English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7750
Open
0.82700000
Low
0.75100000
High
0.83500000
Vol
368,379
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
2,210.3000
4,420.60
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
2.8000
5.57
1.99
79.5000
158.05
1.99
3.1000
6.16
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.96
1,064.9000
2,087.20
1.95
2,151.6000
4,202.07
1.95
3,120.9000
6,085.76
1.95
1,000.0000
1,949.00
1.95
1,000.0000
1,947.00
1.95
1,000.0000
1,945.00
1.94
1,000.0000
1,943.00
1.94
1,000.0000
1,941.00
1.94
220.5000
427.77
1.94
500.0000
969.50
1.94
31.7000
61.40
1.94
3.3000
6.39
1.94
500.0000
967.50
1.93
8.5000
16.44
1.93
500.0000
965.00
1.93
396.6000
764.64
1.92
500.0000
960.00
1.92
8.5000
16.28
1.91
500.0000
955.00
1.90
3.3000
6.28
1.90
1,377.7000
2,617.63
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
85.6000
160.93
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
7.8000
14.50
1.86
12.2000
22.66
1.85
544.1000
1,006.59
1.84
49.7000
91.45
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
42.0000
76.86
1.83
14.2000
25.94
1.82
1,551.6000
2,823.91
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
44.5000
80.55
1.81
12.5000
22.60
1.81
341.3000
616.05
1.80
1,354.0000
2,437.20
1.80
10.0000
17.98
1.79
5.8000
10.38
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
374.6000
666.79
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
11.1000
19.65
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.75
1,597.1000
2,794.93
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
3.0000
5.22
1.74
7.0000
12.16
1.73
513.5000
888.36
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
1,249.3000
2,123.81
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
19.4000
32.73
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
11.9000
19.86
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
2,770.4000
4,571.16
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
15.3000
25.09
1.64
3.1000
5.08
1.64
27.8000
45.51
1.64
3.1000
5.07
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
30.5000
49.41
1.62
23.6000
38.16
1.62
13.3000
21.49
1.61
3.2000
5.16
1.61
620.9000
1,000.27
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
2,816.3000
4,506.08
1.59
18.8000
29.97
1.59
300.0000
477.00
1.59
8.5000
13.51
1.59
66.8000
106.08
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
335.5000
530.09
1.57
72.9000
114.45
1.57
3.3000
5.17
1.57
3.2000
5.01
1.56
7.0000
10.95
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
68.4000
106.16
1.55
8.5000
13.18
1.55
305.9000
474.15
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
23.3000
35.84
1.54
28.5000
43.75
1.53
128.1000
195.99
1.53
3.4000
5.19
1.52
170.6000
259.99
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
5,723.9000
8,585.85
1.50
3.4000
5.09
1.49
22.0000
32.78
