English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.97
Open
4.93000000
Low
4.90500000
High
5.15900000
Vol
736,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.70
1,131.8000
6,451.26
5.70
4.3200
24.62
5.70
3.1600
18.00
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
17.2200
97.98
5.69
38.1200
216.75
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
33.1900
188.52
5.68
5.1800
29.41
5.68
4.4000
24.97
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
990.6800
5,617.16
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
1.0500
5.95
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
50.8200
287.64
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
19.7500
111.63
5.65
365.4800
2,064.96
5.65
7.0800
39.97
5.64
10.0200
56.55
5.64
2.2000
12.41
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
69.4100
391.26
5.64
21.6600
122.08
5.64
3.9200
22.09
5.63
1.1500
6.48
5.63
38.1200
214.65
5.63
76.0600
428.22
5.63
2.5500
14.35
5.63
26.8400
151.06
5.63
10.0000
56.27
5.63
4.4400
24.98
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
74.2300
417.17
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
32.6000
182.72
5.60
3.1600
17.71
5.60
728.5600
4,079.94
5.60
10.0200
56.10
5.60
3.9700
22.22
5.60
31.6600
177.14
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
7.4900
41.87
5.59
19.7500
110.38
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
19.7500
110.09
5.57
69.4100
386.61
5.57
4.8700
27.12
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
19.7500
109.77
5.56
4.6200
25.67
5.56
811.3200
4,506.88
5.55
10.0200
55.65
5.55
101.3500
562.49
5.54
50.0000
277.15
5.54
722.7800
4,004.20
5.54
3.9200
21.70
5.54
2.0000
11.07
5.53
6.1600
34.09
5.53
2.5800
14.28
5.53
11.5200
63.73
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
25.4000
140.00
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
77.4800
426.53
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
6,939.2700
38,165.99
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
382.0300
2,099.64
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
49.0800
269.60
5.49
214.8200
1,179.36
5.49
19.9800
109.67
5.49
64.6700
354.91
5.48
19.7500
108.27
5.48
30.7900
168.73
5.48
5.0900
27.88
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
3.8700
21.18
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
3.8900
21.27
5.47
21.9800
120.16
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1.2200
6.66
5.46
28.9400
158.01
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
208.2700
1,135.07
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
52.9400
288.31
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
19.2600
104.83
5.44
333.7400
1,815.55
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
669.5300
3,630.19
5.42
6.5700
35.62
5.42
30.0900
163.09
5.42
5.2300
28.34
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
95.2200
515.14
5.41
8.0000
43.26
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
3,818.3200
20,618.93
5.40
1,149.8600
6,208.09
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
15.1400
81.67
5.39
39.4600
212.77
5.39
9.3500
50.41
5.39
18.1300
97.72
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
5.7300
30.84
5.38
1,057.7100
5,690.48
5.38
26.0400
140.04
5.38
54.8500
294.93
5.38
12.2400
65.80
5.38
80.3400
431.83
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
6.1000
32.74
5.37
30.4600
163.48
5.37
38.1200
204.55
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
192.4600
1,029.66
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
9.7800
52.16
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
6.3400
33.78
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
1,138.5900
6,057.30
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
73.0200
387.88
5.31
1.0900
5.79
5.31
3.6400
19.33
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6100
