English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.11
Open
618.43000000
Low
601.33000000
High
618.43000000
Vol
172,325
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
608.81
0.0130
7.91
608.80
100.1500
60,971.32
608.78
0.0310
18.87
608.77
0.0130
7.91
608.76
0.0850
51.74
608.75
0.0770
46.87
608.74
0.0360
21.91
608.72
0.0090
5.48
608.69
0.0090
5.48
608.68
0.1740
105.91
608.66
4.5540
2,771.84
608.65
0.8940
544.13
608.64
0.2880
175.29
608.62
0.0100
6.09
608.61
0.9600
584.27
608.60
103.0350
62,707.10
608.58
0.0090
5.48
608.57
0.0200
12.17
608.56
0.0260
15.82
608.55
0.0150
9.13
608.54
0.0190
11.56
608.53
0.0100
6.09
608.50
20.5100
12,480.34
608.49
250.0000
152,122.50
608.48
0.1190
72.41
608.47
0.0540
32.86
608.43
0.0870
52.93
608.42
0.0090
5.48
608.40
102.1260
62,133.46
608.39
0.0110
6.69
608.38
4.0880
2,487.06
608.36
0.0200
12.17
608.35
0.0310
18.86
608.34
0.0180
10.95
608.33
0.6420
390.55
608.28
0.0350
21.29
608.26
0.0410
24.94
608.24
0.0430
26.15
608.23
0.1210
73.60
608.22
1.0330
628.29
608.21
0.0090
5.47
608.20
100.0090
60,825.47
608.19
0.4140
251.79
608.18
0.5220
317.47
608.17
0.0130
7.91
608.15
0.2240
136.23
608.14
0.0090
5.47
608.13
0.0100
6.08
608.12
0.1110
67.50
608.08
0.3420
207.96
608.07
0.0090
5.47
608.01
0.0090
5.47
608.00
126.4640
76,890.11
607.99
0.1560
94.85
607.98
0.6190
376.34
607.96
0.0320
19.45
607.94
0.0370
22.49
607.92
0.0130
7.90
607.91
0.0120
7.29
607.90
0.0090
5.47
607.87
0.0280
17.02
607.86
0.0100
6.08
607.85
0.0620
37.69
607.84
101.8290
61,895.74
607.83
0.1050
63.82
607.81
0.0650
39.51
607.80
100.0240
60,794.59
607.79
0.0290
17.63
607.77
0.0240
14.59
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.0090
5.47
607.73
0.0140
8.51
607.70
0.0270
16.41
607.68
0.0580
35.25
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
0.0090
5.47
607.63
29.8000
18,107.37
607.62
0.1740
105.73
607.60
100.2280
60,898.53
607.59
0.6330
384.60
607.58
0.0200
12.15
607.57
0.1700
103.29
607.55
0.7560
459.31
607.54
0.0130
7.90
607.53
0.0310
18.83
607.50
1.4830
900.92
607.49
0.0830
50.42
607.48
0.0450
27.34
607.46
0.8060
489.61
607.45
4.6680
2,835.58
607.42
0.1010
61.35
607.41
0.0200
12.15
607.40
100.0460
60,767.94
607.39
0.0100
6.07
607.37
4.6880
2,847.35
607.35
0.0780
47.37
607.33
4.5860
2,785.22
607.32
0.1030
62.55
607.31
0.2690
163.37
607.30
0.6390
388.06
607.29
0.0090
5.47
607.28
27.3060
16,582.39
607.27
0.0130
7.89
607.26
0.1600
97.16
607.25
0.0390
23.68
607.24
6.9320
4,209.39
607.23
0.0200
12.14
607.22
0.0090
5.46
607.20
100.0250
60,735.18
607.19
0.0300
18.22
607.18
0.0130
7.89
607.17
0.0290
17.61
607.15
29.0880
17,660.78
607.14
0.0290
17.61
607.13
0.0200
12.14
607.11
0.0720
43.71
607.10
0.1330
80.74
607.04
0.0300
18.21
607.03
0.0090
5.46
607.01
0.0900
54.63
607.00
117.0530
71,051.17
606.97
0.1160
70.41
606.95
0.0160
9.71
606.92
0.0500
30.35
606.90
0.0550
33.38
606.89
0.0660
40.05
606.88
0.0230
13.96
606.87
0.0100
6.07
606.86
0.0420
25.49
606.83
0.0260
15.78
606.81
1.4220
862.88
606.80
0.0090
5.46
606.77
0.0770
46.72
606.75