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
7.4000
10.80
1.46
324.4000
472.33
1.45
3.5000
5.09
1.45
759.8000
1,101.71
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
111.0000
159.95
1.44
195.3000
280.45
1.43
111.1000
159.10
1.43
10.1000
14.43
1.42
107.5000
152.97
1.42
148.0000
210.16
1.41
107.5000
152.01
1.41
7.0000
9.86
1.41
107.5000
151.04
1.40
23.6000
33.11
1.40
2,025.6000
2,835.84
1.40
107.5000
150.18
1.40
3.6000
5.03
1.39
6,848.5000
9,519.42
1.39
107.5000
149.21
1.39
3.7000
5.12
1.38
11.2000
15.46
1.38
107.5000
148.24
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
305.2000
418.12
1.36
107.5000
146.31
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
107.5000
145.34
1.35
388.5000
524.48
1.34
107.5000
144.48
1.34
40.0000
53.56
1.34
7.0000
9.36
1.34
107.5000
143.51
1.33
107.5000
142.55
1.32
1,198.2000
1,581.62
1.32
107.5000
141.58
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
107.5000
140.61
1.30
7.0000
9.11
1.30
1,502.4000
1,953.12
1.30
107.5000
139.64
1.29
10.0000
12.93
1.29
118.8000
153.37
1.29
688.7000
888.42
1.29
451.9000
582.50
1.29
300.0000
386.40
1.28
117.0000
149.99
1.28
13.8000
17.61
1.27
107.5000
136.85
1.27
8.7000
11.05
1.27
7.0000
8.88
1.27
223.1000
282.22
1.26
107.5000
135.88
1.26
1,349.2000
1,693.25
1.25
841.1000
1,051.38
1.25
187.7000
234.44
1.25
14.0000
17.46
1.25
107.5000
133.95
1.24
4.1000
5.09
1.24
107.5000
133.09
1.24
7.0000
8.65
1.23
1,230.2000
1,518.07
1.23
107.5000
132.12
1.22
168.5000
205.57
1.21
783.3000
949.36
1.21
125.1000
151.50
1.21
10.4000
12.58
1.21
17.5000
21.09
1.20
7.0000
8.43
1.20
107.5000
129.22
1.20
2,917.3000
3,500.76
1.20
505.0000
605.50
1.19
139.2000
166.07
1.19
4.3000
5.13
1.19
4.3000
5.11
1.19
17.5000
20.77
1.19
107.5000
127.39
1.18
18.0000
21.28
1.18
56.5000
66.73
1.18
2,514.0000
2,966.52
1.18
21.8000
25.70
1.18
116.7000
137.24
1.18
18.3000
21.50
1.17
7.0000
8.21
1.17
209.2000
244.76
1.17
18.4000
21.51
1.17
107.5000
125.45
1.16
5.7000
6.63
1.16
23.2000
26.98
1.16
4.9000
5.68
1.16
126.3000
146.26
1.16
4.4000
5.09
1.15
23.6000
27.19
1.15
4.5000
5.18
1.15
957.0000
1,100.55
1.15
107.5000
123.52
1.15
4.5000
5.17
1.15
14.8000
16.98
1.15
23.2000
26.59
1.14
7.0000
7.99
1.14
2,562.5000
2,923.81
1.14
112.0000
127.68
1.14
25.8000
29.39
1.14
18.8000
21.34
1.13
427.6000
484.04
1.13
857.8000
969.31
1.13
18.4000
20.77
1.13
5.0000
5.64
1.13
19.3000
21.75
1.12
18.8000
21.13
1.12
107.5000
120.72
1.12
2,078.9000
2,328.37
1.12
24.2000
27.06
1.11
107.5000
119.76
1.11
27.3000
30.38
1.11
33.4000
37.14
1.11
4.6000
5.11
1.11
104.5000
115.89
1.11
21.8000
24.13
1.11
107.5000
118.79
1.10
21.9000
24.13
1.10
722.5000
794.75
1.10
4.8000
5.28
1.10
20.0000
21.96
1.10
10.0000
10.97
1.10
112.2000
122.97
1.10
21.8000
23.87
1.09
339.0000
370.87
1.09
10.0000
10.93
1.09
5.2000
5.68
1.09
4.7000
5.13
1.09
51.0000
55.59
1.09
5.0000
5.45
1.09
21.6000
23.50
1.09
