English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
121.01
Open
122.13000000
Low
119.79000000
High
127.99000000
Vol
991
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
550.00
6.4300
3,536.50
549.90
0.0100
5.50
548.40
0.1170
64.16
544.00
0.0110
5.98
543.21
0.1300
70.62
541.90
0.1170
63.40
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
535.50
0.1170
62.65
535.10
0.1300
69.56
529.20
0.1170
61.92
529.00
0.0350
18.52
527.00
0.1300
68.51
523.00
0.1170
61.19
520.60
0.0390
20.30
518.89
0.1300
67.46
516.80
0.1170
60.47
513.60
0.8010
411.39
510.79
0.1300
66.40
510.70
0.1170
59.75
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
504.60
0.1170
59.04
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6390
4,819.50
498.90
0.2040
101.78
498.70
0.1170
58.35
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.80
0.1170
57.66
492.00
14.7460
7,255.03
488.00
0.0740
36.11
487.00
0.1170
56.98
486.47
0.1300
63.24
485.00
0.3620
175.57
481.20
0.1170
56.30
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
475.60
0.1170
55.65
470.26
0.1300
61.13
469.90
0.1170
54.98
468.00
0.0120
5.62
465.90
0.1400
65.23
464.40
0.1170
54.33
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.90
0.1170
53.69
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.50
0.1170
53.06
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
448.10
0.1170
52.43
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
442.80
0.1170
51.81
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
437.60
0.1170
51.20
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
432.40
0.1170
50.59
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.30
0.1170
49.99
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
422.30
0.1170
49.41
421.62
0.1300
54.81
420.00
0.5160
216.72
417.30
0.1170
48.82
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.40
0.1170
48.25
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.50
0.1170
47.68
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
402.70
0.1170
47.12
400.00
7.3980
2,959.20
398.00
0.1170
46.57
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
393.30
0.1170
46.02
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
388.60
0.1170
45.47
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.5920
227.33
381.10
0.1300
49.54
380.00
0.0540
20.52
379.50
0.1170
44.40
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
375.00
0.1170
43.88
372.99
0.1300
48.49
370.60
0.1170
43.36
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
366.20
0.1170
42.85
365.00
0.0370
13.51
364.88
0.1300
47.43
361.90
0.1170
42.34
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
357.60
0.1170
41.84
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.2110
74.57
352.00
0.0370
13.02
350.00
1.0220
357.70
349.20
0.1170
40.86
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.10
0.1170
40.38
345.00
0.0870
30.02
344.00
0.0180
6.19
341.00
0.1170
39.90
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
