English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.89
Open
1.85000000
Low
1.81200000
High
1.95000000
Vol
283,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
8.5000
46.75
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
243.8400
1,292.35
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
332.3100
1,661.55
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
4.7700
20.99
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,896.5500
19,586.20
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.93
3,177.8900
12,501.82
3.91
10.0000
39.10
3.90
818.3400
3,191.53
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
579.0300
2,200.31
3.79
260.7800
987.05
3.78
212.4200
802.95
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.66
1.5500
5.67
3.65
23.8600
87.11
3.60
755.6600
2,720.38
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,137.4900
17,981.22
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
551.3900
1,874.73
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.23
804.4000
2,598.21
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
41.7900
133.73
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
100.7700
312.39
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,652.2900
34,956.87
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
407.7100
1,210.90
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
550.0000
1,600.50
2.90
1,228.3800
3,562.30
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
7.0900
20.38
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
4.0000
11.40
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,618.6500
7,332.22
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
23.7000
65.18
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
137.0300
356.28
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.01
2.58
515.5000
1,329.99
2.58
154.9800
399.38
2.57
77.3400
198.76
2.56
79.3600
203.16
2.56
255.3900
652.52
2.55
2.2000
5.61
2.55
250.3100
638.29
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
29.6500
75.25
2.54
100.0000
253.70
2.54
2.2000
5.58
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
4.0100
10.07
2.51
2.9500
7.40
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
6,883.3700
17,208.43
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
250.0000
620.00
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
110.8600
273.49
2.47
4.4300
10.92
2.47
2.9500
7.27
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
3,502.0700
8,580.07
2.45
2.4500
5.99
2.44
4.5900
11.18
2.43
103.4100
251.70
2.43
13.0000
31.60
2.43
75.0000
182.25
2.43
3.7000
8.97
2.42
5.4400
13.16
2.40
61.9200
148.86
2.40
810.5700
1,945.37
2.39
3.7000
8.84
2.38
35.7200
84.98
2.38
2.9500
7.01
2.37
1,123.5200
2,662.74
2.37
95.5900
226.36
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4.6000
10.82
2.35
4.9000
11.49
2.33
85.4700
199.15
2.33
4.0100
9.34
2.32
301.9900
700.62
2.32
3.7000
8.58
2.30
761.3700
1,751.15
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.29
2.9500
6.74
2.28
3.7000
8.45
2.28
2,889.9000
6,588.97
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
271.4700
610.81
2.24
2.9500
6.61
2.24
2.7100
6.06
2.22
13.8400
30.72
2.22
3.7000
8.20
2.21
777.6200
1,718.54
2.20
2.7700
6.10
2.20
2,353.4400
5,177.57
2.20
2.7700
6.08
2.20
2.9500
6.48
2.19
1,970.6400
4,315.70
2.19
9.9900
21.86
2.19
526.6600
1,151.28
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
199.0000
433.82
2.18
9.1700
19.98
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
181.7500
392.22
2.15
2.5100
5.40
2.15
2,845.2400
6,117.27
2.15
3,418.0300
7,331.67
2.14
240.7400
515.18
2.13
2.7800
5.92
2.13
236.7600
503.35
2.12
2,257.5800
