English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.61
Open
75.24000000
Low
66.80000000
High
75.71000000
Vol
4,675,475
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74.54
7.0410
524.84
74.53
4.3040
320.78
74.52
5.5020
410.01
74.51
10.1550
756.65
74.50
439.0510
32,709.30
74.49
112.7830
8,401.21
74.48
1.1800
87.89
74.47
44.0490
3,280.33
74.46
0.4380
32.61
74.45
1.4720
109.59
74.44
179.8330
13,386.77
74.43
2.0630
153.55
74.42
2.2160
164.91
74.41
48.7430
3,626.97
74.40
45.0080
3,348.60
74.39
2.6950
200.48
74.38
1.9290
143.48
74.37
1.3260
98.61
74.36
0.8270
61.50
74.35
1.1280
83.87
74.34
1.2540
93.22
74.33
48.6140
3,613.48
74.32
1.0380
77.14
74.31
5.2380
389.24
74.30
10.2870
764.32
74.29
7.5180
558.51
74.28
4.5570
338.49
74.27
34.4020
2,555.04
74.26
34.8350
2,586.85
74.25
1.5430
114.57
74.24
0.6860
50.93
74.23
0.4210
31.25
74.22
1.2400
92.03
74.21
13.4680
999.46
74.20
6.6750
495.29
74.19
2.7470
203.80
74.18
9.9010
734.46
74.17
83.7700
6,213.22
74.16
14.7370
1,092.90
74.15
4.0980
303.87
74.14
97.1160
7,200.18
74.13
15.0280
1,114.03
74.12
0.9160
67.89
74.11
0.5090
37.72
74.10
97.5230
7,226.45
74.09
300.8450
22,289.61
74.08
1.1700
86.67
74.07
2.6680
197.62
74.06
2.2780
168.71
74.05
13.9630
1,033.96
74.04
9.8380
728.41
74.03
1.1510
85.21
74.02
2.3670
175.21
74.01
16.5140
1,222.20
74.00
1,031.4040
76,323.90
73.99
1.8080
133.77
73.98
2.3380
172.97
73.97
2.5350
187.51
73.96
4.9660
367.29
73.95
1.6900
124.98
73.94
4.1060
303.60
73.93
3.3080
244.56
73.92
7.5320
556.77
73.91
0.8570
63.34
73.90
31.7360
2,345.29
73.89
38.1890
2,821.79
73.88
10.2680
758.60
73.87
3.9850
294.37
73.86
11.1080
820.44
73.85
14.0710
1,039.14
73.84
6.6850
493.62
73.83
1.0890
80.40
73.82
4.8570
358.54
73.81
0.9850
72.70
73.80
103.6090
7,646.34
73.79
3.1670
233.69
73.78
4.9980
368.75
73.77
3.7410
275.97
73.76
21.1760
1,561.94
73.75
3.1810
234.60
73.74
15.4430
1,138.77
73.73
0.6550
48.29
73.72
2.2770
167.86
73.71
1.1840
87.27
73.70
40.8170
3,008.21
73.69
1.6510
121.66
73.68
2.7960
206.01
73.67
11.2870
831.51
73.66
5.8200
428.70
73.65
0.2460
18.12
73.64
2.1290
156.78
73.63
4.4960
331.04
73.62
2.0280
149.30
73.61
2.7010
198.82
73.60
24.5950
1,810.19
73.59
2.4730
181.99
73.58
3.0300
222.95
73.57
1.1250
82.77
73.56
0.9140
67.23
73.55
1.7240
126.80
73.54
0.3560
26.18
73.53
27.5020
2,022.22
73.52
34.5530
2,540.34
73.51
0.9710
71.38
73.50
160.1200
11,768.82
73.49
12.4200
912.75
73.48
1.9350
142.18
73.47
2.6810
196.97
73.46
1.5290
112.32
73.45
42.9520
3,154.82
73.44
3.2120
235.89
73.43
0.9040
66.38
73.42
1.0810
79.37
73.41
3.0200
221.70
73.40
2.7230
199.87
73.39
1.8280
134.16
73.38
1.2570
92.24
73.37
1.8220
133.68
73.36
1.1740
86.12
73.35
4.3760
320.98
73.34
1.2590
92.34
73.33
1,178.7900
86,440.67
73.32
3.5840
262.78
73.31
4.6840
343.38
73.30
188.5020
13,817.20
73.29
2.4950
182.86
73.28
3.7610
275.61
73.27
10.7060
784.43
73.26
4.9590
363.30
73.25
11.4410
838.05
73.24
1.0660
78.07
73.23
2.1390
156.64
73.22
3.4350
251.51
73.21
9.4380
690.96
73.20
56.0910
4,105.86
73.19
12.3560