337.00
0.1170
39.43
333.00
0.1170
38.96
332.46
0.1300
43.22
330.00
0.8700
287.10
329.10
0.1170
38.50
329.00
0.0200
6.58
327.00
0.1890
61.80
325.20
0.1170
38.05
324.36
0.1300
42.17
321.40
0.1170
37.60
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
317.60
0.1170
37.16
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
313.80
0.1170
36.71
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.10
0.1170
36.28
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
306.40
0.1170
35.85
304.20
2.4980
759.89
302.80
0.1170
35.43
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.20
0.1170
35.01
299.00
0.0670
20.03
297.00
0.0370
10.99
295.70
0.1170
34.60
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
292.20
0.1170
34.19
291.93
0.1300
37.95
290.00
0.1600
46.40
288.80
0.1170
33.79
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.40
0.1170
33.39
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
282.00
0.1170
32.99
280.00
0.1210
33.88
278.70
0.1170
32.61
275.72
0.1300
35.84
275.40
0.1170
32.22
272.10
0.1170
31.84
270.00
1.2020
324.54
268.90
0.1170
31.46
267.61
0.1300
34.79
265.70
0.1170
31.09
262.60
0.1170
30.72
260.00
0.1030
26.78
259.51
0.1300
33.74
259.50
0.1170
30.36
258.68
0.0200
5.17
257.00
1.7510
450.01
256.40
0.1170
30.00
256.00
2.8330
725.25
255.00
1.0000
255.00
254.00
0.0660
16.76
253.40
0.1170
29.65
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.40
0.1170
29.30
250.02
2.9470
736.81
250.00
6.4500
1,612.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.50
0.1170
28.96
245.00
1.1440
280.28
244.50
0.1170
28.61
243.30
0.1300
31.63
241.60
0.1170
28.27
241.00
0.0390
9.40
240.00
1.0320
247.68
238.80
0.1170
27.94
238.09
0.0420
10.00
238.00
0.3910
93.06
236.00
0.1170
27.61
235.19
0.1300
30.57
233.20
0.1170
27.28
230.40
0.1170
26.96
229.03
0.0600
13.74
227.70
0.1170
26.64
227.09
0.1300
29.52
226.00
0.6680
150.97
225.00
10.1350
2,280.38
222.40
0.1170
26.02
222.00
0.0460
10.21
221.00
0.1000
22.10
220.00
0.6070
133.54
219.70
0.1170
25.70
218.98
0.1300
28.47
217.10
0.1170
25.40
214.60
0.1170
25.11
213.76
0.0360
7.70
212.00
0.1170
24.80
210.87
0.1300
27.41
210.00
0.1000
21.00
209.50
0.1170
24.51
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
207.10
0.1170
24.23
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
205.06
0.8920
182.91
204.60
0.1170
23.94
202.90
0.0420
8.52
202.77
0.1300
26.36
202.20
0.1170
23.66
200.09
0.0680
13.61
200.00
1.8970
379.40
199.80
0.1170
23.38
199.30
0.0430
8.57
199.00
5.6540
1,125.15
197.50
0.1170
23.11
196.00
0.0400
7.84
195.70
0.0430
8.42
195.22
0.9370
182.92
195.10
0.1170
22.83
194.66
0.1300
25.31
194.00
0.1130
21.92
192.80
0.1170
22.56
192.10
0.0440
8.45
190.60
0.1170
22.30
190.00
1.0700
203.30
188.50
0.0450
8.48
188.30
0.0590
11.11
187.42
0.9760
182.92
186.56
0.1300
24.25
186.10
0.1170
21.77
185.00
3.2810
606.99
184.90
0.0460
8.51
184.28
0.0370
6.82
183.90
0.1170
21.52
182.67
0.0310
5.66
182.00
18.8340
3,427.79
181.70
0.1170
21.26
181.65