4,786.07
2.12
3.7000
7.84
2.11
4,982.0100
10,512.04
2.11
2.8900
6.09
2.11
74.3000
156.40
2.10
24.3300
51.19
2.10
203.9200
428.23
2.10
149.9300
314.70
2.09
11.7500
24.56
2.09
3.7000
7.72
2.08
12.1100
25.21
2.08
2.7800
5.78
2.07
2.7800
5.75
2.07
2.9500
6.09
2.06
41.4500
85.39
2.06
3.7000
7.61
2.05
304.8800
625.00
2.04
5.4900
11.20
2.03
6.2200
12.63
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
52.7800
106.62
2.02
2.9500
5.94
2.01
2.7800
5.59
2.01
4.0800
8.18
2.00
423.0000
846.00
2.00
3.7000
7.38
1.99
615.4800
1,224.81
1.98
4.9900
9.90
1.98
103.7100
205.55
1.98
33.9200
67.16
1.98
3.0900
6.11
1.98
5.2100
10.29
1.97
5.7300
11.29
1.97
3.7000
7.27
1.96
5.2100
10.23
1.96
13.1300
25.73
1.95
2.7800
5.42
1.95
5.3000
10.32
1.95
289.0100
562.12
1.94
603.2000
1,172.62
1.94
192.4300
373.70
1.94
677.4300
1,314.89
1.94
401.7800
779.45
1.94
364.9300
707.23
1.94
6.5500
12.68
1.94
290.5300
562.18
1.93
2.8500
5.51
1.93
169.4500
327.55
1.93
2.8500
5.51
1.93
29.3700
56.71
1.93
8.8000
16.98
1.93
291.4100
562.13
1.93
2.8600
5.51
1.93
2.8600
5.51
1.93
2.9500
5.68
1.92
2,262.5800
4,353.20
1.92
47.3300
91.02
1.92
295.3400
567.64
1.92
795.6600
1,528.46
1.92
574.5300
1,103.10
1.92
3.3100
6.35
1.92
2.8700
5.50
1.92
276.0900
529.26
1.92
2.8800
5.52
1.91
278.9700
533.95
1.91
46.7800
89.49
1.91
33.7100
64.45
1.91
253.5000
484.44
1.91
176.6500
337.40
1.91
286.0100
545.99
1.91
771.7000
1,472.40
1.91
279.7900
533.56
1.91
173.8800
331.42
1.91
278.7900
531.09
1.90
280.0600
533.23
1.90
449.7900
855.95
1.90
179.1600
340.76
1.90
449.7700
855.01
1.90
1,809.4400
3,437.94
1.90
449.7700
854.11
1.90
425.6000
807.79
1.90
262.7600
498.46
1.90
724.0200
1,372.74
1.90
173.6900
329.14
1.89
281.7000
533.54
1.89
2.7100
5.13
1.89
281.7100
533.00
1.89
356.3900
673.93
1.89
309.6700
585.28
1.89
101.6000
191.92
1.89
281.7200
531.89
1.89
5.6300
10.62
1.89
193.2000
364.38
1.89
1.88
173.9200
327.49
1.88
281.7300
530.22
1.88
176.6300
332.24
1.88
297.5200
559.34
1.88
276.7700
520.05
1.88
405.1200
760.82
1.88
441.4400
828.58
1.88
5.6600
10.62
1.88
749.6000
1,405.50
1.87
277.5200
520.07
1.87
892.1100
1,670.92
1.87
33.9900
63.63
1.87
942.9700
1,764.30
1.87
270.7000
506.21
1.87
1,084.0300
2,026.05
1.87
607.5300
1,134.87
1.87
234.4000
437.62
1.87
537.6000
1,003.16
1.87
62.1300
115.87
1.86
62.8600
117.17
1.86
276.0900
514.36
1.86
328.7800
612.19
1.86
281.8300
524.20
1.86
302.4000
562.16
1.86
279.0600
518.49
1.86
118.6000
220.24
1.86
49.7500
92.34
1.86
276.0900
512.15
1.85
2.9700
5.51
1.85
279.0600
516.82
1.85
9.4600
17.50
1.85
279.0700
515.72
1.85
6.2300
11.50
1.85
276.0900
509.39
1.84
2.9900
5.51
1.84
2.9900
5.51
1.84
5.7700
10.62
1.84
3.0000
5.51
1.84
3.0000
5.51
1.84
2.9500
5.41
1.83
3.0000
5.50
1.83
3.0100
5.51
1.83
2.7800
5.09
1.83
68.0500
124.40
1.83
8.3200
15.20
1.82
3.7000
6.75
1.82
2.7800
5.06
1.81
35.3100
63.98
1.81
2.7800
5.03
1.81
24.9100
45.01
1.80
203.0600
365.71
1.80
946.7400
1,704.13
1.80
61.1800
110.00
1.80
27.5400
49.49
1.80
3.7000
6.64
1.79
5.5900
10.02
1.79
2.9500
5.28
1.79
2.8000
5.01
1.78
3.0800
5.48
1.78
23.3200
41.46
1.78
44.7200
79.47
1.77
9.4500
16.72
1.76
34.0200
59.94
1.75
6,140.7300
10,746.28
1.75
2.9500
5.15
1.74
3.7000
6.45
1.74
28.6300
49.76
1.73
55.1700
95.55
1.72
3.7000
6.35
1.71
7.0000
11.95
1.70
769.7000
1,308.49
1.70
35.1400
59.70
1.70
12.8800
21.84
1.70
2.9500
5.00
1.69
3.7000
6.26
1.69
47.0300
79.48
1.69
309.4500
522.66
1.67
277.1600
461.75
1.67
3.7000
6.16
1.66
43.1900
71.65
1.65
7,692.0500
12,691.88
1.64
3.7000
6.07
1.62
53.0800
85.99
1.62
3.7000
5.98
1.61
1,929.8600
3,107.07
1.61
230.0000
369.38
1.60
2,582.2700
4,131.63
1.59
3.7000
5.89
1.58
65.3100
103.19
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
