English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69,017.40
Open
67177.03000000
Low
66611.66000000
High
69588.00000000
Vol
15,278
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
69,196.00
0.0008
55.36
69,195.90
0.0100
691.96
69,195.55
0.0003
20.76
69,195.50
0.0127
880.17
69,195.17
0.0067
466.38
69,195.00
0.0178
1,231.67
69,194.87
0.0015
101.72
69,194.48
0.0001
6.92
69,194.17
0.0001
7.61
69,194.10
0.8667
59,969.14
69,194.09
1.6137
111,655.04
69,194.00
0.0008
55.36
69,193.99
0.0036
249.79
69,193.96
0.0002
10.38
69,193.95
0.0001
5.54
69,193.86
0.0003
20.76
69,193.54
0.0001
5.54
69,193.49
0.0001
7.61
69,193.07
0.2257
15,616.18
69,192.91
1.7367
120,165.94
69,192.50
0.0001
5.54
69,192.42
2.1754
150,518.42
69,192.00
0.0008
55.35
69,191.80
0.0002
10.38
69,191.70
0.2605
18,022.36
69,191.24
0.2070
14,322.59
69,190.84
0.0012
80.26
69,190.67
2.2171
153,404.02
69,190.66
1.3703
94,813.35
69,190.65
1.1303
78,204.12
69,190.00
0.0014
95.48
69,189.97
0.0001
5.54
69,189.63
0.0001
5.54
69,189.59
0.0006
40.13
69,189.41
0.0057
395.76
69,189.22
0.0002
10.38
69,189.12
0.0001
5.54
69,189.09
0.0012
83.03
69,188.84
0.0001
7.61
69,188.50
0.0003
20.76
69,188.38
0.0001
5.54
69,188.03
0.0726
5,021.67
69,188.00
0.0008
55.35
69,187.50
0.0003
20.76
69,187.47
0.0002
10.38
69,187.36
0.1800
12,453.72
69,187.18
0.0226
1,566.40
69,187.04
0.0019
131.46
69,186.99
0.0006
39.44
69,186.97
0.4553
31,500.14
69,186.96
0.2211
15,295.85
69,186.34
0.0001
5.53
69,186.00
0.0009
60.88
69,185.72
0.0493
3,412.93
69,185.48
0.0173
1,199.68
69,185.25
0.0002
10.38
69,184.08
0.0001
5.53
69,184.00
0.0008
55.35
69,183.92
0.0012
80.25
69,183.69
0.0275
1,904.63
69,183.54
0.0001
8.30
69,183.44
1.4458
100,024.73
69,183.40
0.2605
18,020.20
69,183.39
1.1303
78,195.91
69,183.38
0.9099
62,951.34
69,183.32
0.0001
5.53
69,182.71
0.0038
265.66
69,182.53
0.0565
3,908.81
69,182.47
0.0001
5.53
69,182.29
0.0036
247.67
69,182.00
0.0008
55.35
69,181.92
0.0001
7.61
69,181.81
0.0002
10.38
69,181.56
0.0001
5.53
69,181.21
0.0172
1,189.22
69,180.99
2.0287
140,346.78
69,180.87
0.0360
2,490.51
69,180.51
0.0540
3,735.75
69,180.30
0.0003
20.75
69,180.21
0.4553
31,500.52
69,180.07
0.2070
14,320.27
69,180.05
0.2605
18,019.33
69,180.04
1.1303
78,192.12
69,180.03
1.4859
102,791.15
69,180.00
0.0014
95.47
69,179.53
0.0108
749.91
69,179.50
0.0001
5.53
69,179.05
0.0011
76.10
69,179.04
0.0001
5.53
69,178.88
0.0001
9.69
69,178.73
0.0001
5.53
69,178.57
0.0009
58.80
69,178.24
0.0002
10.38
69,178.00
0.0008
55.34
69,177.17
0.0400
2,767.09
69,177.09
0.2217
15,335.87
69,177.00
0.0012
80.25
69,176.95
0.7230
50,012.17
69,176.94
0.1129
7,812.84
69,176.52
0.0001
5.53
69,176.44
0.0038
265.64
69,176.31
0.0026
179.86
69,176.10
0.0002
10.38
69,176.00
0.0008
55.34
69,175.98
0.6999
48,416.27
69,175.97
0.4052
28,028.72
69,175.78
0.0014
99.61
69,175.43
0.0001
6.23
69,175.26
0.0540
3,735.46
69,175.17
1.1303
78,186.62
69,175.16
2.0287
140,334.96
69,175.00
0.0022
154.26
69,174.93
0.0001
5.53
69,174.92
0.0520
3,597.10
69,174.82
0.0020
137.66
69,174.80
0.0002
13.83
69,174.61
0.0420
2,905.33
69,174.28
0.0480
3,320.37
69,174.27
0.0380
2,628.62
69,174.01
0.0002
10.38
69,174.00
0.0009
60.87
69,173.77
0.0071
488.37
69,173.36
0.0003
20.75
69,173.15
0.2257
15,611.69
69,173.14
0.9635
66,646.94
69,173.00
0.0001
5.53
69,172.96
0.2605
18,017.48
69,172.64
0.0500
3,458.63