1.0070
182.92
181.53
0.0310
5.63
181.30
0.0470
8.52
180.99
0.0750
13.57
180.00
0.3000
54.00
179.60
0.1170
21.01
178.75
0.0290
5.18
178.74
0.0370
6.61
178.45
0.1300
23.20
178.00
0.9990
177.82
177.70
0.0480
8.53
177.52
0.0290
5.15
177.40
0.1170
20.76
175.71
0.1460
25.65
175.44
0.0290
5.09
175.30
0.1170
20.51
175.00
2.1690
379.58
174.10
0.0490
8.53
173.36
0.0370
6.41
173.01
0.0320
5.54
172.61
0.0320
5.52
171.20
0.1170
20.03
171.19
0.0300
5.14
171.00
0.0300
5.13
170.98
0.0300
5.13
170.52
0.8640
147.33
170.50
0.0500
8.53
170.35
0.1300
22.15
170.00
4.6280
786.76
169.20
0.1170
19.80
168.54
0.0330
5.56
168.15
0.0370
6.22
168.00
0.1000
16.80
167.50
1.1940
200.00
167.49
0.0310
5.19
167.20
0.1170
19.56
166.90
0.0510
8.51
166.77
0.0310
5.17
166.27
0.0340
5.65
166.04
0.0310
5.15
166.00
0.5270
87.48
165.93
0.3320
55.09
165.75
0.0310
5.14
165.20
0.1170
19.33
165.00
1.3930
229.85
164.23
0.0340
5.58
164.15
0.5030
82.57
163.61
0.0900
14.72
163.30
0.1170
19.11
163.20
0.0520
8.49
163.09
0.0370
6.03
163.00
0.0400
6.52
162.39
0.5080
82.49
162.24
0.1300
21.09
161.40
0.1170
18.88
161.10
0.1240
19.98
160.65
0.5140
82.57
160.27
0.0350
5.61
160.00
244.9810
39,196.96
159.50
0.1700
27.12
159.40
0.0320
5.10
159.00
2.9070
462.21
158.92
0.5190
82.48
158.18
0.0370
5.85
157.60
0.1170
18.44
157.20
0.5240
82.37
156.36
0.4210
65.83
156.30
0.1110
17.35
156.25
0.0360
5.63
155.80
0.0550
8.57
155.70
0.1170
18.22
155.51
0.5300
82.42
155.40
2.0000
310.80
154.13
0.1300
20.04
153.90
0.1170
18.01
153.84
0.5370
82.61
153.43
0.0370
5.68
152.20
0.0560
8.52
152.19
0.5430
82.64
152.10
0.1170
17.80
151.00
0.0440
6.64
150.55
0.5480
82.50
150.30
0.1170
17.59
150.00
8.8520
1,327.80
148.99
0.0380
5.66
148.93
0.5540
82.51
148.81
0.0370
5.51
148.70
0.0370
5.50
148.58
0.4200
62.40
148.50
0.1740
25.84
148.23
0.0370
5.48
148.18
0.0370
5.48
148.10
0.0760
11.26
147.62
0.0990
14.61
147.33
0.5600
82.50
146.70
0.1170
17.16
146.42
0.8400
122.99
145.74
0.5660
82.49
145.00
0.6430
93.24
144.80
0.0590
8.54
144.34
0.0370
5.34
144.17
0.5730
82.61
144.01
14.8870
2,143.88
144.00
4.0220
579.17
143.30
0.1170
16.77
143.20
0.7440
106.54
142.62
0.5780
82.43
141.60
0.1170
16.57
141.38
0.1610
22.76
141.10
0.0600
8.47
141.09
0.5850
82.54
140.22
0.2100
29.45
140.00
1.8230
255.22
139.90
0.1170
16.37
139.57
0.5910
82.49
138.30
0.1170
16.18
138.07
0.5970
82.43
137.50
0.0620
8.53
136.58
0.6050
82.63
135.11
0.6100
82.42
135.00
4.4850
605.48
134.70
0.1480
19.94
133.65
0.6180
82.60
133.40
0.1170
15.61
132.91
0.1100
14.62
132.22
0.6240
82.51
131.80
0.1170
15.42
130.80
0.6300
82.40
130.54
0.0500
6.53
130.52
2.4950
325.65
129.44
2.8280
366.06
129.39
0.6370
82.42
129.29
0.6260
80.94
129.00
0.5610
72.37
128.80
0.1170
15.07
127.99
0.6450
82.55
127.20
0.1170
14.88
127.09
0.0430
5.46
126.62
0.6510
82.43
126.53
0.0430
5.44
125.98
0.0430
5.42
125.70
0.1170
14.71
125.43
0.0430
5.39
124.88
0.0430
5.37
124.57
2.2570
281.15
124.47
1.0150
126.34
124.33
0.0430
5.35
124.20
0.1170
14.53
123.78
0.0430
5.32