0.0100
6.07
606.73
0.0090
5.46
606.71
0.1010
61.28
606.69
268.2250
162,729.43
606.68
0.1250
75.84
606.67
0.0960
58.24
606.66
0.4730
286.95
606.65
0.0100
6.07
606.64
0.0180
10.92
606.62
0.0410
24.87
606.61
0.0670
40.64
606.60
0.0180
10.92
606.59
0.0280
16.98
606.57
0.0250
15.16
606.56
0.0940
57.02
606.52
0.0090
5.46
606.51
0.0250
15.16
606.50
0.2060
124.94
606.49
0.0370
22.44
606.48
0.0320
19.41
606.46
0.0200
12.13
606.45
0.2940
178.30
606.44
0.0190
11.52
606.40
0.0820
49.72
606.39
0.0130
7.88
606.37
0.0130
7.88
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0250
15.16
606.33
0.0410
24.86
606.30
216.7670
131,425.83
606.28
1.1350
688.13
606.27
0.0150
9.09
606.25
0.2700
163.69
606.23
0.0360
21.82
606.22
0.0180
10.91
606.20
0.0240
14.55
606.18
0.0400
24.25
606.17
0.0230
13.94
606.16
0.0440
26.67
606.15
0.0190
11.52
606.14
0.0120
7.27
606.12
0.0340
20.61
606.11
0.0320
19.40
606.10
0.0260
15.76
606.09
0.0200
12.12
606.08
261.7860
158,663.26
606.07
0.0130
7.88
606.06
0.0090
5.45
606.05
0.0130
7.88
606.04
0.2450
148.48
606.03
0.0140
8.48
606.02
0.0640
38.79
606.01
0.0110
6.67
606.00
8.4700
5,132.82
605.97
0.0220
13.33
605.96
0.0270
16.36
605.95
0.0280
16.97
605.94
0.0150
9.09
605.92
0.0090
5.45
605.88
0.0770
46.65
605.87
0.0270
16.36
605.86
0.4900
296.87
605.85
0.0230
13.93
605.83
0.0100
6.06
605.82
0.1680
101.78
605.80
0.8720
528.26
605.78
83.4660
50,562.03
605.77
0.1090
66.03
605.76
0.0520
31.50
605.75
0.0090
5.45
605.74
0.0150
9.09
605.72
0.0090
5.45
605.71
0.6020
364.64
605.70
0.0230
13.93
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0120
7.27
605.64
0.0090
5.45
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.2770
167.75
605.57
0.0090
5.45
605.56
0.0660
39.97
605.55
0.1290
78.12
605.54
0.1280
77.51
605.52
0.0310
18.77
605.51
0.0180
10.90
605.50
1.8100
1,095.96
605.49
0.1340
81.14
605.48
3.7550
2,273.58
605.47
0.0130
7.87
605.45
0.3730
225.83
605.42
0.0130
7.87
605.41
0.6600
399.57
605.40
0.0390
23.61
605.39
0.0490
29.66
605.37
0.6210
375.93
605.36
0.0260
15.74
605.35
272.2000
164,776.27
605.34
0.0380
23.00
605.31
0.0090
5.45
605.30
0.1240
75.06
605.28
0.0100
6.05
605.25
0.0100
6.05
605.22
0.0280
16.95
605.20
0.0340
20.58
605.19
0.0210
12.71
605.17
0.0220
13.31
605.16
0.0090
5.45
605.08
0.0230
13.92
605.07
0.0150
9.08
605.05
0.0140
8.47
605.04
0.0100
6.05
605.03
0.0090
5.45
605.00
4.1650
2,519.83
604.99
0.0100
6.05
604.97
0.0450
27.22
604.96
8.1190
4,911.67
604.93
0.0090
5.44
604.92
0.0170
10.28
604.90
0.0400
24.20
604.89
1.5070
911.57
604.87
0.0130
7.86
604.86
0.0090
5.44
604.85
0.1060
64.11
604.84
0.6590
398.59
604.80
0.0470
28.43
604.78
0.0090
5.44
604.75
1.5070
911.36
604.74
8.1070
4,902.63
604.72
0.0280
16.93
604.71
0.0090
5.44
604.69
1.3670
826.61
604.68
1.5070
911.25
604.67
0.0120
7.26
604.66
4.5360
2,742.74
604.64
0.0090
5.44
604.63
8.1070
4,901.74
604.62
0.0090
5.44
604.61
1.5260
922.63
604.60
0.0290
17.53
604.59
0.0110
6.65
604.57
0.0220
13.30
604.56
0.0100
6.05
604.54
1.5070
911.04
604.50
4.6930
2,836.92
604.48
8.1070