904.34
73.18
0.8610
63.01
73.17
1.7710
129.58
73.16
5.5630
406.99
73.15
3.3300
243.59
73.14
38.1300
2,788.83
73.13
5.0010
365.72
73.12
1.8280
133.66
73.11
13.3280
974.41
73.10
46.2060
3,377.66
73.09
1.5050
110.00
73.08
10.7030
782.18
73.07
38.7520
2,831.61
73.06
8.5010
621.08
73.05
1.7400
127.11
73.04
8.6770
633.77
73.03
3.5330
258.01
73.02
2.9000
211.76
73.01
2.6100
190.56
73.00
769.0680
56,141.96
72.99
171.1930
12,495.38
72.98
0.1270
9.27
72.97
1.0560
77.06
72.96
6.5940
481.10
72.95
2.1820
159.18
72.94
0.8450
61.63
72.93
37.3500
2,723.94
72.92
0.8370
61.03
72.91
2.2490
163.97
72.90
26.4760
1,930.10
72.89
10.4090
758.71
72.88
15.5950
1,136.56
72.87
3.3730
245.79
72.86
1.6690
121.60
72.85
5.2780
384.50
72.84
2.2020
160.39
72.83
9.0480
658.97
72.82
1.9830
144.40
72.81
1.1820
86.06
72.80
58.3590
4,248.54
72.79
1.6580
120.69
72.78
13.6150
990.90
72.77
1.7930
130.48
72.76
36.1940
2,633.48
72.75
18.4900
1,345.15
72.74
2.1520
156.54
72.73
0.4050
29.46
72.72
2.5760
187.33
72.71
2.8430
206.71
72.70
20.8360
1,514.78
72.69
1.3790
100.24
72.68
34.8710
2,534.42
72.67
1.6930
123.03
72.66
5.6170
408.13
72.65
22.5760
1,640.15
72.64
52.2460
3,795.15
72.63
10.4840
761.45
72.62
1.1900
86.42
72.61
2.6740
194.16
72.60
17.8740
1,297.65
72.59
2.2340
162.17
72.58
3.0380
220.50
72.57
4.0840
296.38
72.56
4.5310
328.77
72.55
13.3860
971.15
72.54
5.6840
412.32
72.53
4.1690
302.38
72.52
0.5600
40.61
72.51
0.7480
54.24
72.50
452.8570
32,832.13
72.49
71.6950
5,197.17
72.48
1.0040
72.77
72.47
1.7090
123.85
72.46
4.1000
297.09
72.45
0.0990
7.17
72.44
3.4690
251.29
72.43
1.2290
89.02
72.42
4.8910
354.21
72.41
0.8870
64.23
72.40
10.5560
764.25
72.39
33.4860
2,424.05
72.38
1.9420
140.56
72.37
3.4080
246.64
72.36
6.8810
497.91
72.35
1.7280
125.02
72.34
2.4080
174.19
72.33
38.8300
2,808.57
72.32
0.1980
14.32
72.31
0.5890
42.59
72.30
18.0590
1,305.67
72.29
1.7770
128.46
72.28
5.0140
362.41
72.27
14.8480
1,073.06
72.26
0.5380
38.88
72.25
14.6250
1,056.66
72.24
2.2180
160.23
72.23
2.0960
151.39
72.22
2.3770
171.67
72.21
1.0880
78.56
72.20
10.4740
756.22
72.19
1.5970
115.29
72.18
9.3590
675.53
72.17
5.5600
401.27
72.16
0.7140
51.52
72.15
0.4720
34.05
72.14
3.4510
248.96
72.13
4.5380
327.33
72.12
2.1350
153.98
72.11
17.1600
1,237.41
72.10
37.6220
2,712.55
72.09
0.7500
54.07
72.08
7.5260
542.47
72.07
5.2410
377.72
72.06
5.5030
396.55
72.05
4.9310
355.28
72.04
3.1110
224.12
72.03
28.8070
2,074.97
72.02
33.1970
2,390.85
72.01
5.4920
395.48
72.00
2,079.5750
149,729.40
71.99
70.8240
5,098.62
71.98
1.3020
93.72
71.97
0.4970
35.77
71.96
2.8710
206.60
71.95
2.2510
161.96
71.94
0.9360
67.34
71.93
1.9450
139.90
71.92
1.5920
114.50
71.91
2.5650
184.45
71.90
150.0900
10,791.47
71.89
5.7390
412.58
71.88
18.5690
1,334.74
71.87
2.1080
151.50
71.86
1.3220
95.00
71.85
3.3750
242.49
71.84
1.1640
83.62
71.83
5.5180
396.36
71.82
1.5120
108.59
71.81
18.1070
1,300.26
71.80
213.0500
15,296.99
71.79
1.8270
131.16
71.78
7.1090
510.28
71.77
1.1570
83.04
71.76
1.1960
85.82
71.75
5.3260
382.14
71.74
3.1760
