English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.88
Open
1.88200000
Low
1.81200000
High
1.95000000
Vol
267,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
8.5000
46.75
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
243.8400
1,292.35
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
332.3100
1,661.55
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
4.7700
20.99
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,896.5500
19,586.20
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.93
3,177.8900
12,501.82
3.91
10.0000
39.10
3.90
818.3400
3,191.53
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
579.0300
2,200.31
3.79
260.7800
987.05
3.78
204.2000
771.88
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.66
1.5500
5.67
3.65
23.8600
87.11
3.60
755.6600
2,720.38
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,137.4900
17,981.22
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
551.3900
1,874.73
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.23
804.4000
2,598.21
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
41.7900
133.73
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
100.7700
312.39
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,652.2900
34,956.87
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
407.7100
1,210.90
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
550.0000
1,600.50
2.90
1,228.3800
3,562.30
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
7.0900
20.38
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
4.0000
11.40
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,618.6500
7,332.22
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
23.7000
65.18
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
137.0300
356.28
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.01
2.58
515.5000
1,329.99
2.58
154.9800
399.38
2.57
77.3400
198.76
2.56
79.3600
203.16
2.56
255.3900
652.52
2.55
2.2000
5.61
2.55
250.3100
638.29
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
29.6500
75.25
2.54
100.0000
253.70
2.54
2.2000
5.58
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
4.0100
10.07
2.51
2.9500
7.40
2.51
40.4900
101.43
2.50
25.1000
62.80
2.50
6,883.3700
17,208.43
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
250.0000
620.00
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
110.8600
273.49
2.47
4.4300
10.92
2.47
2.9500
7.27
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
3,502.0700
8,580.07
2.45
2.4500
5.99
2.44
4.5900
11.18
2.43
103.4100
251.70
2.43
13.0000
31.60
2.43
75.0000
182.25
2.43
3.7000
8.97
2.42
5.4400
13.16
2.40
61.9200
148.86
2.40
810.5700
1,945.37
2.39
3.7000
8.84
2.38
35.7200
84.98
2.38
2.9500
7.01
2.37
1,123.5200
2,662.74
2.37
95.5900
226.36
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4.6000
10.82
2.35
4.9000
11.49
2.33
85.4700
199.15
2.33
4.0100
9.34
2.32
301.9900
700.62
2.32
3.7000
8.58
2.30
6,336.3100
14,573.51
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.29
2.9500
6.74
2.28
3.7000
8.45
2.28
2,889.9000
6,588.97
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
271.4700
610.81
2.24
2.9500
6.61
2.24
2.7100
6.06
2.22
13.8400
30.72
2.22
3.7000
8.20
2.21
777.6200
1,718.54
2.20
2.7700
6.10
2.20
1,353.4400
2,977.57
2.20
2.7700
6.08
2.20
2.9500
6.48
2.19
1,970.6400
4,315.70
2.19
9.9900
21.86
2.19
526.6600
1,151.28
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
199.0000
433.82
2.18
9.1700
19.98
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
181.7500
392.22
2.15
2.5100
5.40
2.15
2,845.2400
6,117.27
2.15
3,418.0300
7,331.67
2.14
240.7400
515.18
2.13
2.7800
5.92
2.13
236.7600
503.35
2.12
2,257.5800
4,786.07
