English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0900
Open
0.08390000
Low
0.08180000
High
0.09230000
Vol
20,746,292
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
2,818.8600
825.93
0.29
52.0700
15.23
0.29
29.6600
8.67
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,205.9800
1,509.73
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,800.0000
786.80
0.28
13,012.9300
3,643.62
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
4,084.6300
1,102.85
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,820.0000
758.58
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
2,859.3300
752.00
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,339.7400
3,208.33
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
141.6000
34.34
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
52.0700
12.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
5,232.0400
1,203.37
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
51.6900
11.73
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
29.2600
6.61
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
80.0000
17.93
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
87.0000
18.34
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
28.4000
5.80
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,476.3700
1,695.27
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
4,962.8700
971.23
0.20
2,172.9100
425.02
0.20
9,509.8600
1,854.42
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,569.9000
1,619.71
0.19
285.9400
53.99
0.19
29.2600
5.50
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
10,930.7000
2,022.18
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
148,306.7400
27,258.78
0.18
29.6600
5.44
0.18
33,089.3100
6,052.03
0.18
6,294.1400
1,150.57
0.18
164.1200
29.97
0.18
38.3400
7.00
0.18
1,754.3000
319.28
0.18
550.0500
100.00
0.18
81.7300
14.84
0.18
934,945.1700
169,225.08
0.18
59.3300
10.69
0.18
859.1900
154.65
0.18
110,022.0100
19,781.96
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
599.8800
106.78
0.18
29.6600
5.28
0.18
52.0700
9.22
0.18
29.6600
5.22
0.18
29.2600
5.15
0.18
86.2900
15.10
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
81.7300
14.10
0.17
391.0700
67.19
0.17
29.6600
5.06
0.17
242.4100
41.33
0.17
52.0700
8.87
0.17
24,283.2000
4,128.14
0.17
59.3300
10.07
0.17
564.7400
95.44
0.17
52.0700
8.75
0.17
61.8700
10.29
0.17
52.0700
8.64
0.17
289.3600
47.89
0.17
103.8600
17.16
0.17
35,914.8200
5,925.95
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
2,310.2100
369.63
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
1,291.1600
201.03
0.16
52.0700
8.10
0.16
67.7400
10.50
0.15
52.0700
8.00
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
42,620.5400
6,393.08
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
3,244.7700
480.23
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
274.2700
38.73
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
1,348.4300
188.78
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
277.0500
38.34
0.14
90,313.4900
12,463.26
0.14
64.1600
8.81
0.14
174,412.7000
23,859.66