227.85
71.73
20.4510
1,466.95
71.72
1.2220
87.64
71.71
4.8390
347.00
71.70
30.3920
2,179.11
71.69
23.7300
1,701.20
71.68
2.9380
210.60
71.67
1.0160
72.82
71.66
8.9110
638.56
71.65
32.3750
2,319.67
71.64
0.8170
58.53
71.63
0.4290
30.73
71.62
9.6210
689.06
71.61
31.6060
2,263.31
71.60
46.8640
3,355.46
71.59
0.5640
40.38
71.58
1.7040
121.97
71.57
2.8080
200.97
71.56
0.9040
64.69
71.55
5.5440
396.67
71.54
6.1830
442.33
71.53
13.8460
990.40
71.52
19.6020
1,401.94
71.51
4.5410
324.73
71.50
416.3500
29,769.03
71.49
0.3810
27.24
71.48
5.9600
426.02
71.47
1.1290
80.69
71.46
1.0060
71.89
71.45
1.2550
89.67
71.44
0.6860
49.01
71.43
49.7880
3,556.36
71.42
3.5560
253.97
71.41
0.6130
43.77
71.40
105.5740
7,537.98
71.39
7.8720
561.98
71.38
0.1600
11.42
71.37
0.5450
38.90
71.36
0.9250
66.01
71.35
1.2650
90.26
71.34
1.8330
130.77
71.33
3.3170
236.60
71.32
0.4950
35.30
71.31
69.9590
4,988.78
71.30
35.8420
2,555.53
71.28
34.5700
2,464.15
71.27
0.6000
42.76
71.26
0.6370
45.39
71.25
8.4320
600.78
71.24
2.0090
143.12
71.23
2.5550
181.99
71.22
1.7240
122.78
71.21
0.3960
28.20
71.20
30.6140
2,179.72
71.19
0.7990
56.88
71.18
9.7120
691.30
71.17
2.1860
155.58
71.16
151.8290
10,804.15
71.15
1.0060
71.58
71.14
0.9090
64.67
71.13
103.3170
7,348.94
71.12
1.4630
104.05
71.11
1.2490
88.82
71.10
0.5250
37.33
71.09
1.2980
92.27
71.08
4.9550
352.20
71.07
2.0410
145.05
71.06
0.3660
26.01
71.05
0.3710
26.36
71.04
0.5140
36.51
71.03
0.1960
13.92
71.02
0.6060
43.04
71.01
4.4210
313.94
71.00
169.8140
12,056.79
70.99
10.7300
761.72
70.98
4.5060
319.84
70.97
0.8810
62.52
70.96
1.9450
138.02
70.95
3.2180
228.32
70.94
0.9110
64.63
70.93
0.9870
70.01
70.92
32.6010
2,312.06
70.91
3.2890
233.22
70.90
8.3240
590.17
70.89
10.7500
762.07
70.88
1.3780
97.67
70.87
2.4710
175.12
70.86
1.7600
124.71
70.85
3.7220
263.70
70.84
1.2120
85.86
70.83
6.5170
461.60
70.82
2.3990
169.90
70.81
0.2560
18.13
70.80
11.4360
809.67
70.79
2.5180
178.25
70.78
1.0610
75.10
70.77
0.7380
52.23
70.76
0.2300
16.27
70.75
4.0610
287.32
70.74
0.3580
25.32
70.73
0.7620
53.90
70.72
1.1440
80.90
70.71
3.5540
251.30
70.70
1.1940
84.42
70.69
4.4750
316.34
70.68
0.9900
69.97
70.67
0.7050
49.82
70.66
1.9810
139.98
70.65
0.9510
67.19
70.64
1.9610
138.53
70.63
0.4410
31.15
70.62
2.8900
204.09
70.61
6.0870
429.80
70.60
7.1590
505.43
70.59
0.2750
19.41
70.58
0.6700
47.29
70.57
1.8350
129.50
70.56
7.0870
500.06
70.55
550.1350
38,812.02
70.54
0.6370
44.93
70.53
0.6960
49.09
70.52
0.5100
35.97
70.51
0.8070
56.90
70.50
14.9650
1,055.03
70.49
0.1070
7.54
70.48
0.4940
34.82
70.47
4.0540
285.69
70.46
2.1410
150.85
70.45
0.6640
46.78
70.44
1.7580
123.83
70.43
0.2190
15.42
70.41
2.8070
197.64
70.40
9.8370
692.52
70.39
0.2160
15.20
70.38
1.9160
134.85
70.37
2.8710
202.03
70.36
0.2660
18.72
70.35
0.6860
48.26
70.34
2.3540
165.58
70.33
318.8650
22,425.78
70.32
0.7170
50.42
70.31
0.8130
57.16
70.30
21.6490
1,521.92
70.29
0.8430
59.25
70.28
3.3270
233.82
70.27
151.6100
10,653.63
70.26
0.3930
27.61
70.25
16.0070
1,124.49
70.24
14.8660
1,044.19