69,172.35
0.0002
12.45
69,172.20
0.0480
3,320.27
69,172.19
0.0400
2,766.89
69,172.17
0.0400
2,766.89
69,172.00
0.0008
55.34
69,171.96
0.0010
69.17
69,171.79
0.0033
225.50
69,171.70
1.1303
78,182.70
69,171.64
0.0460
3,181.90
69,171.54
0.0380
2,628.52
69,171.51
0.0002
10.38
69,171.48
0.0001
5.53
69,171.40
0.0001
5.53
69,171.07
0.0001
8.30
69,170.98
0.0044
301.59
69,170.88
0.0001
5.53
69,170.18
0.0039
266.31
69,170.09
0.0012
80.24
69,170.04
0.0044
300.89
69,170.00
0.0008
55.34
69,169.67
0.7230
50,012.44
69,169.26
2.0287
140,322.99
69,169.25
1.0131
70,074.68
69,169.23
0.2605
18,016.51
69,168.97
0.0002
14.53
69,168.96
0.2071
14,323.51
69,168.81
0.0564
3,902.50
69,168.75
0.0107
741.49
69,168.29
0.0002
10.38
69,168.08
0.0001
7.61
69,168.00
0.0847
5,859.91
69,167.32
0.0001
5.53
69,166.66
0.0044
305.02
69,166.51
0.0100
691.67
69,166.50
0.0001
5.53
69,166.44
0.0001
5.53
69,166.43
0.0226
1,565.93
69,166.39
0.0043
299.49
69,166.22
0.0001
5.53
69,166.00
0.0008
55.33
69,165.84
0.0004
26.28
69,164.99
0.0002
10.37
69,164.96
0.0119
819.60
69,164.66
0.2605
18,015.32
69,164.55
0.5734
39,657.57
69,164.44
0.0800
5,533.16
69,164.42
0.4814
33,296.44
69,164.00
0.0008
55.33
69,163.92
0.0001
5.53
69,163.91
0.0039
266.28
69,163.56
0.0360
2,489.89
69,163.40
1.1303
78,173.32
69,163.39
0.5991
41,436.48
69,163.20
0.0540
3,734.81
69,163.17
0.0012
80.23
69,162.58
0.0063
437.80
69,162.14
0.0002
10.37
69,162.13
0.7231
50,011.83
69,162.00
0.0008
55.33
69,161.90
0.0014
99.59
69,161.89
0.0003
17.29
69,161.73
2.0287
140,307.71
69,161.59
0.0116
800.89
69,161.50
0.0116
802.97
69,161.43
0.1112
7,688.68
69,161.41
0.0002
14.52
69,161.40
0.0001
5.53
69,161.33
0.0001
5.53
69,161.16
0.0001
7.61
69,160.99
0.0015
101.67
69,160.10
0.2605
18,014.13
69,160.00
0.0014
93.37
69,159.98
0.0001
7.61
69,159.89
0.0564
3,902.00
69,159.86
0.0400
2,766.39
69,159.71
0.0001
5.53
69,159.48
0.0002
10.37
69,159.06
0.5734
39,653.04
69,158.95
0.3265
22,577.63
69,158.93
0.2070
14,315.90
69,158.92
1.1703
80,939.45
69,158.88
0.0001
5.53
69,158.87
0.0006
39.42
69,158.86
0.0003
20.75
69,158.71
0.0002
12.45
69,158.47
1.1303
78,167.74
69,158.14
0.0001
9.68
69,158.00
0.0008
55.33
69,157.97
0.0540
3,734.53
69,157.65
0.0039
266.26
69,157.62
0.0520
3,596.20
69,157.44
0.0002
10.37
69,157.32
0.0420
2,904.61
69,156.98
0.0480
3,319.54
69,156.97
0.0380
2,627.96
69,156.40
0.0020
138.31
69,156.36
0.0001
5.53
69,156.26
0.0012
80.22
69,156.03
0.4827
33,381.62
69,156.00
0.0008
55.32
69,155.99
0.0940
6,502.74
69,155.91
0.0001
5.53
69,155.34
0.0500
3,457.77
69,155.20
0.0020
138.31
69,155.07
0.0002
10.37
69,154.90
0.0880
6,085.63
69,154.87
0.0400
2,766.19
69,154.86
0.0003
17.29
69,154.79
0.7232
50,012.05
69,154.70
0.0001
5.53
69,154.35
0.0460
3,181.10
69,154.32
0.0002
11.06
69,154.31
0.0002
14.52
69,154.24
0.0381
2,635.47
69,154.00
0.0008
55.32
69,153.99
0.0492
3,400.99
69,153.84
0.0001
5.53
69,153.79
0.0010
69.15
69,153.64
1.1303
78,162.28
69,153.50
0.0001
5.53
69,153.29
0.4238
29,308.55
69,153.25
0.0002
10.37
69,153.16
0.0001
7.61
69,152.73
0.0014
99.58
69,152.60
0.0020
138.31
69,152.17
0.0006
41.49
69,152.10
0.0001
5.53
69,152.05
2.0287
140,288.07
69,152.04
1.2253
84,734.76
69,152.00
0.0257
1,775.82
69,151.91
0.0003
20.75
69,151.80
0.2625
18,150.27
69,151.38
0.0039
266.23
69,151.36
0.0001
5.53
69,151.32
0.0001
5.53
69,151.23
5.2073
360,089.82