13.84
5.30
36.9700
196.05
5.30
1.5800
8.38
5.30
2.0600
10.92
5.30
1,419.2300
7,521.92
5.30
53.8800
285.46
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
27.3400
144.68
5.29
1.3700
7.25
5.29
20.1900
106.81
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
2.3300
12.32
5.29
203.2600
1,074.23
5.28
378.5000
1,999.99
5.28
32.6200
172.33
5.28
6.4000
33.80
5.28
69.4600
366.75
5.28
3.9200
20.69
5.28
50.9800
269.02
5.28
48.5100
255.94
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
207.2200
1,089.98
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,168.0400
6,132.21
5.25
71.3200
374.36
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
11.7200
61.47
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
16.9500
88.83
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
5.8600
30.68
5.24
6.4500
33.77
5.23
1.9300
10.10
5.23
1.0900
5.70
5.23
37.3400
195.29
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
7.4100
38.72
5.22
7.2900
38.08
5.22
1.0100
5.28
5.22
0.9900
5.17
5.22
76.1200
397.35
5.22
3.9200
20.46
5.22
1.0100
5.27
5.22
10.0800
52.58
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
107.5700
560.44
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
49.7800
258.91
5.20
1,310.5000
6,814.60
5.20
9.8200
51.05
5.20
2.6800
13.93
5.20
10.6300
55.23
5.19
8.5500
44.39
5.19
30.9100
160.42
5.19
7.7400
40.16
5.19
99.1800
514.45
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
11.2000
58.05
5.18
2.8300
14.66
5.18
186.8900
968.09
5.18
3.9200
20.30
5.18
67.1900
347.91
5.18
2.2300
11.54
5.18
38.0900
197.15
5.18
29.3500
151.89
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
3.0300
15.66
5.17
2.5500
13.18
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
50.5000
260.53
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
5.1500
26.55
5.15
1.0900
5.62
5.15
1.0000
5.15
5.15
2,506.2700
12,907.29
5.15
17.5000
90.06
5.15
18.3400
94.36
5.14
19.7500
101.59
5.14
10.2700
52.82
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
1.1700
6.01
5.14
0.9800
5.03
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
69.4100
355.80
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
0.9800
5.02
5.12
11.5000
58.88
5.12
29.5100
151.06
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
591.2400
3,023.01
5.11
41.8500
213.94
5.11
35.0500
179.14
5.11
1.2000
6.13
5.11
62.0000
316.76
5.11
50.8000
259.49
5.11
199.1000
1,016.60
5.11
8.1700
41.71
5.10
10.0200
51.14
5.10
22.2600
113.55
5.10
1,812.4400
9,243.44
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
8.5600
43.63
5.10
25.8600
131.78
5.09
125.4900
639.00
5.09
49.5600
252.31
5.09
876.8600
4,463.22
5.09
1.4400
7.33
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
140.5400
714.51
5.08
238.0500
1,210.01
5.08
3.7500
19.05
5.08
3.9200
19.91
5.08
2.6300
13.36
5.08
1.9100
9.70
5.08
97.7000
495.93
5.08
362.5100
1,839.74
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
1.5800
8.01
5.07
1.9600
9.93
5.07
10.0000
50.66
5.07
73.2100
370.81
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
52.8000
267.17
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
1.2000
6.07
5.05
11.9400
60.33
5.05
104.6800
528.63
5.05
1.9400
9.79
5.05
64.4100
325.08
5.05
19.7500
99.64
5.04
9.9300
50.08
5.04
3.9200
19.76
5.04
57.3200
288.89
5.04
29.9700
151.02
5.04
3.8300
19.29
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
33.5400
168.77
5.03
20.7800
104.54
5.03
6.1200
30.78
5.03
10.3300
51.95
5.03
1.0300
5.18
5.03
325.5600
1,636.59
5.03
1.0300
5.18
5.03
1.0300
5.18
5.02
48.3700
243.01
5.02
253.6000
1,273.83
5.02
1.0300
5.17
5.02
247.5000
1,242.70
5.02
146.3600
734.73
5.02
243.5800
1,222.53
5.02
39.6400
198.91
5.02
20.7800
104.25
5.02
197.0900
988.60
5.02
246.2100
1,234.74
5.01
44.5200
223.22
5.01
21.6900
108.73
5.01
5.2300
26.21
5.01
243.5900
1,220.63
5.01
3.6600
18.34
5.01