0.14
1,000.0000
136.60
0.14
1,586.6500
215.31
0.14
79.9200
10.83
0.14
52.0700
7.03
0.14
1,525.6500
205.96
0.13
52.0700
6.94
0.13
282.4100
37.59
0.13
220.0000
29.24
0.13
160.2800
21.24
0.13
877.1600
116.14
0.13
37.8000
5.00
0.13
1,339.9200
177.00
0.13
159.5500
21.06
0.13
90.0700
11.85
0.13
761.0300
100.00
0.13
285.1800
37.22
0.13
38.4200
5.00
0.13
11,639.6200
1,513.15
0.13
19,834.5400
2,566.59
0.13
531.2000
68.37
0.13
820.4600
105.02
0.13
288.1000
36.85
0.13
708.4400
90.33
0.13
2,326.5400
295.70
0.13
47.2400
6.00
0.13
2,798.6700
354.03
0.13
479.4400
60.41
0.13
10,339.2900
1,301.72
0.13
335.5900
42.08
0.13
450.8000
56.35
0.12
293.9100
36.12
0.12
687.8500
83.92
0.12
240.5000
29.20
0.12
296.8000
35.76
0.12
46.5100
5.60
0.12
606.1300
72.92
0.12
41.6400
5.00
0.12
32,910.0100
3,949.20
0.12
3,440.8600
411.18
0.12
45.2300
5.40
0.12
112.8900
13.47
0.12
1,145.6000
135.41
0.12
11,250.0000
1,327.50
0.12
455.9500
53.71
0.12
4,900.3200
573.34
0.12
351.1200
40.66
0.12
50.6200
5.85
0.12
230.5400
26.51
0.11
606.1400
69.28
0.11
112.8800
12.88
0.11
444.7300
50.65
0.11
305.5700
34.71
0.11
50.1300
5.60
0.11
3,618.3400
403.81
0.11
308.7900
34.37
0.11
500.0000
55.50
0.11
22,586.3700
2,489.02
0.11
137.0200
15.09
0.11
1,474.4000
162.18
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
311.6200
34.03
0.11
75.2500
8.17
0.11
146.3300
15.80
0.11
51.9000
5.60
0.11
373.2300
39.94
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
62.8600
6.63
0.11
3,783.6900
398.80
0.11
16,858.1000
1,770.10
0.10
318.0000
33.36
0.10
1,199.8000
125.74
0.10
53.5900
5.60
0.10
5,813.6300
606.36
0.10
9,743.2800
1,013.30
0.10
55.0400
5.72
0.10
1,292.7800
133.03
0.10
269.5300
27.65
0.10
100.0000
10.25
0.10
149.6000
15.26
0.10
98.2300
10.00
0.10
1,813.7500
184.10
0.10
155.5700
15.77
0.10
99.8700
10.11
0.10
1,643.3000
165.97
0.10
324.0900
32.70
0.10
531.4100
53.51
0.10
104,240.4800
10,424.05
0.10
418.1100
41.77
0.10
5,786.5000
573.44
0.10
327.3700
32.38
0.10
1,191.3800
117.71
0.10
56.8000
5.60
0.10
11,901.9300
1,166.39
0.10
240.6700
23.47
0.10
53.9500
5.25
0.10
3,687.1800
357.66
0.10
5,156.7100
499.69
0.10
1,295.8900
125.31
0.10
58.0400
5.61
0.10
107.2500
10.35
0.10
200.0000
19.22
0.10
321.4700
30.86
0.10
168.7800
16.15
0.10
234.7000
22.41
0.10
55.0400
5.25
0.10
62.9500
6.00
0.10
165.4400
15.75
0.10
1,097.8000
104.40
0.10
11,384.8000
1,081.56
0.09
1,167.1000
110.76
0.09
12,112.2000
1,148.24
0.09
55.4400
5.25
0.09
5,786.5000
547.40
0.09
90.7800
8.53
0.09
4,087.6300
383.83
0.09
81.7500
7.67
0.09
2,234.5000
209.37
0.09
81.9300
7.67
0.09
53,692.8300
5,020.28
0.09
4,191.6200
391.50
0.09
343.8500
32.08
0.09
82.2900
7.67
0.09
82.2900
7.66
0.09
250.0200
23.25
0.09
4,811.0900
446.95
0.09
20,307.4500
1,884.53
0.09
7,637.2800
707.98
0.09
3,457.8300
320.20
0.09
8,898.0300
823.07
0.09
4,162.4000
384.61
0.09
21,169.8300
1,953.98
0.09
15,176.0200
1,399.23
0.09
1,336.7900
123.12
0.09
101,595.1400
9,346.75
0.09
7,173.7800
659.27
0.09
226,073.2000
20,753.52
0.09
4,401.8300
403.65
0.09
3,539.0400
324.18
0.09
3,084.4200
282.22
0.09
84,567.2000
7,729.44
0.09
3,597.2700
328.43
0.09
6,539.7600
596.43