112.2000
121.96
1.09
5.2000
5.65
1.09
21.4000
23.22
1.08
7.0000
7.59
1.08
9.5000
10.29
1.08
4.8000
5.19
1.08
6.7000
7.24
1.08
129.6000
139.84
1.08
4.8000
5.17
1.07
22.3000
23.95
1.07
4.8000
5.15
1.07
100.3000
107.42
1.07
850.7000
910.25
1.07
24.1000
25.76
1.07
4.8000
5.11
1.06
22.8000
24.24
1.06
5.3000
5.63
1.06
107.5000
114.06
1.06
317.6000
336.66
1.06
26.6000
28.17
1.06
23.8000
25.18
1.06
4.9000
5.18
1.06
7.0000
7.39
1.06
4.9000
5.17
1.05
1,000.8000
1,054.84
1.05
750.4000
790.17
1.05
107.5000
113.09
1.05
7.0000
7.35
1.05
4.9000
5.14
1.05
25.3000
26.51
1.04
141.7000
147.79
1.04
5.2000
5.41
1.04
5.0000
5.20
1.04
23.2000
24.08
1.04
72.8000
75.42
1.03
113.7000
117.57
1.03
36.7000
37.87
1.03
10.0000
10.30
1.03
47.8000
49.19
1.03
22.5000
23.11
1.03
107.5000
110.30
1.02
12.5000
12.80
1.02
5.5000
5.63
1.02
28.8000
29.43
1.02
103.3000
105.37
1.02
129.0000
131.19
1.01
22.3000
22.57
1.01
21.5000
21.72
1.01
5.1000
5.15
1.01
107.5000
108.36
1.01
24.6000
24.75
1.01
45.6000
45.83
1.00
5.6000
5.62
1.00
12.1000
12.12
1.00
24.6000
24.62
1.00
334.2000
334.20
1.00
2,276.6000
2,274.32
1.00
6.3000
6.29
1.00
5.2000
5.18
1.00
32.8000
32.67
1.00
9,921.9000
9,872.29
0.99
2,065.7000
2,053.31
0.99
10.0000
9.93
0.99
27.2000
26.98
0.99
2,353.9000
2,332.71
0.99
122.8000
121.57
0.99
12,255.8000
12,120.99
0.99
927.7000
916.57
0.99
31.8000
31.39
0.98
28.3000
27.79
0.98
107.5000
105.46
0.98
5.2000
5.10
0.98
903.2000
882.43
0.98
13.3000
12.98
0.97
117.5000
114.33
0.97
29.3000
28.48
0.97
178.3000
172.95
0.97
128.4000
124.42
0.97
5.8000
5.61
0.97
6.3000
6.08
0.96
107.5000
103.63
0.96
43.5000
41.80
0.96
11.2000
10.75
0.96
55.8000
53.46
0.96
107.5000
102.66
0.95
6.3000
6.01
0.95
7.0000
6.66
0.95
30.0000
28.50
0.95
5.4000
5.12
0.95
107.5000
101.70
0.94
6.0000
5.66
0.94
11.8000
11.13
0.94
10.6000
9.96
0.94
107.5000
100.73
0.94
6.0000
5.61
0.93
5.5000
5.14
0.93
6.3000
5.88
0.93
22.2000
20.65
0.93
5.9000
5.48
0.93
107.5000
99.76
0.93
7.0000
6.48
0.93
43.2000
39.96
0.92
4,449.8000
4,111.62
0.92
11.9000
10.98
0.92
15.3000
14.11
0.92
119.2000
109.66
0.92
5.6000
5.14
0.91
3,474.9000
3,176.06
0.91
59.9000
54.69
0.91
16.6000
15.14
0.91
107.5000
97.93
0.91
6.0000
5.46
0.91
5.7000
5.16
0.91
6.2000
5.61
0.90
6.3000
5.69
0.90
114.5000
103.28
0.90
16.6000
14.96
0.90
24.2000
21.78
0.90
335.5000
300.61
0.89
6.3000
5.63
0.89
107.5000
96.00
0.89
11.2000
9.97
0.88
119.7000
105.81
0.88
23.6000
20.77
0.88
13.3000
11.69
0.88
6.4000
5.62
0.88
113.9000
99.66
0.87
5.9000
5.16
0.87
6.4000
5.54
0.86
17.9000
15.39
0.86
6.4000
5.48
0.86
7.0000
5.99
0.85
6.6000
5.63
0.85
17.1000
14.52
0.84
1,556.3000
1,308.85
0.84
6.4000
5.38
0.83
218.5000
182.23
0.83
1,258.1000
1,048.00
0.83
6.7000
5.57
0.83
45.0000
37.31
0.81
211.5000
172.16
0.81
218.5000
177.42
0.81
218.4000
177.12
0.81
218.4000
176.90
0.81
211.5000
171.10
0.80
1,113.1000
890.48
0.80
211.5000
168.99
