50
0.2047
47.80
233.40
0.0568
13.26
233.30
1.1970
279.26
233.20
1.0680
249.06
233.10
2.5082
584.66
233.00
283.8609
66,139.59
232.90
0.0331
7.71
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
1.4620
340.06
232.50
5.3756
1,249.83
232.30
0.3069
71.29
232.20
0.0460
10.68
232.10
10.0598
2,334.88
232.00
55.8416
12,955.25
231.90
0.0331
7.68
231.80
0.7338
170.09
231.70
0.3959
91.73
231.60
0.2859
66.21
231.50
0.3741
86.60
231.40
4.5539
1,053.77
231.30
0.1169
27.04
231.20
0.0597
13.80
231.10
0.3916
90.50

Recent Trades

Price
Size
Time
282.1000
0.0183
12:28:28
282.1000
0.0266
12:28:28
282.1000
0.0266
12:28:28
282.1000
6.4960
12:28:28
282.1000
1.2476
12:28:28
282.1000
1.9104
12:28:28
282.1000
0.0178
12:28:28
282.1000
0.4070
12:28:28
282.0000
2.2955
12:28:28
282.0000
0.0213
12:28:28
282.0000
0.0022
12:28:28
282.1000
0.5003
12:28:28
282.0000
0.0161
12:28:28
282.0000
1.4729
12:28:28
282.0000
1.2476
12:28:28
282.0000
4.7766
12:28:28
282.1000
0.3508
12:28:28
282.0000
0.0195
12:28:28
282.0000
1.7382
12:28:28
282.0000
0.0188
12:28:28
282.0000
0.0188
12:28:28
282.0000
0.0186
12:28:28
282.0000
0.0186
12:28:28
282.0000
0.0188
12:28:28
282.0000
0.0186
12:28:28
281.9000
0.4060
12:28:28
281.9000
1.8794
12:28:28
281.9000
0.0183
12:28:28
281.9000
2.4382
12:28:28
281.9000
0.0200
12:28:28
281.9000
0.0213
12:28:28
281.9000
0.5328
12:28:28
281.9000
0.8303
12:28:28
281.9000
1.8378
12:28:28
281.9000
0.0275
12:28:28
281.9000
0.0188
12:28:28
281.9000
0.0188
12:28:28
281.9000
0.0186
12:28:28
281.9000
0.0186
12:28:28
281.9000
0.5000
12:28:28
281.9000
0.8303
12:28:28
281.9000
1.8486
12:28:28
281.9000
1.1510
12:28:28
281.9000
0.0188
12:28:28
281.9000
0.0186
12:28:28
281.9000
0.8388
12:28:28
281.9000
0.0188
12:28:28
281.9000
0.0188
12:28:28
281.9000
0.0186
12:28:28
281.9000
0.0186
12:28:28
281.9000
0.9528
12:28:28
281.9000
0.9241
12:28:28
281.9000
0.0188
12:28:28
281.9000
0.0186
12:28:28
282.0000
0.0188
12:28:32
282.0000
0.0188
12:28:32
282.0000
0.0186
12:28:32
282.0000
0.0186
12:28:32
282.0000
0.0183
12:28:32
282.0000
0.0188
12:28:32
282.0000
0.0182
12:28:32
282.0000
0.7468
12:28:32
282.0000
0.0188
12:28:32
282.0000
0.0186
12:28:32
282.1000
0.0880
12:28:32
282.0000
0.0187
12:28:32
282.0000
0.0187
12:28:32
282.0000
0.0188
12:28:32
282.0000
0.0188
12:28:32
282.0000
0.0182
12:28:32
282.0000
0.0275
12:28:32
282.0000
0.0187
12:28:32
282.0000
0.0188
12:28:32
282.0000
0.7438
12:28:32
282.0000
0.0188
12:28:32
282.0000
0.0188
12:28:32
282.0000
0.0187
12:28:32
282.0000
0.0187
12:28:32
282.0000
0.0188
12:28:32
282.0000
0.0187
12:28:32
282.1000
0.0188
12:28:32
282.1000
0.0183
12:28:32
282.1000
0.0188
12:28:32
282.1000
0.0186
12:28:32
282.1000
0.0186
12:28:32
282.1000
0.0178
12:28:32
282.1000
0.0267
12:28:32
282.1000
0.0267
12:28:32
282.1000
0.0188
12:28:32
282.1000
0.0188
12:28:32
282.1000
0.0070
12:28:32
282.1000
0.0118
12:28:32
282.1000
0.0112
12:28:32
282.1000
0.0074
12:28:33
282.1000
0.0187
12:28:33
282.1000
0.0188
12:28:33
282.1000
0.0188
12:28:33
282.1000
0.0182
12:28:33
282.1000
0.0187
12:28:33
282.1000
0.0188
12:28:33

Login to View your open Positions

Login Now