69,151.05
0.0002
10.37
69,150.22
0.0290
2,003.97
69,150.00
0.5961
41,218.93
69,149.93
0.5207
36,008.44
69,149.81
0.0564
3,901.43
69,149.44
0.0800
5,531.96
69,149.35
0.2070
14,313.92
69,149.34
1.9708
136,279.52
69,149.05
0.0002
10.37
69,148.95
0.2605
18,011.23
69,148.94
0.2019
13,961.86
69,148.82
0.0690
4,769.19
69,148.80
0.0001
5.53
69,148.61
1.1303
78,156.60
69,148.30
0.0001
5.53
69,148.29
0.0020
138.30
69,148.14
0.0015
103.72
69,148.10
0.0030
207.44
69,148.02
0.0001
5.53
69,148.00
0.0008
55.32
69,147.80
0.0020
138.30
69,147.77
0.0279
1,926.46
69,147.52
0.7236
50,033.07
69,147.39
0.0049
336.06
69,147.32
0.0001
7.61
69,147.18
0.0020
139.68
69,147.11
0.0003
20.74
69,147.00
0.0001
5.53
69,146.93
0.0002
14.52
69,146.64
0.0002
10.37
69,146.37
0.0030
207.44
69,146.28
0.0001
5.53
69,146.00
0.0008
55.32
69,145.95
0.0434
3,001.63
69,145.82
0.0014
99.57
69,145.80
0.0020
138.29
69,145.67
0.0226
1,565.46
69,145.61
0.5208
36,008.96
69,145.58
1.1303
78,153.17
69,145.54
2.0287
140,274.87
69,145.53
1.1341
78,420.71
69,145.12
0.0039
266.21
69,144.89
0.0005
31.12
69,144.68
0.0001
5.53
69,144.64
0.0030
207.43
69,144.50
0.2606
18,015.60
69,144.00
0.0008
55.32
69,143.97
0.0290
2,002.41
69,143.76
0.0020
135.52
69,142.91
0.0030
207.43
69,142.85
0.0006
41.49
69,142.69
1.1303
78,149.91
69,142.67
0.2170
15,005.34
69,142.66
0.5995
41,451.72
69,142.43
0.0013
90.58
69,142.36
0.0012
82.28
69,142.08
0.0564
3,901.00
69,142.00
0.0008
55.31
69,141.96
0.0014
99.56
69,141.59
0.5208
36,008.94
69,141.47
0.2605
18,009.28
69,141.34
0.0001
5.53
69,141.33
0.0107
741.20
69,141.24
0.0001
5.53
69,141.18
0.0030
207.42
69,141.04
0.0001
6.91
69,140.89
0.0109
750.18
69,140.69
0.0001
5.53
69,140.64
0.0002
10.37
69,140.59
0.0222
1,537.69
69,140.50
0.0001
5.53
69,140.40
0.0001
7.61
69,140.21
0.0026
177.69
69,140.00
0.0008
55.31
69,139.97
0.0003
22.12
69,139.81
0.6345
43,866.44
69,139.78
0.4350
30,074.42
69,139.77
2.0287
140,263.16
69,139.71
1.1303
78,146.54
69,139.67
0.0109
750.17
69,139.59
0.0014
98.18
69,139.57
0.0007
49.09
69,139.56
0.0021
147.96
69,139.55
0.0014
98.18
69,139.54
0.0021
147.96
69,139.45
0.0030
207.42
69,138.85
0.0039
266.18
69,138.84
0.3545
24,510.41
69,138.81
0.0800
5,531.10
69,138.72
0.0001
5.53
69,138.70
0.0002
10.37
69,138.56
0.2605
18,008.52
69,138.52
1.3861
95,835.67
69,138.05
0.0500
3,456.90
69,138.04
0.0014
99.56
69,138.00
0.0009
60.84
69,137.99
0.0027
189.44
69,137.72
0.0030
207.41
69,137.66
0.0003
20.74
69,137.61
0.0700
4,839.63
69,137.58
0.0400
2,765.50
69,137.52
0.0085
586.98
69,137.49
0.0211
1,460.18
69,137.41
0.0001
9.68
69,136.90
1.1303
78,143.36
69,136.89
0.0001
5.53
69,136.56
0.2070
14,311.27
69,136.44
0.0540
3,733.37
69,136.26
0.0155
1,072.99
69,136.25
0.0027
185.29
69,136.24
0.0018
127.21
69,136.21
0.0289
2,000.11
69,136.20
0.0541
3,738.89
69,136.05
0.0014
98.86
69,136.00
0.0008
55.31
69,135.99
0.0030
207.41
69,135.98
0.0360
2,488.90
69,135.94
0.0007
49.78
69,135.93
0.0007
49.09
69,135.92
0.0014
98.17
69,135.88
0.0534
3,693.24
69,135.87
0.0007
49.09
69,135.85
0.0007
49.09
69,135.80
0.0007
49.09
69,135.79
0.0007
49.09
69,135.56
0.0420
2,903.69
69,135.55
0.0002
14.52
69,135.52
0.0012
80.20
69,135.48
0.0434
3,001.17
69,135.46
0.0030
207.41
69,135.45
0.0715
4,939.73
69,135.44
0.5538
38,283.75
69,135.32
0.0002
10.37
69,135.22
0.0200
1,382.70
69,135.20
0.0380
2,627.14
69,135.14