6.4400
9.99
1.55
307.5800
476.75
1.55
3.7000
5.72
1.53
100.0000
152.70
1.53
100.0000
152.50
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
2,071.5200
3,148.71
1.51
5.2400
7.92
1.50
3,530.1500
5,295.23
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.46
6.8700
10.00
1.45
3.7000
5.38
1.45
280.8600
407.25
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.40
626.0000
878.90
1.40
581.8000
814.52
1.40
68.6300
96.01
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.36
7.3800
10.00
1.35
11.8400
15.98
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
2,384.8500
3,100.31
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
510.7800
638.48
1.25
61.5800
76.79
1.25
4.0200
5.01
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
9,174.5400
11,009.45
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.12
400.5300
448.59
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
3,079.2300
3,387.15
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.00
4,839.7500
4,839.75
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
679.9500
666.35
0.97
198.5600
192.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.95
5.2800
5.01
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
1,134.6200
1,062.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.8960
2.9100
13:53:06
1.8950
2.9100
13:53:06
1.8950
93.9100
13:53:06
1.8950
5.2700
13:53:06
1.8950
5.2700
13:53:06
1.8950
34.2800
13:53:06
1.8950
13.2700
13:53:14
1.8950
13.2700
13:53:24
1.8940
13.2700
13:53:35
1.8940
145.7000
13:55:14
1.8940
47.5000
13:55:14
1.8940
6.2700
13:55:14
1.8940
170.9900
13:55:18
1.8940
276.0900
13:55:24
1.8940
147.6000
13:55:24
1.8940
47.5000
13:55:24
1.8950
2.7000
13:55:24
1.8960
2.9100
13:55:24
1.8960
45.9400
13:55:24
1.8970
2.9000
13:56:06
1.8980
2.9000
13:56:06
1.8960
14.2000
13:56:25
1.8950
2.9100
13:57:12
1.8950
71.2400
13:57:12
1.8950
124.1400
13:58:06
1.8950
29.3400
13:58:06
1.8970
2.9000
13:58:19
1.8970
145.5000
13:58:19
1.8970
47.4000
13:58:19
1.8980
2.9000
13:58:19
1.8980
196.9900
13:58:19
1.8950
2.9100
13:58:19
1.8940
44.6900
13:58:19
1.8950
103.1800
14:00:02
1.8940
2,125.4000
14:00:02
1.8940
2.9100
14:00:02
1.8940
2.6900
14:00:02
1.8930
2.9100
14:00:02
1.8930
2.6900
14:00:02
1.8920
2.7000
14:00:02
1.8920
2.9100
14:00:02
1.8920
7.7800
14:00:02
1.8920
9.6300
14:00:02
1.8910
2.7000
14:00:02
1.8910
2.9100
14:00:02
1.8900
2.7000
14:00:02
1.8900
2.9200
14:00:02
1.8900
2.7800
14:00:02
1.8890
2.7000
14:00:02
1.8890
35.9900
14:00:02
1.8880
2.7000
14:00:02
1.8880
2.9200
14:00:02
1.8870
2.7100
14:00:02
1.8910
2.9100
14:00:02
1.8880
11.0200
14:00:02
1.8860
2.7100
14:00:02
1.8860
2.9200
14:00:02
1.8860
298.0500
14:00:02
1.8850
298.2200
14:00:02
1.8840
2.7100
14:00:02
1.8840
2.9200
14:00:02
1.8830
2.7100
14:00:02
1.8830
23.6200
14:00:02
1.8870
96.1500
14:00:02
1.8830
62.6300
14:00:02
1.8820
2.9300
14:00:02
1.8820
24.4400
14:00:02
1.8860
11.0200
14:00:02
1.8850
11.0300
14:00:05
1.8840
2.7100
14:00:05
1.8840
39.2000
14:00:05
1.8830
2.9300
14:00:11
1.8820
3.5000
14:00:11
1.8820
270.7500
14:00:11
1.8820
2.7100
14:00:11
1.8820
2.9300
14:00:11
1.8810
2.7100
14:00:11
1.8810
2.9300
14:00:11
1.8800
2.9300
14:00:11
1.8800
2.7100
14:00:11
1.8800
2.7800
14:00:11
1.8800
299.0300
14:00:11
1.8810
11.0300
14:00:12
1.8820
2.7200
14:00:12
1.8830
125.8100
14:00:25
1.8830
2.7400
14:00:25
1.8830
42.4400
14:00:25
1.8810
2.9300
14:00:25
1.8850
2.9200
14:00:47
1.8860
2.9200
14:01:03
1.8840
2.9200
14:02:00
1.8830
2.9300
14:02:00
1.8820
2.9300
14:02:20
1.8860
2.9200
14:02:21
1.8870
2.9200
14:04:34
1.8840
2.9200
14:05:06
1.8830
2.9300
14:05:06
1.8830
1.6500
14:05:06
1.8840
5.8000
14:05:36
1.8860
2.7100
14:06:30