4,900.52
604.47
1.5410
931.49
604.46
0.0830
50.17
604.44
0.0140
8.46
604.43
1.0160
614.10
604.42
0.0350
21.15
604.41
0.0480
29.01
604.40
1.5260
922.31
604.37
8.1980
4,954.63
604.35
26.4060
15,958.47
604.34
16.2360
9,812.06
604.33
17.5390
10,599.34
604.32
0.0100
6.04
604.29
13.2600
8,012.89
604.28
100.4060
60,673.34
604.27
0.0130
7.86
604.26
1.5070
910.62
604.25
8.1690
4,936.12
604.24
16.6160
10,040.05
604.22
0.0090
5.44
604.20
0.0270
16.31
604.19
1.5070
910.51
604.18
0.0130
7.85
604.17
0.0090
5.44
604.12
1.5260
921.89
604.11
99.7460
60,257.56
604.10
5.0120
3,027.75
604.09
0.8450
510.46
604.08
0.0100
6.04
604.06
8.1070
4,897.11
604.05
1.5340
926.61
604.03
0.0090
5.44
604.00
0.2770
167.31
603.99
0.0090
5.44
603.98
101.0180
61,012.85
603.97
0.4050
244.61
603.95
8.1070
4,896.22
603.94
13.2590
8,007.64
603.93
16.6690
10,066.91
603.92
43.6180
26,341.78
603.91
1.5070
910.09
603.90
0.0300
18.12
603.89
0.0090
5.44
603.88
0.0360
21.74
603.87
0.0610
36.84
603.84
9.6420
5,822.23
603.83
0.0090
5.43
603.82
0.0090
5.43
603.81
1.4930
901.49
603.79
0.0090
5.43
603.78
0.0130
7.85
603.77
18.4460
11,137.14
603.76
6.6460
4,012.59
603.75
0.0230
13.89
603.74
0.0280
16.90
603.73
0.0450
27.17
603.72
0.0090
5.43
603.71
0.0390
23.54
603.70
1.5160
915.21
603.69
0.0090
5.43
603.68
8.3490
5,040.12
603.67
0.0130
7.85
603.65
0.1690
102.02
603.63
1.9790
1,194.58
603.62
56.9240
34,360.46
603.61
5.9970
3,619.85
603.60
0.1690
102.01
603.59
3.3220
2,005.13
603.58
0.1290
77.86
603.57
8.1070
4,893.14
603.55
0.0300
18.11
603.53
0.0990
59.75
603.52
0.3430
207.01
603.51
1.5070
909.49
603.50
0.0310
18.71
603.49
16.6120
10,025.18
603.48
6.0040
3,623.29
603.47
19.0160
11,475.59
603.46
43.6870
26,363.36
603.45
8.1070
4,892.17
603.44
1.5160
914.82
603.43
114.6660
69,192.90
603.41
0.0750
45.26
603.40
0.0220
13.27
603.39
0.0090
5.43
603.38
0.0180
10.86
603.37
1.5200
917.12
603.36
0.0190
11.46
603.35
6.6370
4,004.43
603.34
8.1070
4,891.28
603.33
21.1550
12,763.45
603.32
0.0090
5.43
603.31
13.2820
8,013.16
603.30
1.5160
914.60
603.28
43.7670
26,403.76
603.27
84.6600
51,072.84
603.26
0.0270
16.29
603.25
0.0200
12.07
603.24
0.0090
5.43
603.23
8.1070
4,890.39
603.22
6.7000
4,041.57
603.19
1.5850
956.06
603.18
0.0090
5.43
603.16
29.8670
18,014.58
603.15
0.0090
5.43
603.13
0.0310
18.70
603.12
1.5500
934.84
603.11
22.4440
13,536.20
603.10
52.9260
31,919.67
603.09
6.6550
4,013.56
603.08
0.0090
5.43
603.07
0.0570
34.37
603.05
0.1050
63.32
603.04
1.5340
925.06
603.01
0.0510
30.75
603.00
43.5970
26,288.99
602.99
8.1070
4,888.44
602.98
0.0400
24.12
602.97
1.5070
908.68
602.96
6.6780
4,026.57
602.95
6.6790
4,027.10
602.94
0.1330
80.19
602.93
0.0090
5.43
602.92
0.0090
5.43
602.91
0.1640
98.88
602.90
0.0180
10.85
602.89
0.0130
7.84
602.88
0.0190
11.45
602.87
6.7530
4,071.18
602.85
20.7850
12,530.24
602.84
50.6100
30,509.73
602.83
58.3660
35,184.78
602.82
0.3410
205.56
602.81
0.0420
25.32
602.80
0.0090
5.43
602.79
0.0650
39.18
602.78
0.0190
11.45
602.77
0.0350
21.10
602.76
4.8940
2,949.91
602.74
0.0090
5.42
602.73