70.23
82.9750
5,827.33
70.22
1.6040
112.63
70.21
1.5640
109.81
70.20
1.5200
106.70
70.19
32.0070
2,246.57
70.18
1.3320
93.48
70.17
0.6530
45.82
70.16
0.3380
23.71
70.15
7.7110
540.93
70.14
0.7350
51.55
70.13
0.8920
62.56
70.12
235.5490
16,516.70
70.11
0.4620
32.39
70.10
1.6200
113.56
70.09
1.0000
70.09
70.08
14.0920
987.57
70.07
0.2290
16.05
70.06
0.5480
38.39
70.05
45.3390
3,176.00
70.04
46.6230
3,265.47
70.03
48.1370
3,371.03
70.02
45.2310
3,167.07
70.01
1,642.1040
114,963.70
70.00
130.4180
9,129.26
69.99
45.2310
3,165.72
69.98
45.2770
3,168.48
69.97
46.4100
3,247.31
69.96
45.8950
3,210.81
69.95
46.8200
3,275.06
69.94
45.9370
3,212.83
69.93
129.3670
9,046.63
69.92
47.9700
3,354.06
69.91
1,733.2720
121,173.05
69.90
127.1750
8,889.53
69.89
45.6250
3,188.73
69.88
1,553.5030
108,558.79
69.87
45.6490
3,189.50
69.86
102.3520
7,150.31
69.85
48.2920
3,373.20
69.84
87.9250
6,140.68
69.83
111.3160
7,773.20
69.82
92.3890
6,450.60
69.81
204.4290
14,271.19
69.80
97.8930
6,832.93
69.79
707.4100
49,370.14
69.78
88.3370
6,164.16
69.77
45.4190
3,168.88
69.76
531.7560
37,095.30
69.75
82.5500
5,757.86
69.74
1,487.5510
103,741.81
69.73
475.5690
33,161.43
69.72
460.6180
32,114.29
69.71
8.2100
572.32
69.70
1,998.2750
139,279.77
69.69
1,398.7350
97,477.84
69.68
182.0600
12,685.94
69.67
3,661.3500
255,086.25
69.66
1,472.3800
102,565.99
69.65
144.5910
10,070.76
69.64
296.6690
20,660.03
69.63
516.0990
35,935.97
69.62
3,721.2680
259,074.68
69.61
1,105.9830
76,987.48
69.60
923.1850
64,253.68
69.59
3,597.5470
250,353.30
69.58
1,531.8080
106,583.20
69.57
1,105.7470
76,926.82
69.56
863.6240
60,073.69
69.55
400.5770
27,860.13
69.54
800.2450
55,649.04
69.53
289.6330
20,138.18
69.61
69.52
1,049.2170
72,941.57
69.51
438.9480
30,511.28
69.50
246.0030
17,097.21
69.49
579.7200
40,284.74
69.48
1,120.2090
77,832.12
69.47
3,250.9040
225,840.30
69.46
805.2040
55,929.47
69.45
553.3760
38,431.96
69.44
461.2590
32,029.82
69.43
611.2540
42,439.37
69.42
3,230.8450
224,285.26
69.41
252.1140
17,499.23
69.40
421.8530
29,276.60
69.39
2,057.6590
142,780.96
69.38
204.6160
14,196.26
69.37
325.2630
22,563.49
69.36
425.1420
29,487.85
69.35
82.3060
5,707.92
69.34
540.4610
37,475.57
69.33
231.7960
16,070.42
69.32
1,174.7430
81,433.18
69.31
160.8460
11,148.24
69.30
1,479.0770
102,500.04
69.29
548.6110
38,013.26
69.28
148.3990
10,281.08
69.27
366.5590
25,391.54
69.26
61.5910
4,265.79
69.25
90.1230
6,241.02
69.24
66.7350
4,620.73
69.23
59.8000
4,139.95
69.22
1,546.1020
107,021.18
69.21
1,409.7070
97,565.82
69.20
141.6900
9,804.95
69.19
89.9660
6,224.75
69.18
214.6700
14,850.87
69.17
7.4140
512.83
69.16
53.9530
3,731.39
69.15
1,482.4460
102,511.14
69.14
73.9420
5,112.35
69.13
45.3230
3,133.18
69.12
79.8340
5,518.13
69.11
202.1780
13,972.52
69.10
72.5630
5,014.10
69.09
1,511.8220
104,451.78
69.08
0.5060
34.95
69.07
0.5610
38.75
69.06
0.3770
26.04
69.05
75.2320
5,194.77
69.04
2.7950
192.97
69.03
1.3010
89.81
69.02
0.9780
67.50
69.01
30.2810
2,089.69
69.00
1,701.0610
117,373.21
68.99
4.0490
279.34
68.98