0.0480
3,318.49
69,135.01
0.0700
4,839.45
69,134.75
0.2605
18,007.53
69,134.66
0.0001
5.53
69,134.56
0.0700
4,839.42
69,134.26
0.0030
207.40
69,134.25
0.0072
499.84
69,134.08
0.0001
5.53
69,134.06
0.0001
5.53
69,134.00
1.1312
78,200.92
69,133.99
0.0700
4,839.38
69,133.72
0.1021
7,055.10
69,133.68
0.0001
5.53
69,133.58
0.0014
99.55
69,133.57
0.0002
10.37
69,133.48
0.0001
7.60
69,133.44
0.0001
8.30
69,133.20
0.0480
3,318.39
69,133.15
0.0400
2,765.33
69,133.10
0.0400
2,765.32
69,132.99
0.1000
6,913.30
69,132.71
0.0001
5.53
69,132.59
0.0039
266.16
69,132.56
0.0146
1,007.26
69,132.53
0.0410
2,834.43
69,132.39
0.0078
539.23
69,132.31
0.0460
3,180.09
69,132.00
0.0008
55.31
69,131.92
0.0026
177.67
69,131.79
0.0014
99.55
69,131.75
0.0019
130.66
69,131.72
0.2605
18,006.74
69,131.57
0.0001
7.60
69,131.38
0.0564
3,900.39
69,131.33
0.0002
10.37
69,131.32
0.0002
11.06
69,131.16
0.0001
5.53
69,131.13
1.1303
78,136.84
69,131.12
0.8723
60,300.31
69,131.10
0.0001
5.53
69,131.08
0.0014
99.55
69,130.89
0.0001
7.60
69,130.80
0.0030
207.39
69,130.79
0.0072
499.82
69,130.49
0.0015
100.24
69,130.00
0.0225
1,554.73
69,129.65
0.2070
14,309.84
69,129.34
0.0080
555.80
69,129.29
0.0001
5.53
69,129.07
0.0030
207.39
69,128.66
0.0002
10.37
69,128.64
0.0001
5.53
69,128.63
0.0145
998.91
69,128.61
0.0003
20.74
69,128.60
0.0012
80.19
69,128.56
0.0001
5.53
69,128.25
0.0002
14.52
69,128.12
0.0001
5.53
69,128.10
1.3907
96,139.21
69,128.09
0.5867
40,554.69
69,128.00
0.0008
55.30
69,127.98
0.0001
5.53
69,127.51
0.0002
10.37
69,127.50
0.0001
5.53
69,127.34
0.0030
207.38
69,127.33
0.0072
499.79
69,126.86
0.0080
550.25
69,126.56
0.0001
7.60
69,126.47
0.0001
7.60
69,126.32
0.0039
266.14
69,126.12
0.0001
5.53
69,126.11
0.0625
4,321.76
69,126.00
0.0008
55.30
69,125.61
0.0030
207.38
69,125.54
0.0002
16.59
69,125.13
0.0147
1,012.68
69,125.02
5.7881
400,105.29
69,125.01
1.1304
78,135.46
69,124.94
0.0227
1,570.52
69,124.93
0.0001
5.53
69,124.90
0.2606
18,010.49
69,124.89
2.1786
150,597.56
69,124.88
0.3038
20,997.37
69,124.87
0.3031
20,949.67
69,124.64
0.0001
5.53
69,124.58
0.0040
276.50
69,124.00
0.0008
55.30
69,123.88
0.0030
207.37
69,123.83
0.0030
207.37
69,123.68
0.0001
5.53
69,123.63
0.0026
177.65
69,123.60
0.0001
5.53
69,123.59
0.0073
505.29
69,122.76
0.0001
5.53
69,122.74
0.0001
5.53
69,122.48
0.0007
49.77
69,122.15
0.0030
207.37
69,122.00
0.0008
55.30
69,121.69
0.0012
80.18
69,121.66
0.0001
5.53
69,121.65
2.5208
174,239.09
69,017.40
69,121.64
0.1474
10,191.29
69,121.63
0.0010
66.36
69,121.62
0.1279
8,838.58
69,121.60
0.0001
5.53
69,121.55
0.0001
5.53
69,121.30
0.0001
5.53
69,120.99
0.0001
5.53
69,120.39
0.0001
5.53
69,120.04
0.0002
16.59
69,120.03
0.0145
1,000.17
69,120.01
0.0001
5.53
69,119.28
0.0002
11.06
69,119.27
0.0629
4,348.98
69,118.31
0.0001
5.53
69,118.30
0.0081
557.09
69,118.27
0.0005
34.56
69,118.25
0.0001
5.53
69,118.24
0.0001
5.53
69,117.96
0.0001
5.53
69,117.95
0.0003
19.35
69,116.88
0.0087
598.55
69,116.67
0.0001
5.53
69,116.66
0.0076
523.21
69,116.05
0.0101
696.69
69,116.04
0.0001
5.53
69,115.95
0.0002
11.06
69,115.94
0.0224
1,546.12
69,115.23
0.0030
207.35
69,115.02
0.3104
21,450.54
69,115.01
0.3112
21,509.97
69,114.93
0.0003
20.73
69,114.73
0.0001
5.53
69,114.71
0.0015
100.22
69,114.70
0.0030
207.34
69,114.63
0.0001
7.60
69,114.62
0.0001
5.53
69,114.20
0.0001
5.53
69,114.09
0.0001
