English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0267
Open
0.02749000
Low
0.02590000
High
0.02833000
Vol
22,530,530
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
5,408.5100
304.99
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,339.2200
240.83
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,701.2100
973.57
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
4,533.4200
236.64
0.05
38,593.3400
2,006.85
0.05
2,000.0000
103.96
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
31,592.5200
1,579.63
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
996.9900
46.51
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,278.3300
2,487.52
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
604.8300
27.12
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
358.5700
15.26
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
27,985.4800
1,175.39
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
10,655.1700
426.21
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
2,494.0900
92.28
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
38,674.6800
1,414.72
0.04
18,684.9300
682.00
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
207.1200
7.52
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
221.7200
8.00
0.04
192.9000
6.96
0.04
184,409.1600
6,638.73
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
25,681.3300
898.85
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
6,799.1400
222.33
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
7,100.0000
229.05
0.03
7,000.0000
225.75
0.03
6,900.0000
222.46
0.03
6,800.0000
219.16
0.03
6,700.0000
215.87
0.03
6,600.0000
212.59
0.03
6,500.0000
209.30
0.03
6,400.0000
206.02
0.03
6,300.0000
202.73
0.03
6,200.0000
199.45
0.03
6,257.0200
201.23
0.03
6,000.0000
192.90
0.03
5,900.0000
189.63
0.03
5,800.0000
186.35
0.03
5,700.0000
183.08
0.03
5,600.0000
179.82
0.03
5,500.0000
176.55
0.03
5,400.0000
173.29
0.03
5,300.0000
170.02
0.03
5,200.0000
166.76
0.03
5,100.0000
163.51
0.03
5,171.6100
165.75
0.03
4,900.0000
157.00
0.03
4,800.0000
153.74
0.03
4,700.0000
150.49
0.03
4,600.0000
147.25
0.03
10,932.8800
349.85
0.03
4,400.0000
140.76
0.03
4,300.0000
137.51
0.03
4,200.0000
134.27
0.03
4,100.0000
131.04
0.03
4,000.0000
127.80
0.03
4,092.9000
130.73
0.03
3,800.0000
121.33
0.03
3,700.0000
118.10
0.03
3,600.0000
114.88
0.03
3,500.0000
111.65
0.03
3,400.0000
108.43
0.03
4,621.0000
147.32
0.03
3,200.0000
101.98
0.03
3,100.0000
98.77
0.03
3,274.5500
104.29
0.03
2,900.0000
92.34
0.03
2,800.0000
89.12
0.03
2,700.0000
85.91
0.03
2,600.0000
82.71
0.03
2,500.0000
79.50
0.03
2,400.0000
76.30
0.03
2,488.7900
79.09
0.03
2,200.0000
69.89
0.03
631.7600
20.06
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
791.1200
24.92
0.03
1,000.0000
31.38
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
246,434.0400
7,678.88
0.03
2,770.8600
85.90
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
333.5400
10.21
0.03
719.2200
22.00
0.03
285.9500
8.74
0.03
2,978.2700
91.02
0.03
16,454.8400
502.04
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
536.0800
16.22
0.03
449.5300
13.52
0.03
668.2200
20.05
0.03
1,000.0000
29.88
0.03
192.9000
5.73
0.03
1,000.0000
29.38
0.03
297.8300
8.74
0.03
23,641.5300
693.88
0.03
192.9000
5.59
0.03
1,000.0000
28.88
0.03
11,373.3700
326.30
0.03
192.9000
5.52
0.03
3,900.5700
110.78
0.03
192.9000
5.46
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
54,356.5300
1,529.05
0.03
373.8000
10.50
0.03
2,421.4400
67.99
0.03
387.7400
10.88
0.03
192.9000
5.39
0.03
11,272.7900
314.96
0.03
200.5700
5.60
0.03
42,680.3100
1,191.63
0.03
3,508.8300
97.72
0.03
