English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0275
Open
0.02786000
Low
0.02730000
High
0.02851000
Vol
16,857,798
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
5,408.5100
304.99
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,339.2200
240.83
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,701.2100
973.57
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
3,917.0800
207.61
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
38,593.3400
2,006.85
0.05
2,000.0000
103.96
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
31,592.5200
1,579.63
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
996.9900
46.51
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,278.3300
2,487.52
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
604.8300
27.12
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
400.0000
17.16
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
358.5700
15.26
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
27,985.4800
1,175.39
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
27,911.0900
1,116.44
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
2,494.0900
92.28
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
38,674.6800
1,414.72
0.04
18,684.9300
682.00
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
207.1200
7.52
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
221.7200
8.00
0.04
192.9000
6.96
0.04
1,390.4800
50.06
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
25,681.3300
898.85
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
6,799.1400
222.33
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
7,100.0000
229.05
0.03
7,000.0000
225.75
0.03
6,900.0000
222.46
0.03
6,800.0000
219.16
0.03
6,700.0000
215.87
0.03
6,600.0000
212.59
0.03
6,500.0000
209.30
0.03
6,400.0000
206.02
0.03
6,300.0000
202.73
0.03
6,200.0000
199.45
0.03
6,257.0200
201.23
0.03
6,000.0000
192.90
0.03
5,900.0000
189.63
0.03
5,800.0000
186.35
0.03
5,700.0000
183.08
0.03
5,600.0000
179.82
0.03
5,500.0000
176.55
0.03
5,400.0000
173.29
0.03
5,300.0000
170.02
0.03
5,200.0000
166.76
0.03
5,100.0000
163.51
0.03
5,171.6100
165.75
0.03
4,900.0000
157.00
0.03
4,800.0000
153.74
0.03
4,700.0000
150.49
0.03
4,600.0000
147.25
0.03
10,932.8800
349.85
0.03
4,400.0000
140.76
0.03
4,300.0000
137.51
0.03
4,200.0000
134.27
0.03
4,100.0000
131.04
0.03
4,000.0000
127.80
0.03
4,092.9000
130.73
0.03
3,800.0000
121.33
0.03
3,700.0000
118.10
0.03
3,600.0000
114.88
0.03
3,500.0000
111.65
0.03
3,400.0000
108.43
0.03
4,621.0000
147.32
0.03
3,200.0000
101.98
0.03
3,100.0000
98.77
0.03
3,274.5500
104.29
0.03
2,900.0000
92.34
0.03
2,800.0000
89.12
0.03
2,700.0000
85.91
0.03
2,600.0000
82.71
0.03
2,500.0000
79.50
0.03
3,228.0700
102.62
0.03
2,488.7900
79.09
0.03
2,200.0000
69.89
0.03
631.7600
20.06
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
791.1200
24.92
0.03
1,000.0000
31.38
0.03
797.4400
25.00
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
170.0000
5.29
0.03
1,143.8200
35.46
0.03
1,000.0000
30.88
0.03
170.0000
5.24
0.03
2,476.1000
76.26
0.03
503.5400
15.41
0.03
719.2200
22.00
0.03
285.9500
8.74
0.03
2,978.2700
91.02
0.03
170.3000
5.20
0.03
16,454.8400
502.04
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
170.0000
5.16
0.03
165.0800
5.00
0.03
536.0800
16.22
0.03
816.8600
24.70
0.03
449.5300
13.52
0.03
33,065.5000
991.97
0.03
192.9000
5.73
0.03
177.8500
5.25
0.03
3,567.8400
105.25
0.03
178.3300
5.25
0.03
178.4600
5.25
0.03
297.8300
8.74
0.03
23,641.5300
693.88
0.03
2,717.5800
79.49
0.03
180.7300
5.25
0.03
192.9000
5.59
0.03
172.9000
5.00
0.03
356.2500
10.27
0.03
192.9000
5.52
0.03
42,680.3100
1,212.97
0.03