0.80
1,742.4000
1,390.44
0.80
1,003.2000
799.55
0.80
1,536.4000
1,222.97
0.80
211.5000
168.14
0.79
4,021.0000
3,192.67
0.79
211.5000
167.72
0.79
360.6000
285.60
0.79
211.5000
167.30
0.79
292.2000
230.25
0.79
500.4000
393.81
0.79
211.5000
166.24
0.79
1,307.6000
1,026.47
0.78
2,053.3000
1,609.79
0.78
521.7000
408.49
0.78
751.6000
587.75
0.78
522.1000
407.76
0.78
211.5000
164.97
0.78
1,994.2000
1,553.48
0.78
1,303.4000
1,014.05
0.78
1,447.4000
1,124.63
0.78
3,333.3000
2,586.64
0.78
211.5000
163.91
0.78
0.77
657.5000
508.91
0.77
3,759.2000
2,905.86
0.77
3,702.4000
2,858.25
0.77
2,629.4000
2,027.27
0.77
2,765.0000
2,129.05
0.77
668.0000
513.69
0.77
1,038.7000
797.72
0.77
742.6000
569.57
0.77
1,312.0000
1,004.99
0.77
527.0000
403.16
0.76
211.5000
161.59
0.76
669.2000
510.60
0.76
683.9000
521.13
0.76
549.7000
418.32
0.76
211.5000
160.74
0.76
727.0000
551.79
0.76
211.5000
160.32
0.76
211.5000
160.11
0.76
1,154.7000
872.95
0.76
211.5000
159.68
0.75
418.5000
315.55
0.75
418.8000
315.36
0.75
419.1000
315.16
0.75
7.0000
5.26
0.75
727.5000
545.63
0.75
367.3000
275.11
0.75
211.5000
157.99
0.74
7.3000
5.42
0.74
360.6000
267.57
0.74
1,729.1000
1,279.53
0.74
2,096.2000
1,540.71
0.73
102.1000
74.94
0.73
239.5000
175.55
0.73
13.9000
10.17
0.73
766.4000
559.47
0.73
6.9000
5.03
0.73
360.6000
262.52
0.72
1,536.0000
1,107.46
0.72
1,221.1000
879.19
0.72
15.6000
11.19
0.72
215.6000
154.15
0.71
227.4000
162.36
0.71
10.0000
7.13
0.71
62.6000
44.45
0.71
100.0000
70.90
0.71
248.1000
175.41
0.71
293.6000
206.99
0.70
149.1000
104.52
0.70
97.2000
68.04
0.69
149.1000
103.48
0.69
20.0000
13.86
0.69
149.1000
102.58
0.68
149.1000
101.54
0.68
114.7000
78.00
0.68
149.1000
100.64
0.67
14.0000
9.38
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
213.6000
140.98
0.66
149.1000
97.81
0.65
826.8000
538.25
0.65
169.1000
109.92
0.64
149.1000
96.02
0.64
8.8000
5.62
0.64
149.1000
95.13
0.63
397.7000
252.14
0.63
149.1000
94.23
0.63
68.0000
42.84
0.63
550.0000
344.30
0.62
149.1000
92.44
0.61
149.1000
91.55
0.61
1,000.0000
611.00
0.61
251.0000
153.11
0.61
313.3000
190.80
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
50.0000
30.00
0.60
8.5000
5.08
0.60
149.1000
89.01
0.59
149.1000
88.27
0.59
149.1000
87.37
0.58
149.1000
86.63
0.58
50.0000
29.00
0.58
86.6000
50.05
0.58
149.1000
85.73
0.57
174.8000
99.99
0.57
149.1000
84.99
0.56
149.1000
84.09
0.56
149.1000
83.35
0.56
415.6000
230.66
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
123.7000
68.04
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
277.8000
150.01
0.54
149.1000
80.36
0.53
149.1000
79.62
0.53
149.1000
78.87
0.52
149.1000
78.13
0.52
149.1000
77.38
0.52
31.0000
16.00
0.52
58.5000
30.13
0.51
219.3000
112.72
0.51
11.7000
6.00
0.51
149.1000
75.89
0.51
11.0000
5.59
0.51
226.1000
114.63
0.51
178.5000
90.32
0.51
357.0000
180.29
0.50
233.1000
117.48
0.50
60.0000
