System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.47
Open 73.15000000
Low 71.98000000
High 74.33000000
Vol 832,265
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
77.46
4.9110
380.41
77.45
749.0240
58,011.91
77.44
31.1980
2,415.97
77.43
10.0200
775.85
77.42
8.2590
639.41
77.41
62.2110
4,815.75
77.40
715.4050
55,372.35
77.39
8.6320
668.03
77.38
23.4390
1,813.71
77.37
4.1210
318.84
77.36
30.7080
2,375.57
77.35
716.5490
55,425.07
77.34
9.3420
722.51
77.33
76.4820
5,914.35
77.32
4.3500
336.34
77.31
11.2230
867.65
77.30
458.0750
35,409.20
77.29
12.1480
938.92
77.28
24.5520
1,897.38
77.27
6.7330
520.26
77.26
18.6800
1,443.22
77.25
272.5290
21,052.87
77.24
10.4870
810.02
77.23
11.4470
884.05
77.22
107.8340
8,326.94
77.21
54.1020
4,177.22
77.20
214.7180
16,576.23
77.19
5.2610
406.10
77.18
5.4260
418.78
77.17
6.4970
501.37
77.16
82.9370
6,399.42
77.15
327.6300
25,276.65
77.14
8.7850
677.67
77.13
3.7410
288.54
77.12
2.0960
161.64
77.11
13.1150
1,011.30
77.10
78.5980
6,059.91
77.09
1.2230
94.28
77.08
0.8730
67.29
77.07
31.9050
2,458.92
77.06
6.1360
472.84
77.05
269.4870
20,763.97
77.04
2.8500
219.56
77.03
3.0280
233.25
77.02
5.6760
437.17
77.01
10.4570
805.29
77.00
5,780.7680
445,119.14
76.99
27.2290
2,096.36
76.98
58.1320
4,475.00
76.97
9.6470
742.53
76.96
12.9610
997.48
76.95
276.2830
21,259.98
76.94
14.3200
1,101.78
76.93
10.6380
818.38
76.92
3.1400
241.53
76.91
59.0060
4,538.15
76.90
243.7340
18,743.14
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
3.4740
267.05
76.86
23.6170
1,815.20
76.85
273.8040
21,041.84
76.84
14.9550
1,149.14
76.83
2.1570
165.72
76.82
11.2880
867.14
76.81
6.2690
481.52
76.80
231.8670
17,807.39
76.79
16.7210
1,284.01
76.78
5.0770
389.81
76.77
20.8210
1,598.43
76.76
14.5220
1,114.71
76.75
19.5330
1,499.16
76.74
3.5990
276.19
76.73
8.5410
655.35
76.72
6.2700
481.03
76.71
18.8760
1,447.98
76.70
113.9710
8,741.58
76.69
15.2450
1,169.14
76.68
124.9850
9,583.85
76.67
54.8250
4,203.43
76.66
33.6520
2,579.76
76.65
6.4790
496.62
76.64
2.4590
188.46
76.63
2.4220
185.60
76.62
49.9680
3,828.55
76.61
11.2150
859.18
76.60
144.7550
11,088.23
76.59
67.4810
5,168.37
76.58
5.8880
450.90
76.57
42.7060
3,270.00
76.56
3.6490
279.37
76.55
26.0410
1,993.44
76.54
82.7060
6,330.32
76.53
8.4510
646.76
76.52
8.0060
612.62
76.51
16.9330
1,295.54
76.50
1,656.8530
126,749.25
76.49
32.7100
2,501.99
76.48
29.2210
2,234.82
76.47
3.2140
245.77
76.46
8.6710
662.98
76.45
65.3300
4,994.48
76.44
25.8800
1,978.27
76.43
8.9090
680.91
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
112.5870
8,601.65
76.39
9.7940
748.16
76.38
12.2280
933.97
76.37
3.2410
247.52
76.36
5.5320
422.42
76.35
251.8790
19,230.96
76.34
12.8710
982.57
76.33
11.2140
855.96
76.32
1.6110
122.95
76.31
14.6630
1,118.93
76.30
689.2360
52,588.71
76.29
7.2950
556.54
76.28
10.2110
778.90
76.27
8.5600
652.87
76.26
18.3060
1,396.02
76.25
281.5060
21,464.83
76.24
12.0070
915.41
76.23
78.8400
6,009.97
76.22
12.3920
944.52
76.21
7.2680
553.89
76.20
263.9280
20,111.31
76.19
27.3330
2,082.50
76.18
4.3440
330.93
76.17
2.4980
190.27
76.16
77.2220
5,881.23
76.15
9.9280
756.02
76.14
7.5940
578.21
76.13
13.8780
1,056.53
76.12