243.5900
1,220.14
5.01
43.8900
219.80
5.01
254.9000
1,276.28
5.01
104.5500
523.38
5.01
73.0000
365.37
5.00
3.6600
18.31
5.00
273.3600
1,367.62
5.00
3.6600
18.31
5.00
8.9900
44.96
5.00
29.6200
148.10
5.00
2,501.1200
12,503.10
5.00
3.6700
18.34
5.00
243.5900
1,217.22
5.00
3.6700
18.34
5.00
243.5900
1,216.73
4.99
4.8900
24.42
4.99
2,261.2000
11,290.17
4.99
6.8300
34.10
4.99
282.1500
1,408.21
4.99
5,549.1400
27,690.21
4.99
37.6600
187.89
4.99
306.2300
1,527.48
4.99
2,263.8100
11,289.62
4.99
263.0900
1,311.77
4.99
58.7600
292.92
4.98
322.0100
1,604.90
4.98
89.6900
446.93
4.98
324.5600
1,616.96
4.98
2,478.5500
12,345.66
4.98
323.9600
1,613.32
4.98
73.8600
367.75
4.98
2,443.4900
12,163.69
4.98
315.8500
1,571.99
4.98
168.2900
837.41
4.98
2,824.8400
14,053.58
4.97
135.0500
671.74
4.97
324.5500
1,613.99
4.97
2,412.0200
11,992.56
4.97
343.4600
1,707.34
4.97
120.9100
600.92
4.97
407.5700
2,025.22
4.97
2,341.2900
11,631.53
4.97
1,001.1400
4,972.66
4.97
164.0600
814.72
4.97
2,737.4700
13,591.54
4.96
764.8400
3,796.67
4.96
2,413.4800
11,978.10
4.96
3,129.9100
15,530.61
4.96
1,248.9100
6,195.84
4.96
352.0700
1,746.27
4.96
382.0000
1,894.34
4.96
374.9800
1,859.15
4.96
124.5100
617.20
4.97
4.96
3.6100
17.89
4.96
21.5900
106.98
4.95
269.1300
1,333.27
4.95
639.0700
3,165.31
4.95
400.3600
1,982.58
4.95
654.7100
3,241.47
4.95
375.7000
1,859.72
4.95
1,666.1300
8,245.68
4.95
2,703.0400
13,374.64
4.95
709.7100
3,510.94
4.95
327.5200
1,619.91
4.95
2,432.6400
12,029.40
4.94
299.4300
1,480.38
4.94
470.6100
2,326.23
4.94
2,380.4200
11,764.04
4.94
557.8000
2,756.09
4.94
82.6600
408.34
4.94
322.3500
1,592.09
4.94
2,514.9600
12,418.87
4.94
307.0400
1,515.86
4.94
679.6600
3,354.80
4.94
2,770.5500
13,672.66
4.93
203.4700
1,003.92
4.93
341.1400
1,682.84
4.93
578.4400
2,852.87
4.93
307.1900
1,514.75
4.93
2,103.2900
10,369.22
4.93
2,578.9000
12,711.40
4.93
81.4700
401.48
4.93
300.7800
1,481.94
4.93
79.3700
390.98
4.93
260.4600
1,282.77
4.92
59.9100
295.00
4.92
2,528.0100
12,445.39
4.92
24.4800
120.49
4.92
280.2100
1,378.91
4.92
8.9500
44.03
4.92
315.4700
1,551.80
4.92
336.7600
1,656.19
4.92
2,501.1200
12,298.01
4.92
323.7300
1,591.46
4.92
260.4600
1,280.16
4.91
3.6900
18.13
4.91
260.4600
1,279.64
4.91
1,092.8600
5,368.13
4.91
250.4000
1,229.71
4.91
414.1700
2,033.57
4.91
246.2200
1,208.69
4.91
416.0900
2,042.17
4.91
287.8600
1,412.53
4.91
3.6900
18.10
4.91
267.0300
1,309.78
4.90
6.5300
32.02
4.90
253.6000
1,243.40
4.90
49.3000
241.67
4.90
2.0600
10.10
4.90
444.6800
2,178.93
4.90
3.5800
17.54
4.90
313.7700
1,536.85
4.90
1.0300
5.04
4.90
262.9500
1,287.40
4.90
2.0600
10.08
4.89
194.5600
952.18
4.89
263.3300
1,288.47
4.89
48.3700
236.63
4.89
1.0300
5.04
4.89
13.9000
67.97
4.89
1.0300
5.04
4.89
73.0700
357.17
4.89
3.2600
15.93
4.89
10.3300
50.47
4.89
1.0300
5.03
4.88
11.0500
53.97
4.88
31.3100
152.89
4.88
49.7800
243.03
4.88
2.5100
12.25
4.88
19.7500
96.38
4.88
304.2600
1,484.48
4.88
1.2200
5.95
4.88
4.0300
19.65
4.87
1.1500
5.60
4.87
38.1200
185.68
4.87
11.8700
57.78
4.87
2.6300
12.80
4.87
26.4800
128.85
4.86
14.1700
68.92
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
305.3700
1,484.40
4.86
25.9500
126.12
4.86
2.0100
9.76
4.85
19.7500
95.85
4.85
1.0400
5.05
4.85
502.9300
2,439.21
4.85
34.2100
165.88
4.85
162.1400
785.89
4.85
3.7200
18.03
4.85
5.0400
24.42
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
287.1200
1,389.66
4.84
2.0600
9.97
4.84
2.8000
13.55
4.84
3.9400
19.05
4.83
1.3700
6.62
4.83
923.4000
4,460.02
4.83
3.1600
15.26
4.83
47.3400
228.56
4.83
19.7500
95.31
4.83
32.2800
155.75
4.82
38.1200
183.89
4.82
361.5800
1,743.90
4.82
18.3700
88.56
4.82
19.6600
94.76
4.82
1.9100
9.20
4.82
2.6000
12.53
4.82
14.4400
69.53
4.81
9.3000
44.77
4.81
24.7800
119.27
4.81
2.0300
9.77
4.81
2.8900
13.90
4.81
50.1000
240.98
4.81
1.0400
5.00
4.81
3.9600
19.04
4.81
41.4500
199.21
4.81
27.4400