11.6870
806.17
68.97
0.7420
51.18
68.96
0.5950
41.03
68.95
101.8610
7,023.32
68.94
99.6420
6,869.32
68.93
0.3150
21.71
68.92
1.1440
78.84
68.91
4.9570
341.59
68.90
148.7570
10,249.36
68.89
0.2530
17.43
68.88
121.7270
8,384.56
68.87
0.6280
43.25
68.86
3.2270
222.21
68.85
2.8790
198.22
68.84
2.1020
144.70
68.83
516.3670
35,541.54
68.82
11.1800
769.41
68.81
3.4250
235.67
68.80
118.4760
8,151.15
68.79
0.5630
38.73
68.78
0.7890
54.27
68.77
16.8020
1,155.47
68.76
38.3390
2,636.19
68.75
11.2250
771.72
68.74
10.3590
712.08
68.73
0.1210
8.32
68.72
4.9100
337.42
68.71
40.6970
2,796.29
68.70
23.7640
1,632.59
68.69
25.2330
1,733.25
68.68
24.2580
1,666.04
68.67
2.7480
188.71
68.66
0.9910
68.04
68.65
4.9900
342.56
68.64
3.1760
218.00
68.63
2.6570
182.35
68.62
0.6430
44.12
68.61
5.4280
372.42
68.60
34.6090
2,374.18
68.59
2,395.6620
164,318.46
68.58
2.0400
139.90
68.57
4.1360
283.61
68.56
3.4220
234.61
68.55
44.0870
3,022.16
68.54
2.1810
149.49
68.53
522.6340
35,816.11
68.52
2.3710
162.46
68.51
0.4350
29.80
68.50
220.4990
15,104.18
68.49
4.5210
309.64
68.48
3.7570
257.28
68.47
1.2140
83.12
68.46
3.4100
233.45
68.45
0.7880
53.94
68.43
0.4690
32.09
68.42
0.6680
45.70
68.41
35.5550
2,432.32
68.40
40.1560
2,746.67
68.39
5.0130
342.84
68.38
51.3560
3,511.72
68.37
4.2040
287.43
68.36
1.4830
101.38
68.35
9.6230
657.73
68.34
32.3630
2,211.69
68.33
6.7000
457.81
68.32
4.6380
316.87
68.31
10.5580
721.22
68.30
82.3710
5,625.94
68.29
0.5220
35.65
68.28
0.7660
52.30
68.27
42.1580
2,878.13
68.26
3.8410
262.19
68.25
669.2970
45,679.52
68.24
29.6460
2,023.04
68.23
8.7920
599.88
68.22
226.6960
15,465.20
68.21
4.4660
304.63
68.20
82.3040
5,613.13
68.19
0.1770
12.07
68.18
0.9210
62.79
68.17
1.6860
114.93
68.16
7.4840
510.11
68.15
17.0260
1,160.32
68.14
2.4730
168.51
68.13
94.6700
6,449.87
68.12
3.6670
249.80
68.11
4.4020
299.82
68.10
50.3220
3,426.93
68.09
156.1570
10,632.73
68.08
37.0460
2,522.09
68.07
373.5490
25,427.48
68.06
63.4490
4,318.34
68.05
14.5550
990.47
68.04
0.2590
17.62
68.03
150.8570
10,262.80
68.02
0.4400
29.93
68.01
10.6120
721.72
68.00
3,640.2650
247,538.02
67.99
13.0080
884.41
67.98
2.2080
150.10
67.97
0.2300
15.63
67.96
3.0950
210.34
67.95
4.2850
291.17
67.94
2.1320
144.85
67.93
49.4200
3,357.10
67.92
2.2020
149.56
67.91
0.5980
40.61
67.90
406.0050
27,567.74
67.89
18.4530
1,252.77
67.88
35.6830
2,422.16
67.87
14.2720
968.64
67.86
0.6270
42.55
67.85
75.1180
5,096.76
67.84
0.8840
59.97
67.83
10.6250
720.69
67.82
11.0890
752.06
67.81
1.9700
133.59
67.80
333.4810
22,610.01
67.79
54.3290
3,682.96
67.78
3.5760
242.38
67.77
4.0900
277.18
67.76
0.7570
51.29
67.75
4.6820
317.21
67.74
376.1290
25,478.98
67.73
2.7040
183.14
67.72
1.2210
82.69
67.71
32.2220
2,181.75
67.70
442.0980
29,930.03
67.69
4.5360
307.04
67.68
35.2340
2,384.64
67.67
4.3500
294.36
67.66
3.9930
270.17
67.65
11.8020
798.41
67.64
9.6800
654.76
67.63
3.0000
202.89
67.62
0.1850
12.51
67.61
4.3200
292.08
67.60
115.6280
7,816.45
67.59
0.8520
57.59
67.58
4.2660
288.30
67.57
60.6620
4,098.93
67.56
0.7680