0.0560
33.75
602.72
9.9680
6,007.91
602.71
2.4760
1,492.31
602.70
8.4930
5,118.73
602.68
29.8800
18,008.08
602.67
62.9870
37,960.38
602.65
0.0220
13.26
602.64
0.0460
27.72
602.63
1.6490
993.74
602.61
2.8360
1,709.00
602.60
0.2130
128.35
602.59
0.0310
18.68
602.58
22.0000
13,256.76
602.57
21.1570
12,748.57
602.56
1.5160
913.48
602.55
0.0190
11.45
602.54
34.1700
20,588.79
602.53
0.0830
50.01
602.52
16.6090
10,007.25
602.51
43.6920
26,324.87
602.50
3.1500
1,897.88
602.49
8.1170
4,890.41
602.48
0.0290
17.47
602.47
1.6320
983.23
602.46
3.1190
1,879.07
602.45
0.0090
5.42
602.44
0.0550
33.13
602.43
0.0100
6.02
602.42
1.6760
1,009.66
602.41
0.0400
24.10
602.40
8.1720
4,922.81
602.39
0.0180
10.84
602.38
8.1070
4,883.49
602.37
0.0100
6.02
602.36
4.2700
2,572.08
602.35
0.0220
13.25
602.34
0.0100
6.02
602.33
25.6740
15,464.22
602.32
20.7710
12,510.79
602.31
16.6240
10,012.80
602.30
3.1180
1,877.97
602.29
1.9400
1,168.44
602.28
2.8520
1,717.70
602.27
8.1250
4,893.44
602.25
2.4530
1,477.32
602.24
2.7480
1,654.96
602.23
0.0640
38.54
602.22
1.5350
924.41
602.21
8.2410
4,962.81
602.20
0.0150
9.03
602.19
0.0280
16.86
602.18
0.0090
5.42
602.17
4.9990
3,010.25
602.16
2.7150
1,634.86
602.15
19.2980
11,620.29
602.14
8.6890
5,231.99
602.13
4.1680
2,509.68
602.12
3.1080
1,871.39
602.11
0.0930
56.00
602.10
2.0370
1,226.48
602.09
2.6960
1,623.23
602.08
0.0280
16.86
602.07
2.0280
1,221.00
602.06
6.9960
4,212.01
602.05
8.3870
5,049.39
602.04
6.7750
4,078.82
602.03
3.1290
1,883.75
602.02
3.3530
2,018.57
602.01
2.3700
1,426.76
602.00
2.7560
1,659.11
601.99
5.0280
3,026.81
601.98
14.3600
8,644.43
601.97
12.8920
7,760.60
601.96
5.1130
3,077.82
601.95
0.0270
16.25
601.94
0.0680
40.93
601.93
0.0180
10.83
601.92
23.8060
14,329.31
602.11
601.91
12.9950
7,821.82
601.90
10.3830
6,249.53
601.89
2.7950
1,682.28
601.88
0.0270
16.25
601.87
5.0340
3,029.81
601.86
0.0630
37.92
601.85
0.0090
5.42
601.84
2.4170
1,454.65
601.83
0.0190
11.43
601.82
1.4880
895.51
601.81
1.5160
912.34
601.80
5.6050
3,373.09
601.79
3.1610
1,902.26
601.78
3.1470
1,893.80
601.77
21.1270
12,713.59
601.76
44.2910
26,652.55
601.75
24.4540
14,715.19
601.74
6.4370
3,873.40
601.73
7.9330
4,773.52
601.72
1.5650
941.69
601.71
3.3390
2,009.11
601.70
11.0690
6,660.22
601.69
0.0090
5.42
601.68
0.0420
25.27
601.67
0.0610
36.70
601.66
2.9850
1,795.96
601.65
8.1240
4,887.80
601.64
0.0090
5.41
601.63
5.7410
3,453.96
601.62
20.7840
12,504.07
601.61
16.3880
9,859.18
601.60
13.9470
8,390.52
601.59
126.8210
76,294.25
601.58
203.1510
122,211.58
601.57
19.9530
12,003.13
601.56
1.9480
1,171.84
601.55
5.0090
3,013.16
601.54
0.0090
5.41
601.53
2.7020
1,625.33
601.52
4.3330
2,606.39
601.50
12.3900
7,452.59
601.49
19.9350
11,990.70
601.47
6.2520
3,760.39
601.46
0.0090
5.41
601.45
1.5460
929.84
601.44
11.5580
6,951.44
601.42
10.3270
6,210.86
601.41
22.3890
13,464.97
601.40
20.7760
12,494.69
601.39
6.5400
3,933.09
601.38
47.6750
28,670.79
601.37
9.3810
5,641.45
601.36
0.2720
163.57
601.35
5.8700
3,529.92
601.34
15.1520
9,111.50
601.33
5.8600