123.23
0.0430
5.30
123.06
0.3010
37.04
122.98
0.0880
10.82
122.97
1.2310
151.38
122.80
0.1170
14.37
122.79
0.2070
25.42
122.68
0.0430
5.28
122.48
0.0870
10.66
122.19
2.0000
244.38
122.14
0.4920
60.09
122.12
0.0430
5.25
121.92
0.2030
24.75
121.86
0.1230
14.99
121.71
0.0880
10.71
121.57
0.0430
5.23
121.54
2.7500
334.24
121.47
2.7500
334.04
121.41
2.7500
333.88
121.36
2.7500
333.74
121.35
27.1250
3,291.62
121.30
0.1170
14.19
121.29
2.7500
333.55
121.24
2.7500
333.41
121.21
3.9460
478.29
121.18
2.7500
333.25
121.12
2.7500
333.08
121.05
2.7500
332.89
121.03
0.1430
17.31
121.02
0.2960
35.82
121.01
0.1430
17.30
121.01
120.79
2.0920
252.69
120.77
1.0200
123.19
120.75
1.0200
123.17
120.73
0.7230
87.29
120.48
2.5710
309.75
120.47
2.7730
334.06
120.43
4.6820
563.85
120.40
0.8500
102.34
120.35
2.8730
345.77
120.28
2.7530
331.13
120.26
2.7690
333.00
120.17
0.2980
35.81
120.16
2.7690
332.72
120.11
2.7720
332.94
120.08
2.0000
240.16
120.05
2.7750
333.14
120.00
2.7720
332.64
119.97
0.4930
59.15
119.94
1.6410
196.82
119.93
2.8070
336.64
119.92
0.0430
5.16
119.90
2.8080
336.68
119.81
2.8440
340.74
119.80
0.4570
54.75
119.72
0.1220
14.61
119.65
1.0930
130.78
119.60
2.5560
305.70
119.37
0.0430
5.13
119.20
0.2320
27.65
119.14
0.2020
24.07
119.11
0.2320
27.63
119.10
0.4050
48.24
119.08
0.2320
27.63
119.07
0.3910
46.56
118.96
0.3120
37.12
118.82
0.0430
5.11
118.67
1.2310
146.08
118.51
0.2060
24.41
118.50
0.1170
13.86
118.30
1.5070
178.28
118.29
0.3140
37.14
118.27
0.0430
5.09
118.12
0.3140
37.09
118.07
0.3140
37.07
117.99
0.3140
37.05
117.72
0.0430
5.06
117.10
0.6290
73.66
117.00
2.6070
305.02
116.64
0.0430
5.02
116.27
2.2580
262.54
116.00
2.0230
234.67
115.70
0.1170
13.54
115.69
0.4790
55.42
115.00
2.0000
230.00
114.30
0.7820
89.38
114.16
0.4210
48.06
113.96
0.0440
5.01
113.91
0.5300
60.37
113.65
0.1000
11.37
113.00
2.1940
247.92
112.94
1.9440
219.56
112.87
0.4470
50.45
112.13
0.2170
24.33
112.08
0.5870
65.79
111.65
0.1810
20.21
111.64
0.2070
23.11
111.60
0.1170
13.06
111.51
0.6110
68.13
110.61
0.6930
76.65
110.30
0.1170
12.91
110.19
0.6510
71.73
109.00
0.1190
12.97
108.25
0.7230
78.26
107.96
0.0470
5.07
107.70
0.1170
12.60
106.50
0.1170
12.46
106.25
0.8020
85.21
105.91
0.1120
11.86
105.20
0.1170
12.31
104.19
0.8920
92.94
104.00
0.1170
12.17
103.44
0.3160
32.69
102.70
0.1170
12.02
102.41
0.0530
5.43
102.06
0.9930
101.35
101.50
0.1170
11.88
100.84
0.0540
5.45
100.30
0.1170
11.74
100.00
0.7610
76.10
99.88
1.1060
110.47
99.48
0.0550
5.47
99.10
0.1170
11.59
98.00
0.1170
11.47
97.62
1.2330
120.37
97.12
0.0560
5.44
97.01
0.5790
56.17
97.00
38.0440
3,690.27
96.80
0.1170
11.33
96.01
4.1660
399.98
95.82
0.1230
11.79
95.70
0.1170
11.20
95.30
1.3770
131.23
94.50
0.1170
11.06
94.36
0.0590
5.57
94.11
0.0540
5.08
93.40
0.1170
10.93
93.30
3.5320
329.54
92.91
1.5400
143.08
92.40
20.3790
1,883.02
92.30
0.1170
10.80
91.24
25.8840
2,361.66
91.20
0.1170
10.67
91.00
7.9670
725.00
90.90
0.0660
6.00
90.45
1.7240
155.94
90.10
0.1170
10.54