0.09
8,176.2800
744.86
0.09
119,183.9200
10,845.74
0.09
131,599.4800
11,962.39
0.09
9,984.8800
906.63
0.09
16,985.2300
1,540.56
0.09
71,091.8100
6,440.92
0.09
173,685.3900
15,718.53
0.09
108,899.9200
9,844.55
0.09
67,348.2800
6,081.55
0.09
19,096.2300
1,722.48
0.09
0.09
15,533.0800
1,399.53
0.09
100,969.9300
9,087.29
0.09
184,123.0400
16,552.66
0.09
553,584.5100
49,711.89
0.09
105,855.9300
9,495.28
0.09
99,580.3500
8,922.40
0.09
95,504.6700
8,547.67
0.09
82,662.9900
7,390.07
0.09
115,816.6000
10,342.42
0.09
72,243.7500
6,444.14
0.09
6,101.7000
543.66
0.09
4,652.8700
414.11
0.09
83,820.2800
7,451.62
0.09
8,971.9400
796.71
0.09
6,012.7100
533.33
0.09
4,776.0800
423.16
0.09
225,681.6100
19,972.82
0.09
3,287.2900
290.60
0.09
103,404.7500
9,130.64
0.09
3,459.8900
305.16
0.09
3,458.2000
304.67
0.09
28,031.3700
2,466.76
0.09
3,645.8300
320.47
0.09
83.4300
7.33
0.09
83.5700
7.33
0.09
57.2800
5.00
0.09
1,389.9300
121.20
0.09
3,578.6100
311.70
0.09
6,727.2700
585.27
0.09
60.4200
5.25
0.09
63.4900
5.51
0.09
121.2600
10.50
0.09
425.3900
36.75
0.09
644.5900
55.43
0.09
264.9400
22.68
0.09
61.4800
5.25
0.09
3,560.9100
303.03
0.09
14,910.2900
1,267.37
0.08
258.6200
21.91
0.08
65.1100
5.50
0.08
203.6100
17.14
0.08
1,357.1400
114.00
0.08
108.4300
9.00
0.08
66.4200
5.51
0.08
203.6100
16.84
0.08
72.8100
6.00
0.08
6,205.1900
508.83
0.08
61.0600
5.00
0.08
244.4900
20.00
0.08
62.0000
5.06
0.08
122.6900
10.00
0.08
412.7100
33.55
0.08
615.7600
50.00
0.08
246.7200
20.01
0.08
1,218.2400
98.68
0.08
786.0400
63.59
0.08
6,574.9800
531.26
0.08
227.5000
18.29
0.08
5,265.4000
422.81
0.08
457.1200
36.62
0.08
159,616.2100
12,769.30
0.08
229.0900
18.30
0.08
229.6200
18.30
0.08
229.8900
18.30
0.08
230.1600
18.30
0.08
230.4300
18.30
0.08
6,086.7800
482.68
0.08
151.6500
11.89
0.08
69.8600
5.46
0.08
128.2000
10.00
0.08
242.0200
18.83
0.08
385.2200
29.93
0.08
1,291.9800
100.00
0.08
165.9400
12.78
0.08
652.0000
50.07
0.08
201.5600
15.44
0.08
6,078.9300
462.00
0.08
2,704.5200
205.00
0.08
6,401.6100
482.68
0.08
419.7800
31.61
0.08
359.6500
27.01
0.08
6,999.9900
525.00
0.07
30,000.0000
2,241.00
0.07
5,398.1100
400.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
828.0600
60.45
0.07
4,827.5800
350.00
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
745.7200
52.95
0.07
800.4900
56.03
0.07
45,111.5200
3,112.69
0.07
160.8100
11.00
0.07
49,757.9100
3,378.56
0.07
74.0800
5.00
0.07
3,059.7000
205.00
0.07
49,483.5600
3,305.50
0.07
135.1300
9.00
0.07
49,328.8600
3,255.70
0.07
228.6500
15.00
0.07
344.6800
22.40
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
789.8800
50.00
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
85.2600
5.29
0.06
40,000.0000
2,452.00
0.06
16,850.8400
1,011.05
0.06
83.4800
5.00
0.06
7,735.5300
462.58
0.06
2,343.0100
138.00
0.06
5,918.9000
348.03
0.06
1,945.4100
114.00
0.06
2,051.4000
120.01
0.06
1,000.0000
57.10
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
3,828.8800
210.59
0.05
2,864.7200
156.13
0.05
3,861.3800
210.06
0.05
8,288.2800
450.05
0.05
2,546.1700
138.00
0.05
443.7200
24.01
0.05
9,109.2200
491.90
0.05
2,226.0000