10.0570
765.54
76.11
5.2210
397.37
76.10
135.2710
10,294.12
76.09
8.7570
666.32
76.08
21.1780
1,611.22
76.07
6.6710
507.46
76.06
49.0650
3,731.88
76.05
279.1070
21,226.09
76.04
34.8380
2,649.08
76.03
4.1310
314.08
76.02
9.7750
743.10
76.01
4.9470
376.02
76.00
4,365.6560
331,789.86
75.99
323.1900
24,559.21
75.98
2,391.1160
181,676.99
75.97
8.7790
666.94
75.96
13.3040
1,010.57
75.95
254.0040
19,291.60
75.94
4.2890
325.71
75.93
1.9560
148.52
75.92
18.0330
1,369.07
75.91
4.4000
334.00
75.90
110.6360
8,397.27
75.89
56.8600
4,315.11
75.88
48.0540
3,646.34
75.87
85.4270
6,481.35
75.86
5.3610
406.69
75.85
31.2230
2,368.26
75.84
18.2330
1,382.79
75.83
28.7360
2,179.05
75.82
30.1640
2,287.03
75.81
5.8920
446.67
75.80
196.8570
14,921.76
75.79
4.7970
363.56
75.78
15.3050
1,159.81
75.77
92.8620
7,036.15
75.76
16.2980
1,234.74
75.75
16.9680
1,285.33
75.74
0.6450
48.85
75.73
3.0630
231.96
75.72
3.3140
250.94
75.71
4.2970
325.33
75.70
89.7930
6,797.33
75.69
4.9220
372.55
75.68
34.0820
2,579.33
75.67
8.3170
629.35
75.66
5.5020
416.28
75.65
2,810.9850
212,651.02
75.64
7.5670
572.37
75.63
4.0500
306.30
75.62
34.1700
2,583.94
75.61
1.6460
124.45
75.60
302.3290
22,856.07
75.59
23.3570
1,765.56
75.58
22.9160
1,731.99
75.57
23.8770
1,804.38
75.56
14.3620
1,085.19
75.55
71.0560
5,368.28
75.54
20.0570
1,515.11
75.53
18.2440
1,377.97
75.52
30.8340
2,328.58
75.51
20.8050
1,570.99
75.50
1,303.9650
98,449.36
75.49
84.6540
6,390.53
75.48
5.7260
432.20
75.47
6.6580
502.48
75.46
2.5960
195.89
75.45
50.6630
3,822.52
75.44
2.1990
165.89
75.43
3.4820
262.65
75.42
15.5980
1,176.40
75.41
137.2840
10,352.59
75.40
376.9340
28,420.82
75.39
112.4380
8,476.70
75.38
12.4230
936.45
75.37
14.6680
1,105.53
75.36
115.4770
8,702.35
75.35
21.3750
1,610.61
75.34
13.9810
1,053.33
75.33
21.5910
1,626.45
75.32
503.0150
37,887.09
75.31
21.0440
1,584.82
75.30
503.8380
37,939.00
75.29
158.2820
11,917.05
75.28
13.7230
1,033.07
75.27
1.6650
125.32
75.26
13.0530
982.37
75.25
58.7700
4,422.44
75.24
1.6450
123.77
75.23
5.8900
443.10
75.22
12.8370
965.60
75.21
72.6670
5,465.29
75.20
363.2430
27,315.87
75.19
91.4570
6,876.65
75.18
4.1040
308.54
75.17
16.4790
1,238.73
75.16
18.9000
1,420.52
75.15
303.6120
22,816.44
75.14
11.4700
861.86
75.13
34.3750
2,582.59
75.12
3.8820
291.62
75.11
41.2480
3,098.14
75.10
406.2710
30,510.95
75.09
29.4490
2,211.33
75.08
23.9510
1,798.24
75.07
2.8830
216.43
75.06
15.2060
1,141.36
75.05
4.6300
347.48
75.04
4.5910
344.51
75.03
28.8210
2,162.44
75.02
6.4920
487.03
75.01
11.8980
892.47
75.00
7,659.0300
574,427.25
74.99
78.7080
5,902.31
74.98
424.5620
31,833.66
74.97
14.1820
1,063.22
74.96
5.6680
424.87
74.95
27.9870
2,097.63
74.94
58.3680
4,374.10
74.93
16.6580
1,248.18
74.92
28.1530
2,109.22
74.91
3.1240
234.02
74.90
305.8730
22,909.89
74.89
37.2630
2,790.63
74.88
1,440.7110
107,880.44
74.87
336.9960
25,230.89
74.86
7.5360
564.14
74.85
38.7360
2,899.39
74.84
22.4010
1,676.49
74.83
27.8330
2,082.74
74.82
4.7120
352.55
74.81
17.1410
1,282.32
74.80
1,873.5590
140,142.21
74.79
16.6380
1,244.36
74.78
17.1820
1,284.87
74.77
13.1910
986.29
74.76
24.1380
1,804.56
74.75
58.4470
4,368.91
74.74
5.8120
434.39
74.73
5.4100
404.29
74.72