5.53
69,114.04
0.0200
1,382.28
69,114.00
0.0004
27.65
69,113.99
0.0081
557.75
69,113.86
0.1500
10,367.08
69,113.81
0.0407
2,812.24
69,113.52
0.0001
5.53
69,113.50
0.0030
207.34
69,113.33
0.0005
33.17
69,113.24
0.0005
33.17
69,112.95
0.0002
10.37
69,112.12
0.0019
129.93
69,112.00
0.0008
55.29
69,111.97
0.0001
5.53
69,111.91
0.0224
1,550.18
69,111.90
1.0219
70,624.07
69,111.77
0.0030
207.34
69,111.28
0.0001
5.53
69,111.26
0.0014
99.52
69,111.00
0.0001
5.53
69,110.89
0.0009
60.82
69,110.85
2.0287
140,204.49
69,110.84
1.3910
96,129.72
69,110.83
0.1482
10,244.99
69,110.73
0.0200
1,382.21
69,110.64
0.0200
1,382.21
69,110.56
0.0200
1,382.21
69,110.29
0.0001
5.53
69,110.26
0.0200
1,382.21
69,110.06
0.0200
1,382.20
69,110.04
0.0030
207.33
69,110.00
0.0008
55.29
69,109.98
0.0200
1,382.20
69,109.94
0.0200
1,382.20
69,109.90
0.0200
1,382.20
69,109.84
0.0200
1,382.20
69,109.75
0.0015
100.21
69,109.58
0.0054
374.57
69,109.55
0.0200
1,382.19
69,109.49
0.0002
10.37
69,109.32
0.0200
1,382.19
69,109.21
0.0001
5.53
69,109.05
0.0001
5.53
69,108.89
0.5509
38,072.09
69,108.67
0.0014
99.52
69,108.58
0.0700
4,837.60
69,108.48
0.0001
5.53
69,108.31
0.0030
207.32
69,108.02
1.3907
96,111.29
69,108.01
0.2178
15,051.03
69,108.00
0.0009
60.82
69,107.94
0.0001
5.53
69,107.93
0.0565
3,906.67
69,107.87
0.0200
1,382.16
69,107.86
0.0012
80.17
69,107.81
0.0289
1,999.29
69,107.52
0.0200
1,382.15
69,107.32
0.0002
10.37
69,107.21
0.0700
4,837.50
69,107.10
0.0200
1,382.14
69,107.05
0.0026
177.61
69,106.95
0.0003
20.73
69,106.94
0.1485
10,258.93
69,106.84
2.8837
199,282.01
69,106.83
5.7896
400,099.52
69,106.75
0.0145
999.97
69,106.58
0.0030
207.32
69,106.49
0.0001
5.53
69,106.40
0.0001
5.53
69,106.31
0.0148
1,020.01
69,106.00
0.0008
55.28
69,105.96
0.0001
5.53
69,105.50
0.0700
4,837.39
69,105.19
0.0002
10.37
69,105.03
2.0287
140,192.68
69,104.99
0.2070
14,304.73
69,104.85
0.0030
207.31
69,104.70
1.3907
96,106.67
69,104.60
0.0001
5.53
69,104.35
0.0014
99.51
69,104.34
0.0001
5.53
69,104.00
0.0008
55.28
69,103.92
0.0003
23.50
69,103.44
0.0001
5.53
69,103.26
0.1018
7,037.48
69,103.25
0.0002
10.37
69,103.12
0.0030
207.31
69,103.07
0.0030
207.31
69,102.95
0.0564
3,898.79
69,102.69
0.0001
5.53
69,102.60
0.0500
3,453.75
69,102.00
0.0008
55.28
69,101.92
0.0080
552.12
69,101.50
0.0001
5.53
69,101.39
0.0030
207.30
69,101.26
0.0001
5.53
69,101.23
0.0001
7.60
69,100.95
0.0012
80.16
69,100.92
0.0001
5.53
69,100.85
0.7062
48,801.09
69,100.84
2.1809
150,704.09
69,100.81
0.1699
11,742.30
69,100.42
0.0002
10.37
69,100.31
0.0146
1,010.25
69,100.18
0.0003
20.73
69,100.01
1.5646
108,114.57
69,100.00
0.0008
55.28
69,099.66
0.0030
207.30
69,099.23
0.5731
39,602.84
69,099.17
0.0072
499.59
69,099.01
0.0700
4,836.93
69,098.89
0.0001
5.53
69,098.76
0.0026
177.58
69,098.40
0.0001
5.53
69,098.19
0.0002
10.36
69,098.16
0.1105
7,637.42
69,098.07
0.0029
199.69
69,098.06
2.2892
158,176.52
69,098.05
0.4235
29,262.33
69,098.00
0.0008
55.28
69,097.93
0.0030
207.29
69,097.92
0.0001
5.53
69,097.72
1.1303
78,099.08
69,097.05
0.4559
31,500.65
69,096.58
0.0014
99.50
69,096.33
0.2070
14,302.94
69,096.20
0.0030
207.29
69,096.00
0.0008
55.28
69,095.98
0.0002
10.36
69,095.93
0.0053
365.52
69,095.88
0.0002
11.06
69,095.84
0.0029
199.00
69,095.78
0.0002
14.51
69,095.74
0.3912
27,028.18
69,095.73
0.0286
1,974.76
69,095.69
0.0141
974.94
69,095.14