3,523.79
601.32
0.0790
47.50
601.31
0.1700
102.22
601.30
0.0300
18.04
601.29
2.5070
1,507.43
601.28
1.5740
946.41
601.27
5.7240
3,441.67
601.26
14.4680
8,699.03
601.25
23.1900
13,942.99
601.24
38.1040
22,909.65
601.23
14.6990
8,837.48
601.22
43.6310
26,231.83
601.21
4.2530
2,556.95
601.20
3.9570
2,378.95
601.19
4.3320
2,604.36
601.18
14.4590
8,692.46
601.17
0.3700
222.43
601.16
0.0090
5.41
601.15
3.8620
2,321.64
601.14
10.5530
6,343.83
601.13
8.4690
5,090.97
601.12
3.0540
1,835.82
601.11
6.0150
3,615.68
601.10
6.4160
3,856.66
601.09
6.6550
4,000.25
601.08
13.3620
8,031.63
601.07
19.8380
11,924.03
601.06
21.3760
12,848.26
601.05
57.1210
34,332.58
601.04
12.2970
7,390.99
601.03
0.0090
5.41
601.02
32.1270
19,308.97
601.01
36.3760
21,862.34
601.00
113.2450
68,060.25
600.99
0.3070
184.50
600.98
1.6700
1,003.64
600.97
0.0550
33.05
600.96
0.0770
46.27
600.95
5.4760
3,290.80
600.94
19.0310
11,436.49
600.93
0.0720
43.27
600.92
0.0290
17.43
600.91
2.1160
1,271.53
600.90
8.1890
4,920.77
600.89
8.3650
5,026.44
600.88
10.3060
6,192.67
600.87
7.0720
4,249.35
600.86
0.0220
13.22
600.85
1.3140
789.52
600.84
1.7030
1,023.23
600.83
0.0110
6.61
600.82
6.2780
3,771.95
600.81
20.9710
12,599.59
600.80
2.3160
1,391.45
600.79
4.1210
2,475.86
600.78
13.7460
8,258.32
600.77
1.6210
973.85
600.76
0.0090
5.41
600.75
13.0760
7,855.41
600.74
43.7670
26,292.59
600.73
0.0310
18.62
600.72
0.0300
18.02
600.71
0.1740
104.52
600.70
3.2520
1,953.48
600.69
0.0630
37.84
600.68
5.3730
3,227.45
600.67
8.1160
4,875.04
600.66
10.0620
6,043.84
600.65
16.5870
9,962.98
600.64
0.2610
156.77
600.63
1.5070
905.15
600.62
0.1870
112.32
600.61
6.8300
4,102.17
600.60
22.8170
13,703.89
600.59
6.0950
3,660.60
600.58
43.6200
26,197.30
600.57
0.0220
13.21
600.56
9.7380
5,848.25
600.55
76.6910
46,056.78
600.54
0.2650
159.14
600.53
0.1560
93.68
600.52
0.2300
138.12
600.51
0.0940
56.45
600.50
9.0310
5,423.12
600.49
2.8830
1,731.21
600.48
0.0570
34.23
600.47
0.0100
6.00
600.46
96.4780
57,931.18
600.45
0.0090
5.40
600.44
8.1070
4,867.77
600.43
21.9300
13,167.43
600.42
4.0070
2,405.88
600.41
36.7180
22,045.85
600.40
5.7390
3,445.70
600.39
97.4630
58,515.81
600.37
0.0090
5.40
600.36
0.0220
13.21
600.35
22.2820
13,377.00
600.33
8.1250
4,877.68
600.32
1.2170
730.59
600.31
2.6020
1,562.01
600.30
6.4970
3,900.15
600.29
0.0550
33.02
600.28
18.2880
10,977.92
600.27
44.2700
26,573.95
600.26
0.0690
41.42
600.25
0.1350
81.03
600.24
0.0190
11.40
600.23
0.1090
65.43
600.22
9.1320
5,481.21
600.21
1.7530
1,052.17
600.20
109.0900
65,475.82
600.19
0.0280
16.81
600.18
0.3110
186.66
600.17
0.1010
60.62
600.16
0.6690
401.51
600.15
0.0180
10.80
600.14
1.5160
909.81
600.13
8.3160
4,990.68
600.12
0.1610
96.62
600.11
9.6220
5,774.26
600.10
9.9390
5,964.39
600.09
0.0380
22.80
600.08
0.0320
19.20
600.07
1.5340
920.51
600.06
0.1820
109.21
600.05
8.4050
5,043.42
600.04
0.0800
48.00
600.03
16.6410
9,985.10
600.02
43.9300
26,358.88
600.01
125.2010
75,121.85
600.00
655.3530
393,211.80
599.99
0.4340
260.40
599.98
5.1080
3,064.70
599.97
0.0600