8.0580
602.09
74.71
17.3510
1,296.29
74.70
540.5140
40,376.40
74.69
3.5560
265.60
74.68
7.0100
523.51
74.67
38.6360
2,884.95
74.66
7.1090
530.76
74.65
8.5580
638.85
74.64
9.5410
712.14
74.63
7.4610
556.81
74.62
7.4830
558.38
74.61
4.7940
357.68
74.60
83.7230
6,245.74
74.59
5.5260
412.18
74.58
444.6500
33,162.00
74.57
5.3530
399.17
74.56
34.8980
2,601.99
74.55
204.6670
15,257.92
74.54
4.1760
311.28
74.53
19.3260
1,440.37
74.52
111.4130
8,302.50
74.51
21.5150
1,603.08
74.50
2,271.1280
169,199.04
74.49
7.4950
558.30
74.48
8.3410
621.24
74.47
1,573.3610
117,168.19
74.46
12.6900
944.90
74.45
71.1460
5,296.82
74.44
61.0430
4,544.04
74.43
9.0100
670.61
74.42
8.6720
645.37
74.41
38.4390
2,860.25
74.40
435.9840
32,437.21
74.39
154.8330
11,518.03
74.38
6.2310
463.46
74.37
2.5600
190.39
74.36
83.8560
6,235.53
74.35
60.2800
4,481.82
74.34
12.7060
944.56
74.33
121.7530
9,049.90
74.32
42.3670
3,148.72
74.31
31.8400
2,366.03
74.30
1,125.7670
83,644.49
74.29
156.3210
11,613.09
74.28
23.9810
1,781.31
74.27
18.7050
1,389.22
74.26
5.3730
399.00
74.25
655.0760
48,639.39
74.24
51.5430
3,826.55
74.23
31.6010
2,345.74
74.22
102.4590
7,604.51
74.21
29.1740
2,165.00
74.20
485.9420
36,056.90
74.19
24.2030
1,795.62
74.18
19.5010
1,446.58
74.17
4.3790
324.79
74.16
28.5950
2,120.61
74.15
45.7110
3,389.47
74.14
5.9090
438.09
74.13
14.3920
1,066.88
74.12
4.7490
352.00
74.11
39.5350
2,929.94
74.10
258.7600
19,174.12
74.09
64.6830
4,792.36
74.08
22.7570
1,685.84
74.07
17.4110
1,289.63
74.06
13.4330
994.85
74.05
438.9330
32,502.99
74.04
3.1570
233.74
74.03
6.3620
470.98
74.02
25.4740
1,885.59
74.01
5.7660
426.74
74.00
1,610.4940
119,176.56
73.99
36.7600
2,719.87
73.98
4.2760
316.34
73.97
4.1320
305.64
73.96
8.3720
619.19
73.95
55.4040
4,097.13
73.94
7.2980
539.61
73.93
10.2130
755.05
73.92
1.4030
103.71
73.91
18.5160
1,368.52
73.90
33.9050
2,505.58
73.89
4.7150
348.39
73.88
59.1960
4,373.40
73.87
2.6340
194.57
73.86
7.2480
535.34
73.85
5.2290
386.16
73.84
85.9710
6,348.10
73.83
5.0030
369.37
73.82
10.3080
760.94
73.81
1.8690
137.95
73.80
95.7500
7,066.35
73.79
31.6740
2,337.22
73.78
3.8600
284.79
73.77
29.9990
2,213.03
73.76
12.8050
944.50
73.75
77.6210
5,724.55
73.74
1.0380
76.54
73.73
21.0860
1,554.67
73.72
29.6620
2,186.68
73.71
10.4020
766.73
73.70
26.6980
1,967.64
73.69
21.7100
1,599.81
73.68
8.1960
603.88
73.67
40.4480
2,979.80
73.66
21.6120
1,591.94
73.65
47.1960
3,475.99
73.64
12.6290
930.00
73.63
24.1140
1,775.51
73.62
12.2340
900.67
73.61
29.5200
2,172.97
73.60
279.6340
20,581.06
73.59
8.2100
604.17
73.58
0.6700
49.30
73.57
5.0500
371.53
73.56
483.1090
35,537.50
73.55
2.9140
214.32
73.54
21.1160
1,552.87
73.53
77.4700
5,696.37
73.52
1.9200
141.16
73.51
5.5350
406.88
73.50
1,056.6540
77,664.07
73.49
23.8260
1,750.97
73.48
569.7580
41,865.82
73.47
3.5210
258.69
73.46
4.4470
326.68
73.45
161.9810
11,897.50
73.44
31.9420
2,345.82
73.43
2.6320
193.27
73.42
2.5410
186.56
73.41
2.3850
175.08
73.40
330.4360
24,254.00
73.39
17.4890
1,283.52
73.38
4.3100
316.27
73.37
62.8450
4,610.94
73.36
19.8650
1,457.30
73.35
172.8830
12,680.97
73.34
10.4650
767.50
73.33
25.9880
1,905.70
73.32
182.0800
13,350.11
73.31
328.5020