30.18
0.50
39.9000
19.99
0.50
1,031.3000
515.65
0.47
11.3000
5.31
0.47
92.4000
43.24
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
372.5000
167.63
0.45
89,574.7000
40,129.47
0.44
341.0000
150.04
0.43
270.0000
116.10
0.43
12.0000
5.11
0.40
957.7000
384.04
0.40
265.0000
106.00
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.30
17.0000
5.10
0.30
34.0000
10.03
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.7900
9.4000
06:44:47
0.7900
8.0000
06:45:27
0.7900
10.7000
06:45:47
0.7900
11.8000
06:46:22
0.7900
10.9000
06:46:47
0.7890
14.5000
06:47:27
0.7890
136.2000
06:48:42
0.7890
115.6000
06:50:00
0.7890
304.3000
06:50:00
0.7890
6.6000
06:50:14
0.7900
7.5000
06:50:17
0.7900
101.3000
06:51:21
0.7900
101.3000
06:51:21
0.7900
101.3000
06:51:21
0.7900
223.7000
06:56:17
0.7890
211.5000
06:56:27
0.7890
15.9000
06:56:27
0.7870
14.5000
07:02:07
0.7860
56.6000
07:04:28
0.7850
149.1000
07:04:52
0.7860
7.0000
07:05:45
0.7850
55.0000
07:06:31
0.7840
40.0000
07:07:28
0.7840
25.5000
07:07:36
0.7830
52.3000
07:17:41
0.7830
52.3000
07:17:41
0.7830
52.3000
07:17:41
0.7820
63.1000
07:17:55
0.7820
240.5000
07:17:55
0.7820
50.0000
07:17:55
0.7820
5.0000
07:17:55
0.7810
182.4000
07:17:56
0.7810
29.1000
07:17:56
0.7810
220.4000
07:17:56
0.7800
184.9000
07:17:56
0.7800
26.6000
07:17:57
0.7800
99.3000
07:17:57
0.7800
28.3000
07:17:57
0.7800
49.0000
07:17:57
0.7800
58.9000
07:17:57
0.7790
7.0000
07:17:57
0.7790
38.2000
07:17:57
0.7800
255.0000
07:17:57
0.7810
150.0000
07:17:57
0.7800
307.6000
07:17:58
0.7810
52.3000
07:19:17
0.7810
52.3000
07:19:17
0.7810
52.2000
07:19:17
0.7790
51.5000
07:22:05
0.7790
211.5000
07:23:38
0.7780
211.5000
07:23:38
0.7780
136.2000
07:23:38
0.7780
45.4000
07:23:38
0.7780
25.6000
07:24:00
0.7780
25.6000
07:24:00
0.7780
52.3000
07:24:00
0.7780
32.7000
07:24:00
0.7780
19.6000
07:24:34
0.7790
22.4000
07:26:24
0.7790
46.0000
07:26:37
0.7790
308.0000
07:27:22
0.7800
49.0000
07:29:01
0.7810
58.9000
07:29:06
0.7820
25.4000
07:31:57
0.7820
25.4000
07:31:57
0.7800
52.3000
07:34:26
0.7820
52.3000
07:36:18
0.7820
38.3000
07:39:08
0.7820
25.4000
07:39:44
0.7820
25.4000
07:39:44
0.7820
25.4000
07:40:22
0.7820
25.4000
07:40:22
0.7820
25.8000
07:42:25
0.7820
25.4000
07:42:30
0.7820
25.4000
07:42:30
0.7810
25.4000
07:45:00
0.7810
25.4000
07:45:00
0.7800
53.6000
07:46:15
0.7800
26.7000
07:49:11
0.7800
25.5000
07:49:11
0.7770
149.1000
07:58:22
0.7770
20.3000
07:58:22
0.7770
13.1000
07:58:22
0.7770
26.9000
07:58:22
0.7760
5.0000
07:58:22
0.7760
8.5000
07:58:31
0.7750
211.0000
08:00:15
0.7750
0.5000
08:00:15
0.7770
100.0000
08:02:50
0.7780
211.5000
08:03:17
0.7790
12.7000
08:03:53
0.7790
12.7000
08:03:53
0.7780
26.6000
08:04:04
0.7750
29.5000
08:10:27
0.7730
9.2000
08:16:36
0.7720
100.0000
08:16:46
0.7730
6.9000
08:16:48
0.7720
7.2000
08:16:54
0.7730
2.3000
08:16:59
0.7740
28.4000
08:17:01