131.85
4.80
3.6800
17.68
4.80
3.9200
18.83
4.80
1.0500
5.04
4.80
7,415.6700
35,595.22
4.80
1.0500
5.04
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
2.3300
11.17
4.79
309.8300
1,484.40
4.79
14.4800
69.36
4.79
1.4800
7.09
4.79
29.7700
142.48
4.78
1.0900
5.21
4.78
323.9200
1,549.31
4.78
21.2400
101.53
4.78
4.0300
19.26
4.78
38.1200
182.14
4.78
5.6000
26.75
4.78
4.7800
22.83
4.78
16.2500
77.59
4.77
95.5200
455.92
4.77
11.0700
52.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
2.3200
11.05
4.76
2.6300
12.52
4.76
1.2200
5.81
4.76
33.5400
159.65
4.76
1.1500
5.47
4.76
52.5800
250.02
4.75
41.4500
196.93
4.75
244.3200
1,160.52
4.75
15.2900
72.60
4.75
19.7500
93.75
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
11.0600
52.44
4.74
48.1100
228.04
4.74
2.1100
10.00
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
105.6100
499.54
4.73
10.0200
47.38
4.73
423.2800
2,000.00
4.72
3.9200
18.52
4.72
1.0900
5.15
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
41.1300
194.13
4.72
6.9900
32.99
4.72
14.1000
66.51
4.72
70.4800
332.38
4.71
2.2400
10.56
4.71
4.4800
21.11
4.71
1.0700
5.04
4.71
34.5000
162.50
4.71
19.7500
92.96
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
442.4900
2,079.70
4.70
7.1200
33.46
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
1.5700
7.37
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
15.3000
71.71
4.69
38.1200
178.63
4.68
7.9500
37.24
4.68
1.2200
5.71
4.68
72.4500
339.21
4.68
19.7500
92.45
4.68
213.9500
1,001.29
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
13.1800
61.58
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
74.5900
347.66
4.66
19.6600
91.62
4.66
38.4300
179.05
4.66
278.1300
1,295.53
4.66
38.0200
177.06
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
1.0800
5.02
4.65
170.2000
791.43
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
3.4700
16.09
4.64
11.9700
55.49
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
4.7300
21.89
4.63
3.9200
18.13
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
20.8300
96.15
4.61
2.6300
12.13
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
70.9900
326.98
4.61
6.6200
30.49
4.60
23.8900
109.99
4.60
10.7000
49.23
4.60
1,966.4400
9,045.62
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
41.2800
189.72
4.60
2.5500
11.72
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
4.0300
18.50
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
97.4500
446.71
4.58
35.9100
164.47
4.58
77.1100
353.09
4.58
68.2800
312.52
4.58
11.4700
52.49
4.57
8.8300
40.39
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
28.1800
128.67
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
12.3400
56.28
4.56
12.2800
56.00
4.56
3.0100
13.72
4.56
6.0900
27.74
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
92.6600
421.70
4.55
109.8900
500.00
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
19.7500
89.68
4.54
91.2100
414.09
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
144.4300
654.27
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
75.0800
339.51
4.52
12.2600
55.43
4.52
861.4000
3,893.53
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
56.4800
255.06
4.52
18.4500
83.30
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
557.6900
2,515.18
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.50
19.7500
88.93
4.50
590.5500
2,658.07
4.50
6,657.9800
29,960.91
4.50
1,174.2700
5,281.87
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
53.2500
239.09
4.49
67.0300
300.90
4.49
35.6900
160.18
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
72.6000
325.25
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
5.8200
26.03
4.47
27.7100
123.92
4.47
10.0500
44.93
4.47
49.1000
219.48
4.47
7.7800
34.75
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
57.1800
254.97
4.46
7.5100
33.46
4.46
208.4700