24,082.48
73.30
29.1540
2,136.99
73.29
14.9340
1,094.51
73.28
30.6340
2,244.86
73.27
14.1550
1,037.14
73.26
14.8800
1,090.11
73.25
272.6460
19,971.32
73.24
8.6850
636.09
73.23
11.1830
818.93
73.22
4.7130
345.09
73.21
23.8070
1,742.91
73.20
81.3550
5,955.19
73.19
12.7370
932.22
73.18
1.6500
120.75
73.17
22.7790
1,666.74
73.16
85.8230
6,278.81
73.15
2.1810
159.54
73.14
3.9250
287.07
73.13
14.6850
1,073.91
73.12
7.9270
579.62
73.11
2.6440
193.30
73.10
106.4980
7,785.00
73.09
3.3340
243.68
73.08
295.5590
21,599.45
73.07
6.5010
475.03
73.06
4.3020
314.30
73.05
5.9720
436.25
73.04
5.2640
384.48
73.03
6.8390
499.45
73.02
1.9060
139.18
73.01
3.1650
231.08
73.00
318.3400
23,238.82
72.99
21.3880
1,561.11
72.98
478.3450
34,909.62
72.97
7.9250
578.29
72.96
8.2500
601.92
72.95
4.4680
325.94
72.94
37.6300
2,744.73
72.93
4.9370
360.06
72.92
878.2860
64,044.62
72.91
1,386.0300
101,055.45
72.90
27.2650
1,987.62
72.89
17.2250
1,255.53
72.88
200.9330
14,644.00
72.87
350.3900
25,532.92
72.86
36.0550
2,626.97
72.85
43.6290
3,178.37
72.84
13.7740
1,003.30
72.83
1,395.8060
101,656.55
72.82
5.1350
373.93
72.81
88.1450
6,417.84
72.80
62.0930
4,520.37
72.79
0.9460
68.86
72.78
1.1930
86.83
72.77
3.3120
241.01
72.76
115.6170
8,412.29
72.75
1,417.3910
103,115.20
72.74
37.2850
2,712.11
72.73
1,057.0210
76,877.14
72.72
56.2000
4,086.86
72.71
109.2820
7,945.89
72.70
145.4480
10,574.07
72.69
117.1160
8,513.16
72.68
1,501.1670
109,104.82
72.67
73.6300
5,350.69
72.66
38.7240
2,813.69
72.65
293.0840
21,292.55
72.64
33.5720
2,438.67
72.63
937.8490
68,115.97
72.62
181.1170
13,152.72
72.61
157.1530
11,410.88
72.60
179.2580
13,014.13
72.59
179.5420
13,032.95
72.58
173.2690
12,575.86
72.57
153.7620
11,158.51
72.56
243.6750
17,681.06
72.55
286.5030
20,785.79
72.54
746.1740
54,127.46
72.53
741.2310
53,761.48
72.52
2,528.0520
183,334.33
72.51
1,728.8550
125,359.28
72.50
2,690.6450
195,071.76
72.49
2,796.8130
202,740.97
72.48
1,358.2230
98,444.00
72.47
723.5750
52,437.48
72.47
72.46
200.4400
14,523.88
72.45
592.4820
42,925.32
72.44
915.4010
66,311.65
72.43
1,848.5580
133,891.06
72.42
3,818.5090
276,536.42
72.41
812.5270
58,835.08
72.40
1,479.6110
107,123.84
72.39
1,807.7330
130,861.79
72.38
292.4990
21,171.08
72.37
742.9990
53,770.84
72.36
2,117.3190
153,209.20
72.35
441.2860
31,927.04
72.34
1,197.9350
86,658.62
72.33
442.2400
31,987.22
72.32
649.5570
46,975.96
72.31
355.0360
25,672.65
72.30
267.9970
19,376.18
72.29
207.9980
15,036.18
72.28
250.9700
18,140.11
72.27
146.5210
10,589.07
72.26
147.4760
10,656.62
72.25
1,515.7520
109,513.08
72.24
87.7120
6,336.31
72.23
81.4240
5,881.26
72.22
983.6130
71,036.53
72.21
76.4290
5,518.94
72.20
165.1000
11,920.22
72.19
78.3610
5,656.88
72.18
1,425.5780
102,898.22
72.17
33.9050
2,446.92
72.16
148.8450
10,740.66
72.15
51.6780
3,728.57
72.14
142.2490
10,261.84
72.13
550.7340
39,724.44
72.12
314.9230
22,712.25
72.11
43.8000
3,158.42
72.10
1,766.5000
127,364.65
72.09
1,086.2060
78,304.59
72.08
175.5000
12,650.04
72.07
36.6810
2,643.60
72.06
35.5470
2,561.52
72.05
1,415.8220
102,009.98
72.04
35.2380
2,538.55
72.03
15.6700
1,128.71
72.02
6.2090
447.17
72.01
18.3930
1,324.48
72.00
1,799.0570
129,532.10
