English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
80.21
Open
81.88000000
Low
79.31000000
High
83.20000000
Vol
2,372,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.13
105.7290
9,000.71
85.12
13.1580
1,120.01
85.11
7.3250
623.43
85.10
165.2360
14,061.58
85.09
9.3890
798.91
85.08
33.8820
2,882.68
85.07
7.4900
637.17
85.06
30.7130
2,612.45
85.05
58.9020
5,009.62
85.04
8.4890
721.90
85.03
38.6320
3,284.88
85.02
50.6770
4,308.56
85.01
62.4710
5,310.66
85.00
8,757.5420
744,391.07
84.99
91.6340
7,787.97
84.98
67.4880
5,735.13
84.97
13.6940
1,163.58
84.96
41.0150
3,484.63
84.95
295.3710
25,091.77
84.94
22.0750
1,875.05
84.93
3.3000
280.27
84.92
2.2290
189.29
84.91
1.4490
123.03
84.90
349.6790
29,687.75
84.89
96.1600
8,163.02
84.88
210.4430
17,862.40
84.87
5.9950
508.80
84.86
18.5580
1,574.83
84.85
45.9090
3,895.38
84.84
36.6200
3,106.84
84.83
4.6070
390.81
84.82
3.1330
265.74
84.81
7.5070
636.67
84.80
197.8950
16,781.50
84.79
1.8100
153.47
84.78
18.7370
1,588.52
84.77
13.6280
1,155.25
84.76
2.4140
204.61
84.75
404.3580
34,269.34
84.74
5.1050
432.60
84.73
507.0580
42,963.02
84.72
48.7090
4,126.63
84.71
80.4590
6,815.68
84.70
44.2390
3,747.04
84.69
52.1210
4,414.13
84.68
28.1760
2,385.94
84.67
17.1970
1,456.07
84.66
14.1560
1,198.45
84.65
30.7600
2,603.83
84.64
7.4290
628.79
84.63
50.0820
4,238.44
84.62
8.2210
695.66
84.61
2.9160
246.72
84.60
1,364.7070
115,454.21
84.59
28.3670
2,399.56
84.58
9.5390
806.81
84.57
21.8730
1,849.80
84.56
9.8260
830.89
84.55
287.1650
24,279.80
84.54
36.4540
3,081.82
84.53
13.4380
1,135.91
84.52
14.3300
1,211.17
84.51
2.3270
196.65
84.50
2,056.5790
173,780.93
84.49
76.4830
6,462.05
84.48
5.2100
440.14
84.47
7.3020
616.80
84.46
6.9220
584.63
84.45
14.7960
1,249.52
84.44
12.9520
1,093.67
84.43
29.7490
2,511.71
84.42
69.4750
5,865.08
84.41
231.0360
19,501.75
84.40
323.2690
27,283.90
84.39
164.6630
13,895.91
84.38
26.8250
2,263.49
84.37
59.8900
5,052.92
84.36
27.8260
2,347.40
84.35
45.7250
3,856.90
84.34
3.6760
310.03
84.33
29.6680
2,501.90
84.32
3.8840
327.50
84.31
12.6770
1,068.80
84.30
179.0890
15,097.20
84.29
2.1140
178.19
84.28
8.2780
697.67
84.27
12.3030
1,036.77
84.26
8.8730
747.64
84.25
47.7300
4,021.25
84.24
33.3190
2,806.79
84.23
4.7020
396.05
84.22
15.1230
1,273.66
84.21
149.9360
12,626.11
84.20
272.0500
22,906.61
84.19
11.9790
1,008.51
84.18
18.8100
1,583.43
84.17
23.4580
1,974.46
84.16
7.4620
628.00
84.15
50.7250
4,268.51
84.14
5.1140
430.29
84.13
186.8800
15,722.21
84.12
1.3770
115.83
84.11
99.5210
8,370.71
84.10
750.6520
63,129.83
84.09
184.0910
15,480.21
84.08
3.0860
259.47
84.07
76.0930
6,397.14
84.06
686.3600
57,695.42
84.05
155.7910
13,094.23
84.04
4.0580
341.03
84.03
7.8120
656.44
84.02
18.9090
1,588.73
84.01
22.9130
1,924.92
84.00
4,041.8200
339,512.88
83.99
9.3440
784.80
83.98
2.9350
246.48
83.97
70.9360
5,956.50
83.96
18.3850
1,543.60
83.95
45.9220
3,855.15
83.94
5.3800
451.60
83.93
49.3390
4,141.02
83.92
4.2820
359.35
83.91
17.0170
1,427.90
83.90
169.5900
14,228.60
83.89
6.7320
564.75
83.88
4.5420
380.98
83.87
8.9170
747.87
83.86
72.6390
6,091.51
83.85
49.0060
4,109.15
83.84
4.4340
371.75
83.83
97.5720
8,179.46
83.82
23.7120
1,987.54
83.81
45.1480
3,783.85
83.80
992.8910
83,204.27
83.79
2.2640
189.70
83.78
13.4400
1,126.00
83.77
2.3240
194.68
83.76
3.8970
326.41
83.75
105.1060
8,802.63
83.74
18.5190
1,550.78
83.73
31.5220
2,639.34
83.72
4.7920
401.19
83.71
65.5450
5,486.77
83.70
506.2640
42,374.30
83.69
16.8090
1,406.75
83.68
11.4210
955.71
83.67
18.2230
1,524.72
83.66
3,041.4470
254,447.46
83.65
118.8970
9,945.73
83.64
11.4310
956.09
83.63
4.7630
398.33
83.62
5.8450
488.76
83.61
2.1850
182.69
83.60
1,535.9880
128,408.60
83.59