200.5700
5.70
0.03
54,356.5300
1,543.18
0.03
369.5800
10.46
0.03
200.5700
5.67
0.03
71,757.7600
2,027.87
0.03
11,272.7900
318.34
0.03
187.5900
5.30
0.03
187.5900
5.29
0.03
187.8100
5.30
0.03
187.9500
5.30
0.03
187.9500
5.30
0.03
187.8800
5.29
0.03
187.8800
5.29
0.03
388.8000
10.95
0.03
188.2300
5.30
0.03
188.3700
5.30
0.03
188.3700
5.30
0.03
188.3700
5.30
0.03
188.5800
5.30
0.03
182,644.9400
5,132.32
0.03
188.6500
5.30
0.03
188.7300
5.30
0.03
188.8000
5.30
0.03
183.6700
5.15
0.03
384.3100
10.78
0.03
183.8700
5.16
0.03
120,772.9300
3,385.27
0.03
121,600.8200
3,407.25
0.03
1,320.5600
36.99
0.03
184.2100
5.16
0.03
184.2100
5.16
0.03
184.5500
5.16
0.03
121,505.3000
3,398.50
0.03
377.4500
10.55
0.03
184.4100
5.15
0.03
184.5500
5.16
0.03
385.2600
10.76
0.03
184.6900
5.16
0.03
184.6900
5.15
0.03
184.8900
5.16
0.03
184.8900
5.16
0.03
184.8900
5.15
0.03
184.9600
5.15
0.03
185.7800
5.18
0.03
4,715.3600
131.32
0.03
185.7100
5.17
0.03
185.7100
5.17
0.03
23,072.8300
641.89
0.03
386.2800
10.74
0.03
185.7100
5.16
0.03
185.7100
5.16
0.03
185.6400
5.16
0.03
8,929.3000
247.97
0.03
18,328.2700
508.79
0.03
19,416.6000
538.81
0.03
33,577.8600
931.45
0.03
18,409.4600
510.49
0.03
4,355.5900
120.74
0.03
4,299.8300
119.15
0.03
8,053.7300
223.09
0.03
14,763.5200
408.80
0.03
952.6300
26.37
0.03
186.4100
5.16
0.03
3,734.4100
103.29
0.03
186.6100
5.16
0.03
28,729.3200
794.08
0.03
8,063.1000
222.78
0.03
24,992.7400
690.30
0.03
30,270.3200
835.76
0.03
25,569.3100
705.71
0.03
21,628.4400
596.73
0.03
29,343.5700
809.30
0.03
17,447.5400
481.03
0.03
87,042.0600
2,398.88
0.03
14,344.2200
395.18
0.03
17,502.3400
482.01
0.03
15,819.1300
435.50
0.03
9,629.3900
265.00
0.03
25,482.9900
701.04
0.03
3,324.3500
91.42
0.03
24,588.9400
675.95
0.03
3,760.1300
103.33
0.03
0.03
2,774.4900
76.19
0.03
2,960.1500
81.26
0.03
9,845.8900
270.17
0.03
29,915.2200
820.57
0.03
13,040.2800
357.56
0.03
22,757.0300
623.77
0.03
34,449.2500
943.91
0.03
54,849.5100
1,502.33
0.03
32,939.2200
901.88
0.03
25,231.9600
690.60
0.03
2,961.5400
81.03
0.03
3,162.1800
86.49
0.03
49,832.4800
1,362.42
0.03
13,314.6300
363.89
0.03
17,595.0600
480.70
0.03
14,644.6800
399.95
0.03
20,431.9400
557.79
0.03
3,858.7700
105.31
0.03
50,947.5100
1,389.85
0.03
370.1400
10.09
0.03
14,833.2700
404.35
0.03
8,610.6200
234.64
0.03
18,758.6100
510.98
0.03
384.6400
10.47
0.03
40,685.5200
1,107.46
0.03
24,682.2900
671.61
0.03
4,997.5600
135.93
0.03
19,059.7300
518.23
0.03
184.4800
5.01
0.03
9,738.9700
264.61
0.03
184.6900
5.02
0.03
9,148.1400
248.37
0.03
184.6900
5.01
0.03
184.6900
5.01
0.03
7,767.5500
210.66
0.03
5,714.7600
154.93
0.03
1,107.4600
30.01
0.03
185.5800
5.03
0.03
2,042.8000
55.32
0.03
7,787.5100
210.81
0.03
508.8600
13.77
0.03
120,938.2600
3,271.38
0.03
121,902.3500
3,296.24
0.03
122,923.7300
3,322.63
0.03
7,811.1200
211.06
0.03
185.8500
5.02
0.03
386.4200
10.43
0.03
185.8500
5.02
0.03
185.7800
5.01
0.03
17,801.5700
480.11
0.03
378.9600
10.22
0.03
186.0600
5.01
0.03
186.1300
5.01
0.03
186.1300
5.01
0.03
1,093.0500
29.42
0.03
186.2700
5.01
0.03
72,468.5100
1,949.40
0.03
186.4100
5.01
0.03
387.1800
10.41
0.03
186.6100
5.01
0.03
186.6100
5.01
0.03
1,117.7700
30.01
0.03
186.7500
5.01
0.03
186.9600
5.02
0.03
186.9600
5.01
0.03
186.9600
5.01
0.03
187.0300
5.01
0.03
4,501.5700
120.60
0.03
187.1700
5.01
0.03
187.3800
5.02
0.03
387.9500
10.38
0.03
187.3800
5.01
0.03
4,509.7200
120.59
0.03
374.5800
10.01
0.03
187.5900
5.01
0.03
187.6600
5.01
0.03
4,521.2400
120.58
0.03
2,638.6000
70.32
0.03
192.9000
5.14
0.03
1,789.2000
47.61
0.03
1,155.3200
30.73
0.03
197.4500
5.25
0.03
225.7300
6.00
0.03
188.2600
5.00
0.03
188.3300
5.00
0.03
4,738.5300
125.71
0.03
1,787.6300
47.37