71.99
40.5430
2,918.69
71.98
14.8610
1,069.69
71.97
36.9730
2,660.95
71.96
22.9040
1,648.17
71.95
23.2630
1,673.77
71.94
252.3690
18,155.43
71.93
89.9850
6,472.62
71.92
5.6660
407.50
71.91
62.6910
4,508.11
71.90
89.0370
6,401.76
71.89
160.2260
11,518.65
71.88
205.9420
14,803.11
71.87
37.7230
2,711.15
71.86
531.5200
38,195.03
71.85
114.1620
8,202.54
71.84
18.5750
1,334.43
71.83
17.5760
1,262.48
71.82
18.6160
1,337.00
71.81
96.5860
6,935.84
71.80
420.8520
30,217.17
71.79
9.0120
646.97
71.78
5.5390
397.59
71.77
14.2800
1,024.88
71.76
10.1180
726.07
71.75
174.7990
12,541.83
71.74
44.1870
3,169.98
71.73
9.3080
667.66
71.72
21.9190
1,572.03
71.71
14.2520
1,022.01
71.70
398.5610
28,576.82
71.69
152.3910
10,924.91
71.68
6.9580
498.75
71.67
10.5310
754.76
71.66
347.8470
24,926.72
71.65
398.1630
28,528.38
71.64
20.5260
1,470.48
71.63
14.7380
1,055.68
71.62
85.3050
6,109.54
71.61
65.8800
4,717.67
71.60
227.9860
16,323.80
71.59
21.3290
1,526.94
71.58
6.8630
491.25
71.57
83.9790
6,010.38
71.56
5.3080
379.84
71.55
7.9410
568.18
71.54
2.8030
200.53
71.53
21.4010
1,530.81
71.52
27.0310
1,933.26
71.51
58.5540
4,187.20
71.50
1,210.0060
86,515.43
71.49
384.4430
27,483.83
71.48
10.1130
722.88
71.47
4.3370
309.97
71.46
6.8560
489.93
71.45
139.7060
9,981.99
71.44
6.6020
471.65
71.43
569.5230
40,681.03
71.42
23.2470
1,660.30
71.41
463.2910
33,083.61
71.40
97.8870
6,989.13
71.39
4.0060
285.99
71.38
10.8250
772.69
71.37
3.5880
256.08
71.36
336.7910
24,033.41
71.35
27.4810
1,960.77
71.34
114.9340
8,199.39
71.33
81.9100
5,842.64
71.32
15.7890
1,126.07
71.31
11.4970
819.85
71.30
414.3210
29,541.09
71.29
4.7860
341.19
71.28
3.4450
245.56
71.27
4.1550
296.13
71.26
0.8870
63.21
71.25
82.0120
5,843.36
71.24
93.9030
6,689.65
71.23
27.1470
1,933.68
71.22
16.8660
1,201.20
71.21
5.5040
391.94
71.20
232.0350
16,520.89
71.19
2.7490
195.70
71.18
2.6750
190.41
71.17
3.3310
237.07
71.16
7.4520
530.28
71.15
8.1390
579.09
71.14
188.9100
13,439.06
71.13
3.3060
235.16
71.12
5.0060
356.03
71.11
74.6790
5,310.42
71.10
160.1360
11,385.67
71.09
3.5090
249.45
71.08
12.9590
921.13
71.07
331.8380
23,583.73
71.06
73.6710
5,235.06
71.05
370.1740
26,300.86
71.04
3.1960
227.04
71.03
19.2210
1,365.27
71.02
4.1760
296.58
71.01
18.6450
1,323.98
71.00
5,611.2070
398,395.70
70.99
2.6380
187.27
70.98
6.4500
457.82
70.97
1.8530
131.51
70.96
103.3040
7,330.45
70.95
13.4280
952.72
70.94
8.2960
588.52
70.93
6.3790
452.46
70.92
15.6940
1,113.02
70.91
17.5880
1,247.17
70.90
46.9360
3,327.76
70.89
178.0130
12,619.34
70.88
41.6030
2,948.82
70.87
2.2610
160.24
70.86
13.7620
975.18
70.85
238.1650
16,873.99
70.84
9.7370
689.77
70.83
4.1710
295.43
70.82
2.8470
201.62
70.81
6.3280
448.09
70.80
2,293.7170
162,395.16
70.79
4.0150
284.22
70.78
3.6620
259.20
70.77
10.6230
751.79
70.76
3.7770
267.26
70.75
458.0060
32,403.92
70.74
2.4670
174.52
70.73
14.9520
1,057.55
70.72
4.9930
353.10
70.71
13.7430
971.77
70.70
89.9680
6,360.74
70.69
14.7880
1,045.36
70.68
629.1970
44,471.64
70.67
311.9920
22,048.47
70.66
104.9290
7,414.28
70.65
58.3340
4,121.30
70.64
45.6920
3,227.68
70.63
331.9590
23,446.26
70.62
9.7920
691.51
70.61
196.9220
13,904.66
70.60
1,217.4770
85,953.88