36.00
599.96
36.8990
22,137.92
599.95
0.0290
17.40
599.94
99.7640
59,852.41
599.93
1.5220
913.09
599.91
6.9630
4,177.17
599.90
0.2230
133.78
599.89
97.7400
58,633.25
599.88
0.3080
184.76
599.87
0.3390
203.36
599.86
1.5220
912.99
599.85
0.0190
11.40
599.82
5.7020
3,420.17
599.81
4.3220
2,592.38
599.80
0.5700
341.89
599.79
1.5600
935.67
599.77
0.0430
25.79
599.76
0.0930
55.78
599.75
0.5650
338.86
599.74
0.2070
124.15
599.73
5.6930
3,414.26
599.72
28.2790
16,959.48
599.71
43.6090
26,152.75
599.70
0.0410
24.59
599.69
0.5560
333.43
599.68
0.0670
40.18
599.67
16.6080
9,959.32
599.66
36.8800
22,115.46
599.65
54.6720
32,784.06
599.64
5.8850
3,528.88
599.63
15.9850
9,585.09
599.62
0.0690
41.37
599.61
0.0090
5.40
599.60
0.6170
369.95
599.58
1.5070
903.57
599.57
0.0140
8.39
599.56
0.0210
12.59
599.55
7.2050
4,319.76
599.54
0.4030
241.61
599.53
0.2940
176.26
599.52
2.4620
1,476.02
599.51
1.5070
903.46
599.50
6.8130
4,084.39
599.47
0.0460
27.58
599.46
5.7060
3,420.52
599.45
0.0700
41.96
599.44
1.5070
903.36
599.41
0.0510
30.57
599.40
0.0540
32.37
599.39
0.6650
398.59
599.38
0.0160
9.59
599.37
7.2000
4,315.46
599.33
6.6430
3,981.35
599.32
0.0420
25.17
599.30
8.3800
5,022.13
599.29
0.0120
7.19
599.28
6.1120
3,662.80
599.26
0.0330
19.78
599.25
0.0090
5.39
599.23
2.2650
1,357.26
599.22
0.0260
15.58
599.20
0.1290
77.30
599.19
5.6930
3,411.19
599.18
0.0660
39.55
599.17
0.0100
5.99
599.16
2.5030
1,499.70
599.15
0.0550
32.95
599.14
0.0210
12.58
599.13
0.9460
566.78
599.12
0.0100
5.99
599.11
0.0450
26.96
599.10
8.2800
4,960.55
599.09
0.0200
11.98
599.08
25.3130
15,164.51
599.07
0.1420
85.07
599.05
0.0220
13.18
599.04
0.0690
41.33
599.03
0.0400
23.96
599.02
0.0300
17.97
599.00
10.2140
6,118.19
598.98
0.7410
443.84
598.97
0.6210
371.96
598.91
0.0090
5.39
598.90
0.1020
61.09
598.89
0.0160
9.58
598.88
0.2030
121.57
598.86
0.0400
23.95
598.85
0.0160
9.58
598.83
0.0440
26.35
598.82
0.0560
33.53
598.81
0.0190
11.38
598.80
8.4310
5,048.48
598.79
0.0170
10.18
598.78
0.1080
64.67
598.77
0.0270
16.17
598.76
0.0350
20.96
598.75
0.2410
144.30
598.74
0.0180
10.78
598.73
0.0320
19.16
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.67
0.0360
21.55
598.66
0.0600
35.92
598.65
0.0300
17.96
598.64
0.0220
13.17
598.62
0.0140
8.38
598.61
0.0090
5.39
598.60
4.8050
2,876.27
598.58
0.0310
18.56
598.57
0.4680
280.13
598.56
0.0440
26.34
598.55
0.0170
10.18
598.54
0.2220
132.88
598.53
0.0490
29.33
598.52
0.0590
35.31
598.51
215.9870
129,270.38
598.50
25.6650
15,360.50
598.49
0.0100
5.98
598.48
0.0640
38.30
598.47
431.0340
257,960.92
598.46
0.0260
15.56
598.43
0.1600
95.75
598.41
0.0950
56.85
598.40
264.5470
158,304.92
598.39
1.5760
943.06
598.36
0.1670
99.93
598.35
0.0180
10.77
598.34
0.6020
360.20
598.31
1.1780
704.81
598.30
301.5930
180,443.09
598.28
1.0890
651.53
598.27
0.1820
108.89
598.26
250.0950
149,621.83
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0160
9.57
598.20
7.3670
4,406.94
598.19
0.0130
7.78
598.18
0.0970
58.02
598.17
0.1940
116.04
598.16
0.0330
19.74
598.15
0.1350