51.89
67.55
2.3080
155.91
67.54
384.3190
25,956.91
67.53
5.1990
351.09
67.52
5.2060
351.51
67.51
6.1430
414.71
67.50
997.4090
67,325.11
67.49
4.1010
276.78
67.48
19.7240
1,330.98
67.47
150.5850
10,159.97
67.46
20.8850
1,408.90
67.45
7.7150
520.38
67.44
8.1700
550.98
67.43
1.1360
76.60
67.42
5.8620
395.22
67.41
0.4520
30.47
67.40
40.6060
2,736.84
67.39
4.8840
329.13
67.38
147.2470
9,921.50
67.37
34.9240
2,352.83
67.36
41.4690
2,793.35
67.35
3.6000
242.46
67.34
15.7680
1,061.82
67.33
1.4400
96.96
67.32
2.2910
154.23
67.31
0.1690
11.38
67.30
171.2420
11,524.59
67.29
7.8990
531.52
67.28
3.4420
231.58
67.27
0.5490
36.93
67.26
1.3650
91.81
67.25
9.2220
620.18
67.24
3.6520
245.56
67.23
0.1810
12.17
67.22
16.0240
1,077.13
67.21
2.3780
159.83
67.20
200.2120
13,454.25
67.19
0.1080
7.26
67.18
2.5780
173.19
67.17
0.3780
25.39
67.16
0.6250
41.98
67.15
47.1490
3,166.06
67.14
2.0530
137.84
67.13
50.8850
3,415.91
67.12
2.1150
141.96
67.11
0.9070
60.87
67.10
110.3130
7,402.00
67.09
155.7010
10,445.98
67.08
0.7660
51.38
67.07
36.5380
2,450.60
67.06
30.0600
2,015.82
67.05
137.4980
9,219.24
67.04
0.5970
40.02
67.03
6.7610
453.19
67.02
32.0620
2,148.80
67.01
51.5350
3,453.36
67.00
11,684.2940
782,847.70
66.99
0.5960
39.93
66.98
3.6880
247.02
66.97
6.6600
446.02
66.96
0.2770
18.55
66.95
10.8630
727.28
66.94
2.3550
157.64
66.93
13.3910
896.26
66.92
0.8680
58.09
66.91
10.3970
695.66
66.90
644.9240
43,145.42
66.89
226.1080
15,124.36
66.88
335.9590
22,468.94
66.87
4.5160
301.98
66.86
32.3520
2,163.05
66.85
18.9310
1,265.54
66.84
2.1710
145.11
66.83
4.1700
278.68
66.82
2.9770
198.92
66.81
66.2640
4,427.10
66.80
467.1970
31,208.76
66.79
181.2890
12,108.29
66.78
14.5480
971.52
66.77
56.2110
3,753.21
66.76
2.1320
142.33
66.75
0.8310
55.47
66.74
2.2430
149.70
66.73
8.9900
599.90
66.72
2.1790
145.38
66.71
1.6560
110.47
66.70
128.7800
8,589.63
66.69
80.6040
5,375.48
66.68
56.1360
3,743.15
66.67
11.6130
774.24
66.66
1,342.3050
89,478.05
66.65
17.4440
1,162.64
66.64
2.3840
158.87
66.63
2.8130
187.43
66.62
12.6950
845.74
66.61
0.4010
26.71
66.60
2,146.0260
142,925.33
66.59
23.5480
1,568.06
66.58
6.3850
425.11
66.57
1.2460
82.95
66.56
8.2890
551.72
66.55
36.3510
2,419.16
66.54
12.9020
858.50
66.53
4.6860
311.76
66.52
4.3560
289.76
66.51
3.5060
233.18
66.50
590.1560
39,245.37
66.49
29.9230
1,989.58
66.48
3.7420
248.77
66.47
2.4300
161.52
66.46
4.1290
274.41
66.45
7.3310
487.14
66.44
32.6970
2,172.39
66.43
1.6110
107.02
66.42
7.7870
517.21
66.41
0.3710
24.64
66.40
105.6750
7,016.82
66.39
150.6250
9,999.99
66.38
129.9630
8,626.94
66.37
1.9860
131.81
66.36
28.9200
1,919.13
66.35
17.3250
1,149.51
66.34
32.7160
2,170.38
66.33
704.7160
46,743.81
66.32
1.3220
87.68
66.31
23.8640
1,582.42
66.30
387.7030
25,704.71
66.29
1.0880
72.12
66.28
54.5450
3,615.24
66.27
4.3370
287.41
66.26
1.9930
132.06
66.25
77.5540
5,137.95
66.24
3.8970
258.14
66.23
1.8860
124.91
66.22
4.3540
288.32
66.21
31.9650
2,116.40
66.20
35.0310
2,319.05
66.19
0.4410
29.19
66.18
26.7440
1,769.92
66.17
2.7850
184.28
66.16