70.59
84.8790
5,991.61
70.58
616.2380
43,494.08
70.57
446.9740
31,542.96
70.56
65.0870
4,592.54
70.55
110.4940
7,795.35
70.54
89.6950
6,327.09
70.53
2.1230
149.74
70.52
6.6640
469.95
70.51
216.4360
15,260.90
70.50
2,889.3990
203,702.63
70.49
10.1140
712.94
70.48
25.8590
1,822.54
70.47
3.0150
212.47
70.46
88.3500
6,225.14
70.45
176.0850
12,405.19
70.44
76.9350
5,419.30
70.43
79.3720
5,590.17
70.42
10.1940
717.86
70.41
16.4640
1,159.23
70.40
396.2670
27,897.20
70.39
8.3160
585.36
70.38
56.8020
3,997.72
70.37
2.7530
193.73
70.36
26.3500
1,853.99
70.35
12.4820
878.11
70.34
12.0180
845.35
70.33
54.4530
3,829.68
70.32
12.3860
870.98
70.31
6.0490
425.31
70.30
291.0220
20,458.85
70.29
154.0840
10,830.56
70.28
48.4450
3,404.71
70.27
2.8690
201.60
70.26
35.9260
2,524.16
70.25
122.6840
8,618.55
70.24
123.6030
8,681.87
70.23
30.1930
2,120.45
70.22
95.4560
6,702.92
70.21
16.0050
1,123.71
70.20
607.8910
42,673.95
70.19
329.9710
23,160.66
70.18
249.9490
17,541.42
70.17
20.5600
1,442.70
70.16
3.2830
230.34
70.15
1,111.9220
78,001.33
70.14
8.9460
627.47
70.13
118.5710
8,315.38
70.12
162.9650
11,427.11
70.11
70.8900
4,970.10
70.10
2,008.0380
140,763.46
70.09
55.0590
3,859.09
70.08
100.4270
7,037.92
70.07
52.3130
3,665.57
70.06
6.5360
457.91
70.05
840.2560
58,859.93
70.04
4.7200
330.59
70.03
57.4490
4,023.15
70.02
110.0180
7,703.46
70.01
157.6640
11,038.06
70.00
25,201.6400
1,764,114.80
69.99
164.3800
11,504.96
69.98
5.1610
361.17
69.97
4.8700
340.75
69.96
152.0770
10,639.31
69.95
54.1890
3,790.52
69.94
35.3460
2,472.10
69.93
30.3620
2,123.21
69.92
626.7230
43,820.47
69.91
11.8240
826.62
69.90
373.8740
26,133.79
69.89
16.8590
1,178.28
69.88
218.1540
15,244.60
69.87
8.5950
600.53
69.86
15.0880
1,054.05
69.85
138.8090
9,695.81
69.84
3.8390
268.12
69.83
22.4000
1,564.19
69.82
38.6470
2,698.33
69.81
1.9530
136.34
69.80
3,688.4280
257,452.27
69.79
46.6480
3,255.56
69.78
194.3150
13,559.30
69.77
15.2130
1,061.41
69.76
6.5160
454.56
69.75
22.3390
1,558.15
69.74
12.6770
884.09
69.73
10.3460
721.43
69.72
2.3220
161.89
69.71
23.2050
1,617.62
69.70
36.7920
2,564.40
69.69
634.2500
44,200.88
69.68
52.1040
3,630.61
69.67
1.6890
117.67
69.66
13.3710
931.42
69.65
22.8050
1,588.37
69.64
2.4490
170.55
69.63
2.6320
183.27
69.62
14.6790
1,021.95
69.61
18.0540
1,256.74
69.60
185.9860
12,944.63
69.59
13.7100
954.08
69.58
10.0080
696.36
69.57
0.9670
67.27
69.56
23.3290
1,622.77
69.55
41.7270
2,902.11
69.54
7.3830
513.41
69.53
0.8230
57.22
69.52
5.3000
368.46
69.51
21.6000
1,501.42
69.50
1,496.3050
103,993.20
69.49
19.1050
1,327.61
69.48
14.6120
1,015.24
69.47
3.6030
250.30
69.46
3.5320
245.33
69.45
33.5900
2,332.83
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
8.8670
615.55
69.41
16.2240
1,126.11
69.40
163.2380
11,328.72
69.39
4.5630
316.63
69.38
5.2770
366.12
69.37
7.4220
514.86
69.36
0.8750
60.69
69.35
12.9790
900.09
69.34
2.6760
185.55
69.33
7.7270
535.71
69.32
3.9020
270.49
69.31
5.8430
404.98
69.30
56.2870
3,900.69
69.29
3.8910
269.61
69.28
100.3030
6,948.99
69.27
4.3380
300.49
69.26
3.5610
246.63
69.25
35.6270
2,467.17
69.24
1.3720
95.00
69.23
9.1270
631.86
69.22
1.8990
131.45
69.21
6.2460
432.29
69.20
318.9670