80.75
598.12
0.0440
26.32
598.11
0.5950
355.88
598.10
2.0740
1,240.46
598.09
0.7660
458.14
598.08
0.0360
21.53
598.07
0.1860
111.24
598.05
0.0180
10.76
598.04
0.0270
16.15
598.03
0.0090
5.38
598.01
0.0090
5.38
598.00
403.8340
241,492.73
597.98
0.1510
90.29
597.96
0.0280
16.74
597.95
0.0200
11.96
597.94
1.9640
1,174.35
597.93
0.2630
157.26
597.91
97.2850
58,167.67
597.90
0.0110
6.58
597.89
0.0300
17.94
597.88
0.1050
62.78
597.86
0.3100
185.34
597.83
0.1010
60.38
597.81
0.3150
188.31
597.80
258.7510
154,681.35
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.0240
14.35
597.76
0.0110
6.58
597.75
0.0930
55.59
597.73
0.0470
28.09
597.72
0.8580
512.84
597.70
0.0410
24.51
597.69
7.1070
4,247.78
597.67
0.0170
10.16
597.66
0.0540
32.27
597.64
30.0930
17,984.78
597.61
0.0720
43.03
597.60
0.0590
35.26
597.57
0.1100
65.73
597.56
0.0370
22.11
597.55
15.5850
9,312.82
597.54
0.0860
51.39
597.52
1.0820
646.52
597.51
0.0260
15.54
597.50
0.7650
457.09
597.49
0.0420
25.09
597.48
0.0820
48.99
597.47
29.5580
17,660.02
597.46
0.0140
8.36
597.45
0.0260
15.53
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0200
11.95
597.38
0.0730
43.61
597.37
0.0270
16.13
597.36
0.1750
104.54
597.35
0.0280
16.73
597.32
0.0320
19.11
597.30
0.0350
20.91
597.29
0.0750
44.80
597.28
0.0140
8.36
597.27
0.5700
340.44
597.26
432.0570
258,050.36
597.25
0.0340
20.31
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.6340
378.63
597.20
4.7700
2,848.64
597.18
0.0200
11.94
597.17
0.0120
7.17
597.15
0.0480
28.66
597.14
0.0280
16.72
597.13
0.0130
7.76
597.12
0.0100
5.97
597.10
0.0270
16.12
597.09
40.6280
24,258.57
597.07
0.1790
106.88
597.06
0.0250
14.93
597.05
0.1580
94.33
597.02
0.0310
18.51
597.01
1.1720
699.70
597.00
128.1300
76,493.61
596.99
0.0100
5.97
596.98
0.0200
11.94
596.97
0.0560
33.43
596.96
0.0310
18.51
596.95
0.0160
9.55
596.94
3.8690
2,309.56
596.92
0.0190
11.34
596.91
0.0170
10.15
596.90
0.0090
5.37
596.89
28.3390
16,915.27
596.88
0.0270
16.12
596.87
0.1900
113.41
596.86
3.7550
2,241.21
596.85
0.1330
79.38
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2720
162.34
596.81
0.1580
94.30
596.80
0.1510
90.12
596.79
0.1690
100.86
596.78
0.0370
22.08
596.77
0.0230
13.73
596.76
0.0130
7.76
596.73
0.0090
5.37
596.72
0.0260
15.51
596.70
0.2850
170.06
596.69
0.6530
389.64
596.68
0.0100
5.97
596.67
0.0850
50.72
596.66
5.0700
3,025.07
596.65
0.0970
57.88
596.63
0.0130
7.76
596.60
0.7650
456.40
596.59
0.0120
7.16
596.58
0.3080
183.75
596.55
0.6570
391.93
596.52
0.0390
23.26
596.51
0.1570
93.65
596.50
3.7280
2,223.75
596.49
0.0220
13.12
596.48
0.1740
103.79
596.47
0.0100
5.96
596.46
0.0130
7.75
596.45
0.1160
69.19
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0480
28.63
596.40
0.0600
35.78
596.39
0.0420
25.05
596.38
0.0180
10.73
596.37
0.0160
9.54
596.36
0.2560
152.67
596.33
7.3600
4,388.99
596.31
1.4440
861.07
596.29
0.0090
5.37
596.28
0.0330
19.68
596.27
0.0860
51.28
596.26
0.0310
18.48
596.25
0.0600
35.78
596.24
0.0090
5.37
596.23
0.4320
257.57
596.22
1.0310
614.70