928.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
17.9800
80.03
4.45
392.8000
1,747.96
4.45
5.1600
22.95
4.45
5.7900
25.74
4.44
72.0900
320.37
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
5.5700
24.68
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
40.6300
179.46
4.41
1.2200
5.38
4.41
26.9900
119.03
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
1,177.3900
5,180.52
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
89.1600
391.59
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
3.9200
17.20
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
4.7400
20.73
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
1.1600
5.06
4.36
1.1900
5.18
4.36
67.7800
295.25
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
87.5000
379.75
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
101.9100
440.25
4.32
5.1800
22.37
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
708.0700
3,051.78
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1.1700
5.03
4.30
1,797.6700
7,729.98
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
2.3600
10.03
4.25
638.7100
2,714.52
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
60.0200
253.58
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
2.4000
10.08
4.20
1,857.9500
7,803.39
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,599.0500
6,684.03
4.18
1.4300
5.98
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1,167.4200
4,868.14
4.17
1.5000
6.25
4.16
39.8500
165.90
Recent Trades
Price
Size
Time
4.9560
16.8700
11:19:56
4.9560
19.5000
11:19:56
4.9550
1.0300
11:20:05
4.9550
1.1100
11:20:05
4.9540
1.0300
11:20:06
4.9540
1.1200
11:20:06
4.9540
1.0600
11:20:06
4.9540
2.0400
11:20:15
4.9540
16.8700
11:20:15
4.9550
1.0300
11:20:20
4.9550
1.0600
11:20:20
4.9560
1.0300
11:20:22
4.9560
1.0700
11:20:22
4.9560
0.0400
11:20:34
4.9560
16.8700
11:20:34
4.9570
1.0100
11:20:34
4.9560
16.9100
11:20:34
4.9560
16.8700
11:20:34
4.9560
16.8700
11:20:34
4.9560
16.8700
11:20:34
4.9560
19.8000
11:20:35
4.9560
16.8700
11:20:35
4.9570
0.0200
11:20:35
4.9570
16.8700
11:20:35
4.9570
1.1100
11:20:35
4.9570
1.0100
11:20:35
4.9570
0.7900
11:20:35
4.9570
16.8700
11:20:35
4.9570
2.9300
11:20:35
4.9560
1.0600
11:20:36
4.9560
19.8000
11:20:36
4.9550
17.7100
11:20:40
4.9550
2.4500
11:20:40
4.9550
1.0300
11:20:40
4.9550
1.5200
11:20:40
4.9550
1.0600
11:20:40
4.9540
0.8900
11:20:40
4.9540
1.5200
11:20:40
4.9540
1.0300
11:20:40
4.9540
1.1200
11:20:40
4.9540
0.7400
11:20:40
4.9540
0.7800
11:20:40
4.9540
1.0600
11:20:40
4.9530
1.0300
11:20:40
4.9530
2.4300
11:20:40
4.9540
8.8400
11:20:40
4.9540
1.0600
11:20:40
4.9560
1.0600
11:20:40
4.9560
6.6600
11:20:40
4.9560
12.0800
11:20:40
4.9560
1.0600
11:20:40
4.9560
1.0600
11:20:40
4.9560
10.5000
11:20:40
4.9570
11.5600
11:20:40
4.9570
1.1100
11:20:41
4.9570
1.0300
11:20:41
4.9570
4.9600
11:20:41
4.9570
11.9100
11:20:41
4.9580
16.5200
11:20:41
4.9570
1.0600
11:20:41
4.9570
2.3700
11:20:41
4.9570
17.4300
11:20:41
4.9570
21.0300
11:20:41
4.9570
10.5000
11:20:41
4.9570
1.4000
11:20:41
4.9560
1.0600
11:20:46
4.9560
1.0300
11:20:46
4.9560
10.2200
11:20:46
4.9560
1.0600
11:20:49
4.9560
19.8000
11:20:49
4.9560
10.5000
11:20:49
4.9560
17.1900
11:20:49
4.9560
2.0600
11:20:49
4.9560
19.8000
11:20:49
4.9560
19.8000
11:20:49
4.9570
9.9000
11:20:49
4.9570
19.8000
11:20:49
4.9570
11.7000
11:20:49
4.9570
3.7400
11:20:49
4.9560
1.0600
11:20:49
4.9560
8.6900
11:20:49
4.9560
1.0600
11:20:51
4.9560
12.9600
11:20:51
4.9560
1.0600
11:21:41
4.9560
19.8000
11:21:41
4.9560
19.8000
11:21:49
4.9560
1.0600
11:21:54
4.9550
1.0300
11:21:54
4.9550
1.5200
11:21:54
4.9550
1.0600
11:21:54
4.9550
1.3300
11:22:02
4.9550
1.0600
11:22:17
4.9560
1.0300
11:22:38
4.9560
1.0600
11:22:38
4.9570
1.0300
11:22:42
4.9570
1.1100
11:22:42
4.9570
1.0600
11:22:42
4.9570
19.8000
11:22:42
4.9570
17.1300
11:22:42
4.9570
1.0600
11:22:42