119.98
0.05
283.0100
15.00
0.05
98.8300
5.10
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
31,544.1400
1,577.21
0.05
2,042.2500
100.07
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
54,141.1000
2,577.12
0.05
324.7000
15.36
0.05
230.2600
10.50
0.05
50,000.0000
2,260.00
0.05
3,555.5500
160.00
0.04
227.2800
10.00
0.04
138.5600
6.00
0.04
47,211.6200
2,030.10
0.04
1,000.0000
42.50
0.04
125.0000
5.25
0.04
2,398.3000
100.01
0.04
303.0000
12.54
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0900
3,041.4800
08:34:31
0.0900
333.5200
08:34:31
0.0900
55.5600
08:34:31
0.0900
2,635.8800
08:34:31
0.0900
100.0000
08:34:31
0.0899
166.4000
08:34:31
0.0900
2,701.3000
08:34:31
0.0900
100.0000
08:35:55
0.0900
200.2300
08:35:55
0.0899
4,269.5100
08:36:17
0.0899
55.6200
08:36:17
0.0899
2,187.6800
08:36:17
0.0899
1,094.8800
08:36:17
0.0898
3,375.0000
08:36:54
0.0898
445.4300
08:36:54
0.0898
3,495.1200
08:36:54
0.0898
4,071.4500
08:36:54
0.0898
100.0000
08:36:54
0.0898
55.6800
08:36:54
0.0898
3,135.0200
08:36:54
0.0898
44.7700
08:36:55
0.0898
100.0000
08:36:55
0.0898
248.9300
08:36:55
0.0898
394.1000
08:36:55
0.0898
254.9500
08:36:55
0.0898
2,000.0000
08:36:56
0.0898
100.0000
08:37:00
0.0898
55.6800
08:37:00
0.0898
6,000.0000
08:37:00
0.0899
1,675.7600
08:37:00
0.0898
109.8900
08:37:05
0.0898
150.8100
08:38:08
0.0899
100.0000
08:38:29
0.0899
6,000.0000
08:38:29
0.0899
548.6400
08:38:29
0.0899
550.1600
08:38:29
0.0899
548.9500
08:38:29
0.0899
200.2000
08:38:29
0.0900
2,735.9000
08:39:47
0.0900
3,375.0000
08:39:47
0.0900
3,043.8800
08:39:47
0.0900
6,670.3700
08:39:47
0.0900
83.4800
08:39:47
0.0900
83.4800
08:39:47
0.0900
798.1300
08:39:47
0.0900
100.0000
08:39:47
0.0900
748.9700
08:39:47
0.0900
1,747.1800
08:39:47
0.0900
1,780.1100
08:39:47
0.0900
100.0000
08:40:06
0.0900
5,208.9400
08:40:06
0.0900
791.0600
08:40:06
0.0900
200.0700
08:40:06
0.0900
3,068.9700
08:40:07
0.0900
653.2500
08:40:07
0.0900
100.0000
08:41:00
0.0900
199.5300
08:41:00
0.0900
2,958.0900
08:41:00
0.0900
958.2700
08:41:00
0.0899
100.0000
08:41:29
0.0899
550.1600
08:41:29
0.0899
199.1100
08:41:29
0.0899
244.8500
08:44:07
0.0899
100.0000
08:44:31
0.0899
2,661.5900
08:44:31
0.0899
2,761.5900
08:44:31
0.0899
576.8200
08:44:31
0.0899
399.0700
08:44:31
0.0899
55.6200
08:44:31
0.0900
100.0000
08:45:29
0.0900
2,364.3200
08:45:29
0.0900
1,462.1200
08:45:29
0.0900
1,462.1200
08:45:29
0.0900
576.6900
08:45:29
0.0900
134.7500
08:45:29
0.0900
549.8600
08:45:29
0.0900
200.8300
08:45:29
0.0901
3,375.0000
08:46:59
0.0901
1,525.0000
08:46:59
0.0901
100.0000
08:48:11
0.0901
3.3900
08:48:11
0.0900
2,454.5000
08:48:56
0.0901
5,996.6100
08:49:33
0.0901
2,778.3600
08:49:33
0.0901
100.0000
08:49:33
0.0901
3,375.0000
08:49:33
0.0901
1,647.1300
08:49:33
0.0901
5,259.4300
08:49:33
0.0902
1,874.0200
08:49:43
0.0902
3,145.4900
08:49:43
0.0902
83.2900
08:49:43
0.0902
83.2900
08:49:43
0.0902
1,000.0000
08:49:43
0.0902
100.0000
08:49:43
0.0902
6,000.0000
08:49:43
0.0902
6,655.5700
08:49:43
0.0902
1,204.7400
08:49:43
0.0902
1,552.6200
08:49:43
0.0901
137.3700
08:50:00
0.0902
111.0000
08:50:07