0.4133
28,559.09
69,095.10
0.0012
82.91
69,095.09
0.0001
5.53
69,095.00
0.0001
5.53
69,094.58
0.0001
5.53
69,094.53
0.0001
7.60
69,094.47
0.0030
207.28
69,094.04
0.0012
80.15
69,094.00
0.0008
55.28
69,093.91
0.0001
8.29
69,093.81
0.0434
3,000.05
69,093.78
0.3545
24,495.13
69,093.77
0.2605
17,996.85
69,093.36
0.0001
5.53
69,093.24
0.0003
20.73
69,093.14
0.0002
10.36
69,093.13
0.5116
35,344.59
69,092.74
0.0030
207.28
69,092.65
0.0200
1,381.85
69,092.06
0.5212
36,008.71
69,092.00
0.0008
55.27
69,091.89
1.1303
78,092.49
69,091.56
0.1078
7,450.83
69,091.36
0.0002
10.36
69,091.29
0.0001
5.53
69,091.24
0.0001
5.53
69,091.10
0.0020
138.18
69,091.01
0.0030
207.27
69,090.84
0.0001
5.53
69,090.48
0.0026
177.56
69,090.18
0.0200
1,381.80
69,090.13
0.0200
1,381.80
69,090.10
0.0200
1,381.80
69,090.00
0.0009
60.80
69,089.81
0.0200
1,381.80
69,089.62
0.0014
99.49
69,089.59
0.0002
10.36
69,089.56
1.9505
134,761.95
69,089.53
2.0287
140,161.24
69,089.51
0.0200
1,381.79
69,089.47
0.0200
1,381.79
69,089.44
0.0200
1,381.79
69,089.41
0.0219
1,511.68
69,089.33
0.7239
50,012.38
69,089.28
0.0030
207.27
69,089.12
1.1303
78,089.36
69,089.11
0.0200
1,381.78
69,089.10
0.2605
17,995.64
69,089.09
0.2070
14,301.44
69,088.79
0.0005
33.16
69,088.77
0.0200
1,381.78
69,088.74
0.0039
265.99
69,088.50
0.0001
5.53
69,088.32
0.0001
5.53
69,088.00
0.0500
3,454.40
69,087.94
0.0052
355.80
69,087.90
0.5213
36,014.14
69,087.83
0.0001
7.60
69,087.52
0.0050
345.44
69,087.49
0.0001
5.53
69,087.43
0.0200
1,381.75
69,087.36
0.0002
10.36
69,087.18
0.4353
30,074.34
69,087.13
0.0012
80.14
69,087.08
0.0200
1,381.74
69,086.67
0.0200
1,381.73
69,086.47
0.0107
741.30
69,086.29
0.0003
20.73
69,086.25
2.2778
157,362.59
69,086.24
1.1303
78,086.10
69,086.17
0.0012
82.90
69,086.00
0.0008
55.27
69,085.80
0.0001
5.53
69,085.63
0.0002
10.36
69,085.51
0.0285
1,970.32
69,085.18
0.5212
36,008.58
69,085.00
0.0020
138.17
69,084.82
5.2123
360,089.43
69,084.00
0.0008
55.27
69,083.75
0.0015
102.93
69,083.69
0.0001
5.53
69,083.28
0.0001
5.53
69,083.02
0.0002
10.36
69,082.54
0.0564
3,897.64
69,082.47
0.0039
265.97
69,082.31
0.7240
50,012.14
69,082.26
1.3897
96,000.85
69,082.25
3.4194
236,221.92
69,082.22
0.0690
4,764.60
69,082.19
0.0026
177.54
69,082.17
0.2070
14,300.01
69,082.00
0.0009
60.79
69,081.55
0.0002
14.51
69,081.39
0.0890
6,145.48
69,081.13
0.0001
7.60
69,081.07
0.0002
10.36
69,080.76
0.0001
5.53
69,080.60
0.0044
300.50
69,080.22
0.0012
80.13
69,080.00
0.0008
55.26
69,079.96
0.0007
50.43
69,079.89
0.0001
5.53
69,079.32
0.0002
10.36
69,079.26
0.0003
20.72
69,079.17
1.7855
123,337.40
69,079.16
1.3907
96,071.15
69,078.24
0.0001
5.53
69,078.00
0.0008
55.26
69,077.53
0.0036
248.68
69,077.42
0.0116
798.53
69,076.85
0.0002
10.36
69,076.67
0.0002
14.51
69,076.21
0.0039
265.94
69,076.12
0.3461
23,908.63
69,076.09
0.0001
5.53
69,076.00
0.0008
55.26
69,075.95
0.0043
293.57
69,075.91
2.0287
140,133.61
69,075.90
1.3907
96,066.62
69,075.72
0.0001
5.53
69,075.70
0.4791
33,094.17
69,075.69
0.5151
35,582.27
69,075.50
0.0001
5.53
69,075.19
0.0001
9.67
69,074.53
0.0564
3,897.18
69,074.48
0.0500
3,455.11
69,074.43
0.0001
7.60
69,074.36
0.7240
50,011.91
69,074.00
0.0008
55.26
69,073.64
0.0002
10.36
69,073.31
0.0012
80.13
69,073.20
0.0001
5.53
69,073.06
0.0200
1,381.46
69,073.03
0.0200
1,381.46
69,073.00
0.0200
1,381.46
69,072.97
0.0062
430.32