2.12
3.7000
7.84
2.11
4,982.0100
10,512.04
2.11
2.8900
6.09
2.11
74.3000
156.40
2.10
24.3300
51.19
2.10
203.9200
428.23
2.10
149.9300
314.70
2.09
11.7500
24.56
2.09
3.7000
7.72
2.08
12.1100
25.21
2.08
2.7800
5.78
2.07
2.7800
5.75
2.07
2.9500
6.09
2.06
41.4500
85.39
2.06
3.7000
7.61
2.05
304.8800
625.00
2.04
5.4900
11.20
2.03
6.2200
12.63
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
52.7800
106.62
2.02
2.9500
5.94
2.01
2.7800
5.59
2.01
4.0800
8.18
2.00
423.0000
846.00
2.00
3.7000
7.38
1.99
1,213.3000
2,414.47
1.98
4.9900
9.90
1.98
103.7100
205.55
1.98
33.9200
67.16
1.98
3.0900
6.11
1.98
5.2100
10.29
1.97
9.7500
19.21
1.97
3.7000
7.27
1.96
5.2100
10.23
1.96
189.5900
371.98
1.96
17.1500
33.61
1.95
287.8300
562.13
1.95
4.0200
7.84
1.95
1,002.7800
1,955.42
1.95
5.3000
10.32
1.94
4.0200
7.81
1.94
109.1700
211.79
1.94
3.7000
7.16
1.93
4.0200
7.77
1.93
29.3700
56.71
1.93
8.8000
16.98
1.93
3.3100
6.38
1.93
603.2300
1,163.03
1.93
2.8600
5.51
1.93
365.0400
702.70
1.92
6.8800
13.24
1.92
2.8700
5.52
1.92
266.1200
510.95
1.92
8.2400
15.80
1.92
2.8800
5.52
1.92
26.6900
51.11
1.91
2.8800
5.51
1.91
2.8800
5.51
1.91
5.6600
10.81
1.91
63.2000
120.65
1.91
242.5500
462.79
1.91
9.0800
17.32
1.91
1,530.9000
2,917.90
1.91
239.6600
456.55
1.90
1,459.3600
2,778.62
1.90
270.4900
514.74
1.90
153.0800
291.16
1.90
1,155.9900
2,197.54
1.90
5.6800
10.79
1.90
392.7400
745.42
1.90
64.2400
121.86
1.90
329.3800
624.50
1.90
413.0500
782.73
1.89
155.8100
295.10
1.89
422.7200
800.21
1.89
395.4700
748.23
1.89
2.7200
5.14
1.89
158.6000
299.75
1.89
2,163.6500
4,087.13
1.89
604.5000
1,141.30
1.89
249.8300
471.43
1.89
155.8300
293.90
1.89
621.5700
1,171.66
1.88
155.8400
293.60
1.88
403.5900
759.96
1.88
215.2000
405.01
1.88
245.3100
461.43
1.88
235.4700
442.68
1.88
1.88
126.4400
237.33
1.88
155.8400
292.36
1.88
245.3200
459.98
1.87
278.5200
521.95
1.87
281.6200
527.47
1.87
417.4300
781.43
1.87
242.3900
453.51
1.87
226.0900
422.79
1.87
252.0600
471.10
1.87
420.6500
785.77
1.87
242.3900
452.54
1.87
155.8700
290.85
1.87
685.2600
1,278.01
1.86
827.8500
1,543.11
1.86
281.3600
524.17
1.86
418.6400
779.51
1.86
2.7400
5.10
1.86
504.2700
937.94
1.86
2.7500
5.11
1.86
245.3800
455.92
1.86
2.7500
5.11
1.86
2.9700
5.51
1.86
239.6600
444.57
1.85
2.9700
5.51
1.85
239.6600
444.09
1.85
2.9700
5.50
1.85
239.6600
443.61
1.85
3,623.8400
6,704.10
1.85
593.6800
1,097.12
1.85
242.6400
447.91
1.84
2.9900
5.51
1.84
308.1900
567.69
1.84
5.7700
10.62
1.84
3.0000
5.51
1.84
3.0000
5.51
1.84
2.9500
5.41
1.83
309.5100
567.64
1.83
306.6900
562.16
1.83
3.0100
5.51
1.83
5.7900
10.60
1.83
3.0100
5.50
1.83
5.5800
10.19
1.83
3.0200
5.51
1.82
379.4100
692.04
1.82
3.7000
6.75
1.82
3.0200
5.50
1.82
2.7500
5.01
1.82
5.8100
10.57
1.82
3.0300
5.51
1.81
2.7800
5.03
1.81
24.9100
45.01
1.80
946.7400
1,704.13
1.80
5.6600
10.18
1.80
3.7000
6.64
1.79
27.6000
49.49
1.79
60.8300
109.01
1.79
2.9500
5.28
1.78
2.8100
5.01
1.78
3.0800
5.48
1.78
23.3200
41.46
1.78
44.7200
79.47
1.77
9.4500
16.72
1.76
34.1800
60.09
1.76
125.1300
219.60
1.75
790.4600
1,383.31
1.75
2.9500
5.15
1.74
3.7000
6.45
1.74
28.6300
49.76
1.73
55.1700
95.55
1.72
127.9000
219.60
1.72
3.7000
6.35
1.71
7.0000
11.95
1.70
769.7000
1,308.49
1.70
35.1400
59.70
1.69
3.7000
6.26
1.69
47.0300
79.48
1.69
309.4500
522.66
1.68
13.0000
21.87
1.68
2.9800
5.00
1.67
277.1600
461.75
1.67
3.7000
6.16
1.66
43.1900
71.65
1.65
1,181.3200
1,949.18
1.64
3.7000
6.07
1.62
8,208.4500
13,297.69
1.62
3.7000
5.98
1.61
1,929.8600
3,107.07
1.61
230.0000
369.38
1.60
2,582.2700
4,131.63
1.59
3.7000
5.89
1.58
65.3100
103.19
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
6.4400
9.99
1.55
307.5800
476.75
1.55
3.7000