200.5700
5.58
0.03
72,328.9700
2,009.30
0.03
24,723.5900
686.57
0.03
7,780.2300
215.51
0.03
19,124.4300
528.98
0.03
4,531.9800
125.31
0.03
189.9500
5.25
0.03
577.1400
15.95
0.03
192.9000
5.33
0.03
200.5700
5.53
0.03
200.5700
5.51
0.03
375.6100
10.31
0.03
193.4700
5.31
0.03
193.4700
5.30
0.03
193.6200
5.31
0.03
193.5400
5.30
0.03
193.7700
5.31
0.03
193.8400
5.31
0.03
193.9200
5.31
0.03
193.7700
5.30
0.03
394.3400
10.79
0.03
438.8600
12.00
0.03
376.7200
10.30
0.03
377.3200
10.31
0.03
194.3000
5.31
0.03
194.3000
5.30
0.03
387.2000
10.57
0.03
194.3000
5.30
0.03
194.6700
5.31
0.03
124,874.9800
3,404.09
0.03
1,711.6900
46.64
0.03
194.5200
5.30
0.03
395.0900
10.76
0.03
194.5200
5.29
0.03
125,144.2400
3,405.17
0.03
194.5200
5.29
0.03
195.3600
5.31
0.03
124,919.5600
3,395.31
0.03
195.1300
5.30
0.03
195.1300
5.30
0.03
195.1300
5.30
0.03
195.1300
5.30
0.03
195.1300
5.29
0.03
195.1300
5.29
0.03
35,237.3400
955.28
0.03
390.1300
10.57
0.03
1,134.6200
30.74
0.03
195.1300
5.28
0.03
196.2000
5.31
0.03
7,975.5700
215.82
0.03
196.4300
5.31
0.03
196.4300
5.31
0.03
1,584.8500
42.84
0.03
18,910.9100
510.97
0.03
196.5900
5.31
0.03
19,081.3600
515.20
0.03
196.7400
5.31
0.03
18,910.9000
510.22
0.03
8,081.4900
217.96
0.03
389.9500
10.51
0.03
197.0500
5.31
0.03
1,204.3500
32.45
0.03
197.2800
5.31
0.03
197.5200
5.32
0.03
197.6000
5.32
0.03
8,104.2200
218.00
0.03
197.6700
5.32
0.03
398.3200
10.71
0.03
19,017.6100
511.00
0.03
2,918.7900
78.40
0.03
1,144.1600
30.72
0.03
10,766.5600
288.97
0.03
17,746.6300
476.14
0.03
25,759.7200
690.88
0.03
2,976.2800
79.79
0.03
38,547.5700
1,033.07
0.03
34,572.7000
926.20
0.03
6,184.6600
165.63
0.03
20,306.4400
543.60
0.03
11,171.1400
298.94
0.03
33,019.0000
883.26
0.03
18,150.5000
485.34
0.03
7,201.7100
192.50
0.03
15,005.1400
400.94
0.03
22,882.8100
611.20
0.03
48,915.2700
1,306.04
0.03
24,567.0900
655.70
0.03
0.03
3,213.6700
85.74
0.03
2,971.3800
79.25
0.03
10,276.7700
273.98
0.03
12,696.5500
338.36
0.03
14,093.6400
375.45
0.03
26,301.5700
700.41
0.03
28,912.4800
769.65
0.03
99,067.1600
2,636.18
0.03
645,793.2400
17,178.10
0.03
21,695.0100
576.87
0.03
53,341.0500
1,417.81
0.03
29,553.6600
785.24
0.03
43,759.7500
1,162.26
0.03
128,504.8200
3,411.80
0.03
32,696.7700
867.77
0.03
49,337.0500
1,308.91
0.03
18,813.2600
498.93
0.03
23,162.5000
614.04
0.03
367,443.2300
9,737.25
0.03
9,194.5200
243.56
0.03
11,019.0200
291.78
0.03
31,414.2100
831.53
0.03
23,327.6000
617.25
0.03
15,286.0100
404.31
0.03
194.5200
5.14
0.03
23,214.4500
613.56
0.03
194.5200
5.14
0.03
19,833.9000
523.81
0.03
543,363.8600
14,344.81
0.03
124,696.8800
3,290.75
0.03
195.1300
5.15
0.03
19,712.4300
519.82
0.03
132,536.3400
3,493.66
0.03
195.1300
5.14
0.03
195.1300
5.14
0.03
126,472.0400
3,330.01
0.03
195.1300
5.14
0.03
8,369.7800
220.21
0.03
395.7000
10.41
0.03
196.2000
5.16
0.03
196.2800
5.16
0.03
1,584.2800
41.62
0.03
8,177.9500
214.75
0.03
196.2000
5.15
0.03
196.5900
5.16
0.03
8,182.8900
214.64
0.03
196.7400
5.16
0.03
196.7400
5.16
0.03
8,199.9400
214.84
0.03
196.9700
5.16
0.03
397.6200
10.41
0.03
197.1300
5.16
0.03
197.1300
5.16
0.03
197.2800
5.16
0.03
197.3600
5.16
0.03
4,620.8100
120.74
0.03
13,472.0400
351.89
0.03
197.6000
5.16
0.03
197.6700
5.16
0.03
197.7500
5.16
0.03
197.7500
5.16
0.03
197.7500
5.16
0.03
398.5600
10.39
0.03
19,736.0700
514.12
0.03
4,636.9500
120.75
0.03
198.2200
5.16
0.03
198.3000
5.16
0.03
192.7200
5.01
0.03
26,409.8100
686.66
0.03
192.8700
5.01
0.03
192.9500
5.01
0.03
193.0200
5.01
0.03
193.1000
5.01
0.03
393.7400
10.22
0.03
193.2500
5.01
0.03
193.3200
5.01
0.03
38,828.5000
1,005.66
0.03
200.5700
5.18
0.03
193.7300
5.00
0.03
310.5600
8.00
0.03