596.21
0.0190
11.33
596.19
0.0100
5.96
596.18
0.1860
110.89
596.17
0.0090
5.37
596.16
0.0290
17.29
596.14
0.0280
16.69
596.12
0.1850
110.28
596.11
0.0090
5.36
596.10
0.0090
5.36
596.08
30.5280
18,197.13
596.07
250.0000
149,017.50
596.06
0.0110
6.56
596.05
0.0420
25.03
596.04
0.0590
35.17
596.01
0.0230
13.71
596.00
22.4890
13,403.44
595.99
0.0700
41.72
595.97
0.0500
29.80
595.95
0.0500
29.80
595.94
0.0100
5.96
595.93
0.0830
49.46
595.92
0.0300
17.88
595.91
0.0610
36.35
Recent Trades
Price
Size
Time
601.9800
0.0090
09:10:15
601.9800
0.0090
09:10:15
601.9800
0.0090
09:10:15
601.9800
0.0090
09:10:15
601.9800
0.0090
09:10:15
601.9800
0.0090
09:10:15
601.9800
0.0090
09:10:15
601.9700
0.0090
09:10:15
601.9700
0.0090
09:10:15
601.9700
0.0090
09:10:15
601.9700
0.0090
09:10:15
601.9700
0.0090
09:10:15
601.9700
0.0090
09:10:15
601.9700
0.0090
09:10:15
601.9700
0.0090
09:10:15
601.9700
0.0090
09:10:15
601.9700
0.0090
09:10:15
601.9700
0.0090
09:10:15
601.9600
0.0090
09:10:15
601.9600
0.0090
09:10:15
601.9600
0.0090
09:10:15
601.9600
0.0090
09:10:15
601.9500
0.0100
09:10:15
601.9500
0.0090
09:10:15
601.9500
0.0090
09:10:15
601.9500
0.0090
09:10:15
601.9500
0.0090
09:10:15
601.9400
0.0090
09:10:15
601.9400
0.0090
09:10:15
601.9400
0.0090
09:10:15
601.9400
0.0090
09:10:15
601.9400
0.0090
09:10:15
601.9400
0.0090
09:10:15
601.9300
0.0090
09:10:15
601.9300
0.0090
09:10:15
601.9300
0.0090
09:10:15
601.9200
0.0090
09:10:15
601.9200
0.0130
09:10:15
601.9200
0.0090
09:10:15
601.9200
0.0100
09:10:15
601.9100
0.0120
09:10:16
601.9100
0.0160
09:10:16
601.9100
0.0120
09:10:16
601.9000
0.0090
09:10:16
601.9000
0.0030
09:10:16
601.9100
0.0090
09:10:18
601.9100
0.0090
09:10:18
601.9100
0.0090
09:10:18
601.9100
0.0120
09:10:18
601.9100
0.0120
09:10:18
601.9200
0.0120
09:10:18
601.9200
0.0120
09:10:18
601.9200
0.0170
09:10:19
601.9200
0.0250
09:10:19
601.9200
0.0090
09:10:20
601.9200
0.0030
09:10:20
601.9200
0.0060
09:10:20
601.9200
0.0060
09:10:20
601.9200
0.0030
09:10:20
601.9200
0.0090
09:10:20
601.9100
0.0120
09:10:20
601.9100
0.0120
09:10:20
601.9200
0.0170
09:10:21
601.9100
1.6590
09:10:21
601.9100
0.9350
09:10:21
601.9100
1.5000
09:10:21
601.9200
0.0150
09:10:21
601.9100
0.0120
09:10:21
601.9100
0.0120
09:10:22
601.9100
0.0200
09:10:22
601.9200
0.1190
09:10:22
601.9200
0.0170
09:10:22
601.9200
0.0470
09:10:22
601.9100
0.0120
09:10:22
601.9200
0.0120
09:10:22
601.9200
0.0120
09:10:23
601.9200
0.2840
09:10:23
601.9200
0.0120
09:10:24
601.9200
0.1000
09:10:24
601.9100
0.0120
09:10:25
601.9100
0.0120
09:10:25
601.9100
1.1430
09:10:26
601.9100
0.0090
09:10:26
601.9100
0.0090
09:10:26
601.9100
1.2670
09:10:26
601.9200
0.0110
09:10:26
601.9200
0.0110
09:10:26
601.9100
0.0120
09:10:27
601.9200
0.0130
09:10:28
601.9200
0.0120
09:10:28
601.9100
0.0110
09:10:28
601.9100
0.0110
09:10:29
601.9200
0.0170
09:10:29
601.9100
0.0120
09:10:29
601.9200
0.1280
09:10:30
601.9200
0.0120
09:10:30
601.9200
0.0120
09:10:30
601.9200
0.0110
09:10:31
601.9100
0.0180
09:10:32
601.9200
0.0110
09:10:32