5.72
1.53
100.0000
152.70
1.53
100.0000
152.50
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
2,071.5200
3,148.71
1.51
5.2400
7.92
1.50
3,530.1500
5,295.23
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.46
6.8700
10.00
1.45
3.7000
5.38
1.45
280.8600
407.25
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.40
626.0000
878.90
1.40
581.8000
814.52
1.40
68.6300
96.01
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.36
7.3800
10.00
1.35
11.8400
15.98
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
2,384.8500
3,100.31
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
510.7800
638.48
1.25
61.5800
76.79
1.25
4.0200
5.01
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
9,174.5400
11,009.45
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.12
400.5300
448.59
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
3,079.2300
3,387.15
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
94.6000
99.99
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.00
5,532.2400
5,532.24
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
679.9500
666.35
0.97
198.5600
192.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.95
5.2800
5.01
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
1,134.6200
1,062.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.8510
5.4000
12:09:09
1.8530
2.9700
12:09:50
1.8530
8.1400
12:09:50
1.8530
22.2500
12:10:08
1.8530
13.4900
12:10:12
1.8540
2.9700
12:10:22
1.8550
2.7600
12:10:22
1.8550
2.9700
12:10:22
1.8550
239.6600
12:10:22
1.8550
130.8000
12:10:22
1.8560
2.9700
12:10:22
1.8570
2.9700
12:10:22
1.8580
2.9700
12:10:35
1.8590
145.4200
12:10:35
1.8590
2.9600
12:10:35
1.8600
2.9600
12:11:20
1.8600
2.7800
12:11:20
1.8610
2.9600
12:11:20
1.8620
2.9600
12:11:20
1.8630
2.9600
12:11:58
1.8640
2.9600
12:11:58
1.8640
0.2000
12:11:58
1.8650
2.9500
12:12:05
1.8660
2.9500
12:12:05
1.8660
2.7600
12:12:05
1.8660
66.0900
12:12:05
1.8670
2.9500
12:14:04
1.8670
44.2000
12:14:15
1.8680
2.9500
12:16:15
1.8690
2.9500
12:16:21
1.8700
2.9500
12:16:21
1.8700
2.7800
12:16:21
1.8700
57.2400
12:16:21
1.8700
72.6200
12:16:56
1.8700
72.6200
12:16:56
1.8700
72.6200
12:16:56
1.8700
0.0100
12:16:56
1.8680
33.0400
12:18:12
1.8680
89.7200
12:18:12
1.8670
2.9500
12:18:12
1.8690
2.9500
12:18:43
1.8690
2.6700
12:18:43
1.8690
199.9900
12:19:12
1.8660
2.9500
12:19:12
1.8660
0.9200
12:19:12
1.8690
2.6800
12:20:19
1.8700
2.9500
12:21:19
1.8710
2.9400
12:21:19
1.8710
2.7400
12:21:19
1.8720
2.9400
12:21:19
1.8720
2.7500
12:21:19
1.8730
2.7500
12:21:19
1.8730
2.9400
12:21:19
1.8730
4.9100
12:21:19
1.8700
63.0600
12:21:41
1.8700
61.7400
12:21:41
1.8720
2.9400
12:22:56
1.8700
2.9500
12:23:42
1.8700
71.8000
12:23:42
1.8730
2.9400
12:24:44
1.8730
111.4000
12:24:44
1.8730
48.0000
12:24:44
1.8710
2.9400
12:24:46
1.8700
18.8500
12:25:06
1.8700
44.2300
12:25:06
1.8700
169.0100
12:25:06
1.8690
2.9500
12:25:06
1.8680
2.9500
12:25:15
1.8680
122.6700
12:25:15
1.8710
26.7200
12:27:28
1.8710
13.2000
12:28:39
1.8720
2.9400
12:28:39
1.8730
2.9400
12:29:16
1.8740
2.9400
12:29:16
1.8750
2.9400
12:29:19
1.8760
2.9400
12:29:19
1.8770
3.5300
12:29:21
1.8770
3.8100
12:29:21
1.8780
2.9300
12:29:21
1.8780
3.7000
12:29:21
1.8790
5.4300
12:29:21
1.8790
2.9300
12:29:21
1.8800
2.9300
12:29:21
1.8800
2.7800
12:29:21
1.8800
2.9500
12:29:21
1.8810
2.9300
12:29:25
1.8810
2.7000
12:29:25
1.8800
150.1800
12:29:32
1.8790
12.8700
12:29:32
1.8800
3.5200
12:29:41
1.8800
48.4800
12:29:41
1.8800
73.4500
12:29:41
1.8780
2.9300
12:29:42
1.8800
131.0100
12:30:38
1.8810
2.9300
12:30:46
1.8790
71.2600
12:32:00
1.8790
18.8300
12:32:00
1.8790
33.2800
12:32:00
1.8780
2.9300
12:32:06
1.8780
128.4500
12:32:06