69,072.70
0.0200
1,381.45
69,072.64
0.0200
1,381.45
69,072.51
0.2070
14,298.01
69,072.36
0.0200
1,381.45
69,072.35
0.0003
20.72
69,072.29
0.0001
5.53
69,072.15
0.0200
1,381.44
69,072.00
0.0008
55.26
69,071.97
0.0052
355.72
69,071.92
0.5535
38,232.00
69,071.38
0.0002
10.36
69,071.36
0.7707
53,233.30
69,071.20
0.0001
5.53
69,071.02
0.0200
1,381.42
69,070.91
1.3907
96,059.68
69,070.68
0.0001
5.53
69,070.67
0.0200
1,381.41
69,070.00
0.0008
55.26
69,069.94
0.0039
265.92
69,069.72
0.4561
31,500.63
69,069.54
0.0200
1,381.39
69,069.52
0.0002
10.36
69,069.01
0.0018
124.32
69,069.00
0.0001
5.53
69,068.74
0.0200
1,381.37
69,068.67
0.0200
1,381.37
69,068.65
0.0200
1,381.37
69,068.57
0.0043
299.76
69,068.49
0.0001
5.53
69,068.16
0.0001
5.53
69,068.02
0.0200
1,381.36
69,068.00
0.0008
55.25
69,067.95
1.3066
90,244.87
69,067.94
3.4194
236,172.99
69,067.73
0.0001
7.60
69,067.41
0.1109
7,660.27
69,067.40
0.0026
179.58
69,067.35
0.0002
10.36
69,066.97
0.7241
50,012.08
69,066.40
0.0012
80.12
69,066.00
0.0008
55.25
69,065.64
0.0001
5.53
69,065.61
0.0026
177.50
69,065.48
0.5107
35,268.29
69,065.43
0.2319
16,012.82
69,065.37
0.0002
10.36
69,065.36
0.0003
20.72
69,064.69
0.0001
5.53
69,064.00
0.0008
55.25
69,063.98
0.0052
355.68
69,063.68
0.0039
265.90
69,063.63
0.2070
14,296.17
69,063.12
0.0001
5.53
69,063.11
0.0978
6,754.37
69,062.75
0.0226
1,563.58
69,062.73
0.0002
10.36
69,062.72
0.1110
7,665.27
69,062.50
0.0001
5.53
69,062.49
1.1303
78,059.26
69,062.00
0.0008
55.25
69,061.82
1.1306
78,082.67
69,061.78
0.2605
17,988.52
69,061.77
0.1157
7,991.14
69,061.74
0.7242
50,012.44
69,061.44
0.0014
93.92
69,061.18
0.0564
3,896.43
69,061.03
0.0001
7.60
69,060.89
0.0001
5.52
69,060.64
0.0383
2,645.71
69,060.60
0.0001
5.52
69,060.45
0.0002
10.36
69,060.18
0.0115
794.88
69,060.00
0.0009
60.77
69,059.81
0.0027
183.01
69,059.80
0.3466
23,935.44
69,059.50
0.1093
7,544.75
69,059.49
0.0012
80.11
69,059.07
2.0287
140,099.44
69,059.05
0.0107
741.69
69,059.03
1.4484
100,024.41
69,058.82
0.0020
138.12
69,058.72
0.2605
17,987.72
69,058.44
1.1907
82,225.12
69,058.43
1.1303
78,054.67
69,058.42
0.0003
20.72
69,058.29
0.0036
249.30
69,058.28
0.0025
172.65
69,058.20
1.7366
119,926.47
69,058.08
0.0001
5.52
69,058.00
0.0008
55.25
69,057.85
0.0015
101.52
69,057.77
0.0002
10.36
69,057.41
0.0039
265.87
69,057.32
0.0026
177.48
69,057.10
0.0001
5.52
69,056.49
0.0564
3,896.17
69,056.00
0.0009
60.77
69,055.99
0.0052
355.64
69,055.89
0.0002
10.36
69,055.56
0.0001
5.52
69,055.55
1.3907
96,038.32
69,054.94
0.0001
7.60
69,054.87
0.0804
5,549.25
69,054.86
0.2070
14,294.36
69,054.46
0.0001
9.67
69,054.33
0.0001
7.60
69,054.11
0.0002
10.36
69,054.00
0.0008
55.24
69,053.60
0.1800
12,429.65
69,053.40
0.0007
49.72
69,053.30
0.0001
5.52
69,053.04
0.0001
5.52
69,052.59
0.0012
80.10
69,052.28
0.0001
5.52
69,052.19
0.0002
10.36
69,052.04
0.0012
82.86
69,052.00
0.0008
55.24
69,051.41
0.9536
65,850.19
69,051.40
2.0287
140,083.88
69,051.37
0.8121
56,078.00
69,051.36
0.0036
250.66
69,051.20
1.3907
96,032.27
69,051.15
0.0039
265.85
69,051.12
0.0564
3,895.86
69,050.78
0.0002
11.74
69,050.52
0.0001
5.52
69,050.19
0.0003
20.72
69,050.00
0.0008
55.24
69,049.80
0.0002
10.36
69,049.64
0.0003
20.71
69,049.50
0.0002
11.05
69,049.03
0.0026
178.15
69,048.87
0.0106
729.85
69,048.21
0.2605
17,984.99
69,048.13
0.3397
23,454.96
69,048.12
2.3086