194.4100
5.00
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
252.6100
6.48
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
2,523.8300
64.46
0.03
195.9300
5.00
0.03
34,066.5100
869.04
0.03
15,829.2800
403.65
0.03
200.5700
5.11
0.03
15,729.4500
400.00
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
198.5000
5.00
0.03
1,000.0000
25.11
0.03
209.3400
5.25
0.03
11,257.5500
281.44
0.02
280.1100
7.00
0.02
210.1700
5.25
0.02
210.3400
5.25
0.02
350.4800
8.74
0.02
401.1200
10.00
0.02
1,003.6100
25.00
0.02
211.2700
5.25
0.02
479.2700
11.91
0.02
207,184.4000
5,138.17
0.02
30,000.0000
742.20
0.02
212.4700
5.25
0.02
212.8100
5.25
0.02
1,000.0000
24.61
0.02
1,013.4100
24.85
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
9,587.2100
232.59
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
14,074.9500
337.80
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
210.4400
5.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
267,100.0200
5,342.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0267
3,886.7100
17:24:07
0.0267
193.3900
17:24:07
0.0267
7,803.3600
17:24:32
0.0267
3,687.2900
17:24:51
0.0267
374.6200
17:25:23
0.0267
193.2500
17:25:23
0.0267
2,586.9000
17:26:30
0.0267
3,463.4200
17:26:53
0.0267
4,339.9400
17:26:53
0.0267
2,586.9000
17:26:54
0.0267
193.3900
17:26:54
0.0267
5,467.5200
17:26:54
0.0267
3,336.7200
17:27:40
0.0267
193.3200
17:31:34
0.0267
156.4300
17:31:34
0.0267
218.3200
17:32:33
0.0267
193.3900
17:32:33
0.0267
191.1600
17:32:33
0.0267
396.1300
17:32:33
0.0267
193.3900
17:33:13
0.0267
830.8900
17:33:28
0.0267
1,710.4200
17:34:43
0.0267
7,803.3600
17:36:33
0.0267
193.6200
17:36:33
0.0267
193.5400
17:37:56
0.0267
193.3900
17:43:21
0.0267
248.5900
17:43:21
0.0267
5,700.1200
17:45:37
0.0267
2,103.2300
17:45:37
0.0267
7,803.3600
17:46:36
0.0267
193.5400
17:46:36
0.0267
375.1600
17:46:36
0.0267
2,586.9000
17:55:01
0.0267
2,689.4100
17:55:01
0.0267
7,803.3600
17:55:28
0.0267
193.5400
18:05:55
0.0267
133.2700
18:05:55
0.0267
7,670.0900
18:06:04
0.0267
2,586.9000
18:06:04
0.0267
193.3900
18:06:04
0.0267
191.3000
18:06:04
0.0267
1,342.3200
18:06:04
0.0267
374.9600
18:06:21
0.0267
819.4100
18:06:21
0.0267
193.3900
18:06:21
0.0267
2,586.9000
18:06:33
0.0267
193.5300
18:06:33
0.0267
0.0100
18:06:33
0.0267
2,586.9000
18:06:33
0.0267
913.0900
18:06:33
0.0267
4,536.0000
18:07:26
0.0267
1,151.0000
18:07:26
0.0267
2,586.9000
18:10:13
0.0267
193.1000
18:10:13
0.0267
1,188.9400
18:10:13
0.0267
3,347.0600
18:10:17
0.0267
621.8800
18:10:17
0.0267
1,965.0200
18:10:20
0.0267
2,003.9200
18:10:20
0.0267
2,532.0800
18:10:27
0.0267
1,436.8600
18:10:27
0.0267
3,968.9400
18:10:31
0.0267
2,084.8300
18:10:34
0.0267
1,884.1100
18:10:34
0.0267
2,586.9000
18:12:36
0.0267
193.1700
18:12:36
0.0267
374.4900
18:12:36
0.0267
2,268.9200
18:12:36
0.0267
2,586.9000
18:12:36
0.0267
2,586.9000
18:12:36
0.0267
191.0200
18:12:36
0.0267
141.7100
18:12:36
0.0267
443.3600
18:12:37
0.0267
2,337.6600
18:13:06
0.0267
311.8500
18:13:06
0.0267
374.4600
18:13:06
0.0267
51.4600
18:13:31
0.0267
452.3500
18:14:42
0.0267
193.1000
18:15:55
0.0267
374.1600
18:15:55
0.0267
2,586.9000
18:15:55
0.0268
2,586.9000
18:15:55
0.0268
192.9500
18:15:55
0.0268
4,000.0000
18:15:55
0.0268
760.9600
18:15:55
0.0267
7,803.3600
18:17:00
0.0267
4,536.0000
18:18:04
0.0267
192.8700
18:18:04
0.0267
187.5200
18:18:04
0.0267
192.8700
18:18:04
0.0267
193.0200
18:23:49
0.0267
374.1600
18:23:49
0.0267
193.1000
18:27:22
0.0267
193.1700
18:28:22
0.0267
193.1700
18:28:22
0.0267
11,290.5900
18:28:22
0.0267
2,359.3400
18:28:22
0.0267
644.6100
18:28:22
0.0267
7,404.9500
18:28:22
0.0267
5,446.3500
18:28:22