22,072.52
69.19
0.9860
68.22
69.18
5.6590
391.49
69.17
2.9530
204.26
69.16
10.8720
751.91
69.15
2.3890
165.20
69.14
8.1450
563.15
69.13
75.6040
5,226.50
69.12
26.9770
1,864.65
69.11
84.8320
5,862.74
69.10
76.9000
5,313.79
69.09
31.3090
2,163.14
69.08
39.2420
2,710.84
69.07
3.7270
257.42
69.06
6.1500
424.72
69.05
20.8860
1,442.18
69.04
6.2310
430.19
69.03
22.9240
1,582.44
69.02
133.8230
9,236.46
69.01
10.5870
730.61
69.00
5,778.9360
398,746.58
68.99
5.9950
413.60
68.98
3.2240
222.39
68.97
0.8720
60.14
68.96
3.8780
267.43
68.95
3.2740
225.74
68.94
10.1400
699.05
68.93
53.8740
3,713.53
68.92
3.9280
270.72
68.91
1.8270
125.90
68.90
73.1550
5,040.38
68.89
67.3950
4,642.84
68.88
958.7360
66,037.74
68.87
23.6920
1,631.67
68.86
189.6260
13,057.65
68.85
44.3800
3,055.56
68.84
2.5940
178.57
68.83
6.0330
415.25
68.82
56.4960
3,888.05
68.81
31.7010
2,181.35
68.80
3,045.3350
209,519.05
68.79
6.2510
430.01
68.78
1.1660
80.20
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
549.8840
37,804.53
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
5.3000
364.22
68.71
68.7560
4,724.22
68.70
146.1800
10,042.57
68.69
4.4480
305.53
68.68
106.9480
7,345.19
68.67
8.5800
589.19
68.66
38.6860
2,656.18
68.65
24.5490
1,685.29
68.64
5.4740
375.74
68.63
13.4740
924.72
68.62
2.5890
177.66
68.61
7.3860
506.75
68.60
625.3430
42,898.53
68.59
10.5150
721.22
68.58
34.0300
2,333.78
68.57
42.2820
2,899.28
68.56
11.7270
804.00
68.55
14.7260
1,009.47
68.54
12.4650
854.35
68.53
20.8570
1,429.33
68.52
7.2730
498.35
68.51
29.1780
1,998.98
68.50
2,738.9140
187,615.61
68.49
1.1990
82.12
68.48
10.2610
702.67
68.47
4.6650
319.41
68.46
10.2550
702.06
68.45
54.8010
3,751.13
68.44
2.3320
159.60
68.43
81.7120
5,591.55
68.42
2.4730
169.20
68.41
0.3860
26.41
68.40
466.5210
31,910.04
68.39
20.6420
1,411.71
68.38
5.1150
349.76
68.37
5.8410
399.35
68.36
8.3980
574.09
68.35
60.0940
4,107.42
68.34
4.1760
285.39
68.33
227.4870
15,544.19
68.32
5.6580
386.55
68.31
10.8860
743.62
68.30
1,311.4210
89,570.05
68.29
1.7010
116.16
68.28
28.8430
1,969.40
68.27
4.7740
325.92
68.26
24.6520
1,682.75
68.25
54.1510
3,695.81
68.24
6.5860
449.43
68.23
3.6080
246.17
68.22
12.4920
852.20
68.21
18.0080
1,228.33
68.20
95.9070
6,540.86
68.19
60.1710
4,103.06
68.18
210.8000
14,372.34
68.17
17.8680
1,218.06
68.16
2.7530
187.64
68.15
4.6920
319.76
68.14
2.4090
164.15
68.13
12.2890
837.25
68.12
2.3150
157.70
68.11
50.5030
3,439.76
68.10
97.5470
6,642.95
68.09
7.0970
483.23
68.08
1.3090
89.12
68.07
0.7830
53.30
68.06
2.0240
137.75
68.05
89.6820
6,102.86
68.04
0.4380
29.80
68.03
3.0620
208.31
68.02
18.4420
1,254.42
68.01
856.8180
58,272.19
68.00
9,179.6470
624,216.00
67.99
11.2220
762.98
67.98
1.9220
130.66
67.97
3.1740
215.74
67.96
0.7250
49.27
67.95
58.4400
3,971.00
67.94
0.7700
52.31
67.93
0.7480
50.81
67.92
19.2880
1,310.04
67.91
14.3550
974.85
67.90
65.2090
4,427.69
67.89
33.6640
2,285.45
67.88
8.3540
567.07
67.87
74.0370
5,024.89
67.86
9.6850
657.22
67.85
33.6170
2,280.91
67.84
7.9670
540.48
67.83
65.7580
4,460.37
67.82
0.8320
56.43
67.81
13.9060
942.97
67.80
196.8170
13,344.19
67.79
1.2660
85.82
67.78
5.8450
396.17
67.77
161.7760
10,963.56
67.76
122.2750