159,406.56
69,048.00
0.0060
416.36
69,047.63
0.0001
7.60
69,047.55
0.0022
151.90
69,047.19
0.0564
3,895.64
69,046.99
0.2070
14,292.73
69,046.92
0.0002
10.36
69,046.87
0.0172
1,186.92
69,046.57
3.4360
237,240.56
69,046.09
0.0290
1,999.57
69,046.00
0.0008
55.24
69,045.83
1.1303
78,040.43
69,045.70
0.0001
5.52
69,045.68
0.0012
80.09
69,045.48
0.0001
5.52
69,045.43
0.0011
75.95
69,045.17
1.4487
100,024.36
69,044.93
0.0002
10.36
69,044.88
0.0039
265.82
69,044.30
0.0003
21.40
69,044.00
0.0008
55.24
69,043.73
0.0003
20.02
69,043.01
1.0302
71,128.80
69,043.00
2.0288
140,072.37
69,042.99
0.2605
17,983.63
69,042.98
1.1303
78,037.21
69,042.96
0.0001
5.52
69,042.74
0.0002
10.36
69,042.03
0.0226
1,563.11
69,042.01
0.0026
179.51
69,042.00
0.0008
55.23
69,041.91
0.0001
5.52
69,041.68
0.0003
20.71
69,040.93
0.0001
7.59
69,040.75
0.0026
178.13
69,040.69
0.0002
10.36
69,040.41
0.7346
50,719.16
69,040.01
0.0052
355.56
69,040.00
0.0008
55.23
69,039.86
0.0564
3,895.23
69,039.63
0.2070
14,291.20
69,038.78
0.0012
80.08
69,038.62
0.0039
265.80
69,038.11
0.0002
15.88
69,038.00
0.0008
55.23
69,037.80
0.0001
5.52
69,037.12
0.2770
19,124.66
69,036.82
0.0017
117.36
69,036.80
2.0287
140,054.27
69,036.50
0.0001
5.52
69,036.27
0.0002
10.36
69,036.00
0.0008
55.23
69,034.36
0.0003
20.71
69,034.35
0.0002
10.36
69,034.31
0.0001
5.52
69,034.23
0.0001
7.59
Recent Trades
Price
Size
Time
69,121.6400
0.0001
04:35:18
69,121.6400
0.0001
04:35:18
69,121.6400
0.0001
04:35:18
69,121.6400
0.0001
04:35:18
69,121.6400
0.0001
04:35:18
69,121.6400
0.0001
04:35:18
69,121.6500
0.0200
04:35:19
69,121.6500
0.0069
04:35:19
69,121.6500
0.0002
04:35:19
69,121.6500
0.0370
04:35:19
69,121.6500
0.0001
04:35:19
69,121.6400
0.0004
04:35:19
69,121.6500
0.0130
04:35:20
69,121.6500
0.0002
04:35:20
69,121.6500
0.1447
04:35:21
69,121.6400
0.0060
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0030
04:35:21
69,121.6400
0.0015
04:35:21
69,121.6400
0.0015
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0002
04:35:21
69,121.6400
0.0002
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6500
0.0002
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0003
04:35:21
69,121.6400
0.0145
04:35:22
69,121.6400
0.0145
04:35:22
69,121.6400
0.0145
04:35:22
69,121.6400
0.0145
04:35:22
69,121.6400
0.0145
04:35:22
69,121.6400
0.0145
04:35:22
69,121.6400
0.0155
04:35:22
69,121.6400
0.0031
04:35:22
69,121.6500
0.0002
04:35:22
69,121.6500
0.0002
04:35:23
69,121.6400
0.0093
04:35:23
69,121.6500
0.0005
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0071
04:35:24
69,121.6400
0.0071
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0002
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0002
04:35:24
69,121.6400
0.0002
04:35:24
69,121.6400
0.0002
04:35:24
69,121.6400
0.0002
04:35:24
69,121.6400
0.0001
04:35:24
69,121.6400
0.0001
04:35:24
69,121.6400
0.0001
04:35:24
69,121.6400
0.0002
04:35:24
69,121.6400
0.0001
04:35:24
69,121.6400
0.0000
04:35:24
69,121.6400
0.0001
04:35:24
69,121.6400
0.0002
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0037
04:35:24
69,121.6400
0.0002
04:35:24
69,121.6400
0.0011
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:24
69,121.6400
0.0003
04:35:25
69,121.6400
0.0003
04:35:25
69,121.6400
0.0003
04:35:25
69,121.6400
0.0003
04:35:25
69,121.6400
0.0003
04:35:25
69,121.6400
0.0002
04:35:25