0.03
189.1200
5.01
0.03
19,143.5700
506.54
0.03
2,423.8700
64.09
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
199.7800
5.25
0.03
3,810.9700
100.00
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
192.0000
5.00
0.03
384.3100
10.00
0.03
5,197.8600
135.14
0.03
529.0400
13.74
0.03
200.5700
5.20
0.03
575.2500
14.90
0.03
247,347.7000
6,403.83
0.03
200.5700
5.18
0.03
310.5600
8.00
0.03
200.5700
5.16
0.03
252.6100
6.48
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
253.6900
6.48
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
398.5900
10.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
3,800.0100
95.00
0.02
42,658.9000
1,066.05
0.02
350.4800
8.74
0.02
401.1200
10.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
202.9300
5.00
0.02
1,000.0000
24.61
0.02
1,258.1000
30.85
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
14,074.9500
337.80
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
4,980.0000
105.13
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
267,100.0200
5,342.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0275
187.4500
07:04:04
0.0275
187.5200
07:07:35
0.0275
2,586.9000
07:07:35
0.0275
2,586.9000
07:07:35
0.0275
185.6600
07:07:35
0.0275
187.5900
07:07:35
0.0275
363.8800
07:07:35
0.0275
2,586.9000
07:07:41
0.0275
187.6600
07:07:41
0.0275
4,536.0000
07:07:41
0.0275
2,076.2600
07:07:41
0.0275
291.6100
07:08:17
0.0274
269.2100
07:10:05
0.0275
2,647.6400
07:15:32
0.0275
1,690.8800
07:15:51
0.0275
187.8100
07:16:52
0.0275
187.7300
07:16:52
0.0275
185.8000
07:16:52
0.0275
2,586.9000
07:17:06
0.0275
183.9000
07:17:06
0.0275
5,027.7000
07:17:06
0.0275
3,276.3000
07:17:06
0.0275
2,586.9000
07:17:06
0.0275
187.5900
07:17:06
0.0275
187.6600
07:17:06
0.0275
364.0300
07:17:06
0.0275
1,123.3200
07:17:06
0.0275
187.8100
07:17:12
0.0275
643.2500
07:17:12
0.0275
364.3200
07:17:12
0.0275
187.8100
07:17:12
0.0275
185.8000
07:17:12
0.0275
2,514.6400
07:17:19
0.0275
11,505.6800
07:17:19
0.0275
187.7300
07:17:20
0.0275
187.5900
07:17:20
0.0275
364.0500
07:17:20
0.0275
363.9000
07:18:25
0.0275
187.6600
07:20:40
0.0275
364.1200
07:20:40
0.0275
176.0200
07:20:40
0.0275
187.5900
07:20:49
0.0275
187.6600
07:21:15
0.0274
187.6600
07:22:48
0.0274
187.7300
07:22:48
0.0274
185.8700
07:22:48
0.0274
2,343.6000
07:22:48
0.0274
2,586.9000
07:22:48
0.0274
2,586.9000
07:22:48
0.0274
187.8800
07:22:48
0.0274
185.8000
07:22:48
0.0274
473.3700
07:22:48
0.0274
364.4000
07:22:48
0.0274
767.7800
07:22:48
0.0274
187.9500
07:25:55
0.0274
912.1000
07:27:29
0.0274
185.3000
07:28:47
0.0274
2.6500
07:28:47
0.0274
188.0900
07:28:47
0.0274
186.1400
07:28:47
0.0274
188.2300
07:29:39
0.0274
365.2000
07:29:39
0.0274
5,179.9000
07:29:39
0.0274
1,674.8000
07:29:39
0.0274
188.2300
07:29:39
0.0274
4,536.0000
07:29:39
0.0274
186.1400
07:29:39
0.0274
188.0900
07:29:39
0.0274
188.0200
07:29:39
0.0274
201.4300
07:29:39
0.0274
188.0200
07:30:02
0.0275
185.9300
07:30:02
0.0275
188.0200
07:30:02
0.0274
187.8100
07:30:56
0.0274
2,586.9000
07:30:56
0.0274
2,586.9000
07:30:56
0.0274
187.8800
07:30:56
0.0274
185.8700
07:30:56
0.0274
2,586.9000
07:30:56
0.0274
187.9500
07:30:56
0.0274
185.8700
07:30:56
0.0274
364.4300
07:30:56
0.0274
11,375.9300
07:30:56
0.0274
2,586.9000
07:35:30
0.0274
2,586.9000
07:35:30
0.0274
187.8100
07:35:30
0.0274
185.8700
07:35:30
0.0274
364.3400
07:35:30
0.0274
2,586.9000
07:35:30
0.0274
1,487.7400
07:35:30
0.0274
4,536.0000
07:35:30
0.0274
73.7600
07:35:30
0.0274
364.3200
07:35:30
0.0275
188.0200
07:36:14
0.0275
364.5600
07:36:14
0.0275
2,586.9000
07:37:11
0.0275
1,583.4700
07:37:11
0.0275
187.8100
07:39:58
0.0275
364.4400
07:39:58
0.0275
187.7300
07:39:58