9.5730
633.35
66.15
1.2370
81.83
66.14
3.0000
198.42
66.13
7.5140
496.90
66.12
5.7280
378.74
66.11
8.7290
577.07
66.10
343.9970
22,738.20
66.09
6.7240
444.39
66.08
63.4170
4,190.60
66.07
9.4400
623.70
66.06
46.6730
3,083.22
66.05
790.5080
52,213.05
66.04
67.8200
4,478.83
66.03
130.6520
8,626.95
66.02
2.5220
166.50
66.01
51.0790
3,371.72
66.00
8,234.5050
543,477.33
65.99
48.6990
3,213.65
65.98
0.9330
61.56
65.97
3.3820
223.11
65.96
4.1180
271.62
65.95
7.7220
509.27
65.94
0.6420
42.33
65.93
36.4430
2,402.69
65.92
1.7480
115.23
65.91
3.1280
206.17
65.90
11.7580
774.85
65.89
59.5120
3,921.25
65.88
29.5960
1,949.78
65.87
18.0170
1,186.78
65.86
163.2120
10,749.14
65.85
1.6370
107.80
65.84
3.3640
221.49
65.83
55.2220
3,635.26
65.82
10.5120
691.90
65.81
1.8890
124.32
65.80
595.2530
39,167.65
65.79
8.0000
526.32
65.78
1.7400
114.46
65.77
32.0410
2,107.34
65.76
5.8430
384.24
65.75
6.9930
459.79
65.74
0.1080
7.10
65.73
4.1760
274.49
65.72
0.2800
18.40
65.71
2.4820
163.09
65.70
26.3230
1,729.42
65.69
14.2380
935.29
65.68
34.1990
2,246.19
65.67
51.0420
3,351.93
65.66
22.1990
1,457.59
65.65
94.0260
6,172.81
65.64
15.4120
1,011.64
65.63
21.8000
1,430.73
65.62
6.7050
439.98
65.61
18.3670
1,205.06
65.60
3,208.9310
210,505.87
65.59
1.4040
92.09
65.58
12.2200
801.39
65.57
0.7650
50.16
65.56
47.9130
3,141.18
65.55
205.7330
13,485.80
65.54
1.0750
70.46
65.53
15.3870
1,008.31
65.52
141.9970
9,303.64
65.51
3.7290
244.29
65.50
1,000.9570
65,562.68
65.49
40.2300
2,634.66
65.48
12.7720
836.31
65.47
2.1510
140.83
65.46
39.1340
2,561.71
65.45
4.2610
278.88
65.44
7.4900
490.15
65.43
40.9480
2,679.23
65.42
0.4290
28.07
65.41
34.8720
2,280.98
65.40
84.9970
5,558.80
65.39
3.3370
218.21
65.38
10.1930
666.42
65.37
10.3410
675.99
65.36
4.4210
288.96
65.35
12.5660
821.19
65.34
0.6790
44.37
65.33
100.8690
6,589.77
65.32
22.0860
1,442.66
65.31
0.4510
29.45
65.30
27.7340
1,811.03
65.29
1.1330
73.97
65.28
5.2500
342.72
65.27
51.9400
3,390.12
65.26
4.0920
267.04
65.25
94.8810
6,190.99
65.24
10.0450
655.34
65.23
17.1860
1,121.04
65.22
0.2260
14.74
65.21
21.0840
1,374.89
65.20
4,823.9200
314,519.58
65.19
187.1150
12,198.03
65.18
22.0400
1,436.57
65.17
5.1980
338.75
65.16
2.2340
145.57
65.15
9.7430
634.76
65.14
6.1330
399.50
65.13
65.6660
4,276.83
65.12
11.8990
774.86
65.11
81.7700
5,324.04
65.10
872.1950
56,779.89
65.09
253.9030
16,526.55
65.08
15.5720
1,013.43
65.07
20.1750
1,312.79
65.06
2.3550
153.22
65.05
30.4350
1,979.80
65.04
1.9920
129.56
65.03
1.0990
71.47
65.02
85.0820
5,532.03
65.01
188.9020
12,280.52
65.00
21,347.1110
1,387,562.22
64.99
76.5030
4,971.93
64.98
2.7680
179.86
64.97
0.7760
50.42
64.96
0.7210
46.84
64.95
200.5610
13,026.44
64.94
0.7190
46.69
64.93
111.4400
7,235.80
64.92
3.9340
255.40
64.91
48.0260
3,117.37
64.90
42.5100
2,758.90
64.89
1.5820
102.66
64.88
38.9440
2,526.69
64.87
0.3080
19.98
64.86
13.0690
847.66
64.85
218.2690
14,154.74
64.84
1.5460
100.24
64.83
0.4600
29.82
64.82
1.7470
113.24
64.81
25.0910
1,626.15
64.80
139.8060
9,059.43
64.79
1,328.8220