90.00
0.2770
24.93
89.88
25.7550
2,314.86
89.29
0.1300
11.61
89.10
0.1170
10.42
88.66
25.8460
2,291.51
88.00
0.1170
10.30
87.15
0.1350
11.77
87.00
0.1170
10.18
86.00
1.1170
96.06
85.00
0.3350
28.48
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
75.00
0.0680
5.10
73.08
0.1300
9.50
72.00
0.0700
5.04
66.80
0.1500
10.02
64.97
0.1300
8.45
56.87
0.1300
7.39
56.22
0.1780
10.01
50.00
2.0000
100.00
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
119.8300
0.2840
07:04:51
120.1300
0.0930
07:06:09
119.8000
0.1900
07:06:49
119.7900
0.6150
07:06:49
120.1200
0.1700
07:10:27
119.8000
0.0430
07:11:21
120.1200
0.0560
07:11:36
120.1200
0.0420
07:11:53
120.0700
0.9560
07:12:51
120.0700
0.2370
07:13:45
119.8100
0.2100
07:15:49
119.8100
0.1060
07:16:55
120.0600
0.1480
07:17:17
120.0800
0.1480
07:17:17
120.1200
0.1350
07:17:17
120.1400
0.1480
07:17:17
120.1600
0.1480
07:17:17
120.1800
0.1610
07:17:17
120.1900
0.1920
07:17:17
120.1300
0.0980
07:17:17
120.1200
0.0580
07:22:17
119.8700
0.1120
07:24:06
119.8100
0.1240
07:24:40
120.1000
0.0860
07:25:28
120.1100
0.1120
07:26:05
120.1600
0.0030
07:26:05
120.1900
0.0980
07:26:19
120.1900
0.6650
07:31:08
120.2500
0.0510
07:31:34
119.9300
0.4220
07:31:47
120.2300
0.0900
07:32:31
119.9700
0.6760
07:33:04
120.2600
0.2250
07:33:28
120.2700
1.3950
07:33:28
120.2700
0.1110
07:33:30
120.2100
0.0880
07:33:58
120.2800
0.1210
07:34:18
120.3100
0.2100
07:34:18
120.3200
0.1770
07:34:18
119.9800
0.0880
07:36:18
119.9800
0.2010
07:36:50
119.9300
0.0850
07:38:00
120.1300
0.0990
07:38:42
120.1700
0.1340
07:39:10
120.1900
0.0120
07:39:10
120.2200
0.0450
07:40:11
120.2600
0.0480
07:41:11
120.2800
0.1230
07:41:30
120.2900
0.1050
07:41:34
120.0000
0.0910
07:41:55
120.2400
0.0430
07:42:08
120.2800
0.0660
07:42:20
120.2700
0.1450
07:45:14
120.2900
0.1630
07:45:14
120.3200
0.1370
07:45:14
120.0800
0.1700
07:45:26
120.0800
0.4850
07:45:26
120.2700
0.1560
07:47:35
120.2900
0.1690
07:47:35
120.3200
0.0970
07:47:35
120.3200
0.0480
07:49:47
120.3200
0.0560
07:57:42
120.3200
0.0750
08:00:48
120.3200
0.1270
08:01:23
120.3100
0.0570
08:01:54
120.4400
0.0780
08:02:30
120.4400
0.0780
08:02:30
120.4400
0.1560
08:02:30
120.4400
0.0120
08:02:30
120.4400
0.0880
08:02:30
120.4700
0.0430
08:02:30
120.4600
0.0530
08:02:30
120.5800
0.2340
08:04:27
120.5800
0.0170
08:06:11
120.5800
0.0670
08:06:11
120.4100
0.0820
08:07:11
120.5700
0.0650
08:10:08
120.5800
0.0540
08:11:11
120.6200
0.1120
08:11:11
120.7400
0.0590
08:11:37
120.5500
0.4990
08:11:41
120.7400
0.0980
08:12:38
120.7400
0.0500
08:12:38
120.5700
0.2620
08:13:33
120.7300
0.1040
08:15:45
120.7300
0.1450
08:18:42
120.7400
0.0710
08:18:42
120.8000
0.0490
08:18:42
120.9400
0.0830
08:22:04
120.9400
0.0630
08:22:19
120.9900
0.0820
08:25:16
120.9900
0.0940
08:26:06
120.9900
0.0070
08:26:07
120.9900
0.1200
08:26:07
121.0100
0.0920
08:26:07
120.7900
0.0960
08:27:16
120.7900
0.1910
08:27:24
121.0100
0.0910
08:27:38
121.0200
0.0430
08:27:38
121.0400
0.0370
08:27:38