8,285.35
67.75
5.4770
371.07
67.74
2.5470
172.53
67.73
6.9520
470.86
67.72
6.4610
437.54
67.71
48.6130
3,291.59
67.70
149.8150
10,142.48
67.69
0.9460
64.03
67.68
32.9010
2,226.74
67.67
1,839.5410
124,481.74
67.66
69.0550
4,672.26
67.65
14.8860
1,007.04
67.64
1.4590
98.69
67.63
1.1680
78.99
67.62
36.8630
2,492.68
67.61
3.0410
205.60
67.60
136.4240
9,222.26
67.59
6.8990
466.30
67.58
41.2910
2,790.45
67.57
34.0330
2,299.61
67.56
48.6900
3,289.50
67.55
166.8800
11,272.74
67.54
14.4710
977.37
67.53
3.2790
221.43
67.52
17.8670
1,206.38
67.51
2.6840
181.20
67.50
647.8820
43,732.04
67.49
1.7180
115.95
67.48
24.5140
1,654.20
67.47
1.5100
101.88

Recent Trades

Price
Size
Time
72.4900
0.2780
12:32:48
72.4900
0.1380
12:32:48
72.4900
0.0730
12:32:48
72.4900
0.0730
12:32:48
72.4900
0.0730
12:32:48
72.4900
0.0730
12:32:48
72.4900
0.0730
12:32:48
72.4900
0.0730
12:32:48
72.4900
0.2560
12:32:48
72.4900
5.8620
12:32:48
72.4900
10.0000
12:32:48
72.4900
0.0710
12:32:48
72.4900
2.1000
12:32:48
72.4900
10.6490
12:32:48
72.4900
0.3140
12:32:48
72.4900
0.0730
12:32:48
72.4900
0.0730
12:32:48
72.4900
2.0500
12:32:48
72.4900
0.0730
12:32:48
72.4900
0.0730
12:32:48
72.4900
0.3100
12:32:48
72.4900
0.0730
12:32:48
72.4900
0.0730
12:32:48
72.4900
0.0730
12:32:48
72.4800
0.2780
12:32:49
72.4800
0.0730
12:32:49
72.4800
0.0730
12:32:49
72.4800
0.8590
12:32:49
72.4800
0.1380
12:32:49
72.4800
0.0730
12:32:49
72.4800
0.0700
12:32:49
72.4800
0.0730
12:32:49
72.4800
0.0730
12:32:49
72.4800
0.0730
12:32:49
72.4800
0.0730
12:32:49
72.4800
0.0730
12:32:49
72.4800
0.0730
12:32:49
72.4800
0.0730
12:32:49
72.4800
6.1380
12:32:49
72.4800
0.2230
12:32:49
72.4800
0.0710
12:32:49
72.4800
0.1860
12:32:49
72.4800
0.0730
12:32:49
72.4800
0.0730
12:32:49
72.4800
0.0730
12:32:49
72.4800
52.6480
12:32:50
72.4700
44.9600
12:32:51
72.4700
10.2500
12:32:52
72.4800
0.1370
12:32:54
72.4800
20.7290
12:32:58
72.4800
0.6890
12:32:59
72.4700
0.2780
12:33:00
72.4700
0.1380
12:33:00
72.4700
0.0730
12:33:00
72.4700
0.0730
12:33:00
72.4700
0.0700
12:33:00
72.4700
0.0830
12:33:00
72.4700
0.0760
12:33:00
72.4700
0.1500
12:33:00
72.4700
0.0730
12:33:00
72.4700
0.0730
12:33:00
72.4700
0.0730
12:33:00
72.4700
0.0730
12:33:00
72.4700
0.0730
12:33:00
72.4700
0.0730
12:33:00
72.4700
0.0730
12:33:00
72.4700
0.0730
12:33:00
72.4700
2.9990
12:33:00
72.4700
0.0730
12:33:00
72.4700
0.0730
12:33:00
72.4700
0.0730
12:33:00
72.4600
25.1310
12:33:01
72.4700
0.3620
12:33:01
72.4700
74.6340
12:33:03
72.4700
17.0280
12:33:03
72.4700
2.8210
12:33:03
72.4700
63.5990
12:33:03
72.4700
41.0700
12:33:03
72.4700
0.5600
12:33:03
72.4700
0.0690
12:33:03
72.4700
0.0730
12:33:03
72.4700
19.9090
12:33:03
72.4700
30.0810
12:33:03
72.4700
33.4100
12:33:03
72.4700
0.0730
12:33:03
72.4700
0.2780
12:33:03
72.4700
4.4750
12:33:03
72.4700
7.0350
12:33:05
72.4600
0.2780
12:33:05
72.4600
1.0530
12:33:05
72.4700
20.5520
12:33:08
72.4700
6.0050
12:33:08
72.4700
0.0730
12:33:08
72.4700
0.0730
12:33:08
72.4700
0.0730
12:33:08
72.4700
0.1510
12:33:08
72.4700
0.0730
12:33:08
72.4700
13.8170
12:33:08
72.4700
11.8500
12:33:08
72.4600
39.0930
12:33:11

Login to View your open Positions

Login Now