86,094.38
64.78
9.1790
594.62
64.77
6.3040
408.31
64.76
1.3010
84.25
64.75
14.9230
966.26
64.74
43.2390
2,799.29
64.73
17.9570
1,162.36
64.72
0.3150
20.39
64.71
0.2130
13.78
64.70
27.6040
1,785.98
64.69
0.2390
15.46
64.68
6.2010
401.08
64.67
3.0320
196.08
64.66
1.5130
97.83
64.65
2.7230
176.04
64.64
12.3700
799.60
64.63
1.3120
84.79
64.62
0.9710
62.75
64.61
2.2280
143.95
64.60
20.3060
1,311.77
64.59
11.2610
727.35
64.58
56.7730
3,666.40
64.57
0.1690
10.91
64.56
0.6250
40.35
64.55
37.5860
2,426.18
64.54
8.5230
550.07
64.53
79.5350
5,132.39
64.52
1.2090
78.00
Recent Trades
Price
Size
Time
69.5300
0.0800
07:22:50
69.5300
0.0760
07:22:50
69.5300
0.0750
07:22:50
69.5200
0.2880
07:22:50
69.5200
0.0870
07:22:50
69.5200
0.0730
07:22:50
69.5200
0.0720
07:22:50
69.5200
0.0800
07:22:50
69.5200
0.2370
07:22:50
69.5200
0.5000
07:22:50
69.5200
0.1580
07:22:50
69.5200
0.0720
07:22:50
69.5200
0.0750
07:22:50
69.5200
0.1080
07:22:50
69.5200
0.1440
07:22:50
69.5200
0.0760
07:22:50
69.5200
0.0760
07:22:50
69.5200
0.1570
07:22:50
69.5200
0.2170
07:22:50
69.5200
3.9820
07:22:50
69.5200
0.0760
07:22:50
69.5100
0.1640
07:22:50
69.5100
0.0800
07:22:50
69.5100
0.0730
07:22:50
69.5100
0.1080
07:22:50
69.5100
0.0870
07:22:50
69.5100
0.0720
07:22:50
69.5100
0.0750
07:22:50
69.5100
0.0760
07:22:50
69.5100
0.0760
07:22:50
69.5100
3.0000
07:22:50
69.5100
0.4000
07:22:50
69.5100
0.0750
07:22:50
69.5100
0.0750
07:22:50
69.5100
0.0750
07:22:50
69.5100
0.0760
07:22:50
69.5100
0.0750
07:22:50
69.5100
3.6050
07:22:51
69.5100
0.5730
07:22:51
69.5100
0.0750
07:22:52
69.5100
0.0760
07:22:52
69.5100
0.0760
07:22:52
69.5100
3.8500
07:22:52
69.5100
0.0720
07:22:52
69.5100
0.0750
07:22:52
69.5100
0.0750
07:22:52
69.5100
0.0750
07:22:52
69.5100
0.2880
07:22:52
69.5100
0.1440
07:22:52
69.5100
0.1590
07:22:52
69.5100
0.0760
07:22:52
69.5100
0.0750
07:22:52
69.5200
0.0720
07:22:53
69.5200
0.0750
07:22:53
69.5200
0.0730
07:22:53
69.5200
0.1080
07:22:53
69.5200
0.0760
07:22:53
69.5200
0.0760
07:22:53
69.5200
0.0750
07:22:53
69.5200
0.0750
07:22:53
69.5200
0.0750
07:22:53
69.5200
0.2170
07:22:53
69.5200
0.1550
07:22:53
69.5200
2.4350
07:22:53
69.5200
0.6000
07:22:53
69.5200
5.9650
07:22:53
69.5200
0.2940
07:22:53
69.5200
0.0740
07:22:53
69.5200
0.0760
07:22:53
69.5200
0.0750
07:22:53
69.5200
0.0720
07:22:53
69.5200
0.0750
07:22:53
69.5200
0.0750
07:22:53
69.5200
0.0750
07:22:53
69.5200
0.0760
07:22:53
69.5200
0.0760
07:22:53
69.5200
0.9650
07:22:53
69.5300
2.0700
07:22:54
69.5300
0.2840
07:22:55
69.5300
4.6900
07:22:56
69.5300
1.4780
07:22:56
69.5200
2.8730
07:22:57
69.5200
23.5490
07:22:57
69.5200
0.0720
07:22:57
69.5200
0.0040
07:22:57
69.5200
0.0720
07:22:57
69.5200
0.0760
07:22:57
69.5200
0.0750
07:22:57
69.5200
0.0750
07:22:57
69.5200
0.1580
07:22:57
69.5200
0.0750
07:22:57
69.5200
0.0750
07:22:57
69.5200
0.1440
07:22:57
69.5200
0.1510
07:22:57
69.5200
0.2760
07:22:57
69.5200
1.4280
07:22:57
69.5200
98.9980
07:22:57
69.5200
0.0800
07:22:57
69.5200
0.0760
07:22:57
69.5200
0.0750
07:22:57