35.1240
2,936.02
83.58
65.5550
5,479.09
83.57
35.0460
2,928.79
83.56
4.8660
406.60
83.55
46.1970
3,859.76
83.54
4.8330
403.75
83.53
15.3320
1,280.68
83.52
9.4400
788.43
83.51
27.4330
2,290.93
83.50
4,279.5210
357,340.00
83.49
19.0190
1,587.90
83.48
54.1350
4,519.19
83.47
23.6960
1,977.91
83.46
2.3800
198.63
83.45
248.5620
20,742.50
83.44
14.8940
1,242.76
83.43
6.4690
539.71
83.42
6.6650
555.99
83.41
40.3790
3,368.01
83.40
180.6620
15,067.21
83.39
68.8950
5,745.15
83.38
51.7070
4,311.33
83.37
1.0120
84.37
83.36
702.6140
58,569.90
83.35
14.0260
1,169.07
83.34
11.0490
920.82
83.33
217.7660
18,146.44
83.32
51.2360
4,268.98
83.31
4.7880
398.89
83.30
356.8610
29,726.52
83.29
6.6320
552.38
83.28
1.8520
154.23
83.27
15.3770
1,280.44
83.26
0.6410
53.37
83.25
112.3520
9,353.30
83.24
9.3820
780.96
83.23
8.9290
743.16
83.22
31.3820
2,611.61
83.21
2.7580
229.49
83.20
615.9370
51,245.96
83.19
109.3480
9,096.66
83.18
45.5410
3,788.10
83.17
210.8980
17,540.39
83.16
38.9530
3,239.33
83.15
54.6930
4,547.72
83.14
28.5700
2,375.31
83.13
104.4190
8,680.35
83.12
9.6030
798.20
83.11
4.4130
366.76
83.10
350.6810
29,141.59
83.09
4.2550
353.55
83.08
85.9950
7,144.46
83.07
38.3960
3,189.56
83.06
8.7780
729.10
83.05
227.3110
18,878.18
83.04
4.6140
383.15
83.03
5.1530
427.85
83.02
37.3650
3,102.04
83.01
34.2630
2,844.17
83.00
6,100.6410
506,353.20
82.99
30.4110
2,523.81
82.98
913.1860
75,776.17
82.97
2.0060
166.44
82.96
5.0570
419.53
82.95
18.5790
1,541.13
82.94
7.2660
602.64
82.93
61.8900
5,132.54
82.92
13.6000
1,127.71
82.91
2.5400
210.59
82.90
2,049.6820
169,918.64
82.89
61.9730
5,136.94
82.88
38.8760
3,222.04
82.87
7.3800
611.58
82.86
9.1500
758.17
82.85
146.7710
12,159.98
82.84
8.3820
694.36
82.83
9.1740
759.88
82.82
90.9450
7,532.06
82.81
4.4170
365.77
82.80
733.8530
60,763.03
82.79
10.0980
836.01
82.78
370.9430
30,706.66
82.77
2.8790
238.29
82.76
3,152.8020
260,925.89
82.75
142.9260
11,827.13
82.74
13.3040
1,100.77
82.73
14.1240
1,168.48
82.72
4.5070
372.82
82.71
6.1750
510.73
82.70
168.3210
13,920.15
82.69
8.9860
743.05
82.68
6.2650
517.99
82.67
8.2810
684.59
82.66
17.7350
1,465.98
82.65
20.5780
1,700.77
82.64
12.5140
1,034.16
82.63
22.9500
1,896.36
82.62
18.7650
1,550.36
82.61
8.7060
719.20
82.60
124.1240
10,252.64
82.59
9.9390
820.86
82.58
4.7970
396.14
82.57
13.5830
1,121.55
82.56
18.8690
1,557.82
82.55
53.8730
4,447.22
82.54
52.7870
4,357.04
82.53
4.1950
346.21
82.52
5.6740
468.22
82.51
70.1410
5,787.33
82.50
980.5500
80,895.38
82.49
0.6970
57.50
82.48
48.5550
4,004.82
82.47
18.1320
1,495.35
82.46
3.3060
272.61
82.45
95.7070
7,891.04
82.44
10.5090
866.36
82.43
50.8550
4,191.98
82.42
9.2140
759.42
82.41
4.9470
407.68
82.40
192.3990
15,853.68
82.39
16.0200
1,319.89
82.38
4.0500
333.64
82.37
5.6880
468.52
82.36
129.3040
10,649.48
82.35
55.9120
4,604.35
82.34
19.0260
1,566.60
82.33
4.5520
374.77
82.32
8.5610
704.74
82.31
11.0760
911.67
82.30
197.3610
16,242.81
82.29
6.1160
503.29
82.28
95.6900
7,873.37
82.27
10.1430
834.46
82.26
6.8650
564.71
82.25
40.8960
3,363.70
82.24
23.2600
1,912.90
82.23
13.6680
1,123.92
82.22
3.1900
262.28
82.21
48.3760
3,976.99
82.20
185.8750
15,278.93
82.19
2.2870
187.97
82.18
7.0310
577.81
82.17
15.6140
1,283.00
82.16
6.2210
511.12
82.15
557.9480
45,835.43
82.14
4.3610
358.21
82.13
6.3560
522.02
82.12
20.4480
1,679.19
82.11
33.2460
2,729.83
82.10
163.8010
13,448.06
82.09
2.1010
172.47
82.08
95.4500
7,834.54
82.07
2.3930
196.39
82.06
29.8190
2,446.95
82.05
23.7020
1,944.75
82.04
3.7890
310.85
82.03
26.7780
2,196.60
82.02
8.5310
699.71
82.01
9.4380
774.01
82.00
1,446.3830
118,603.41
81.99
9.3330
765.21
81.98
21.1520
1,734.04
81.97
3.1740
260.17
81.96
13.8820
1,137.77
81.95
81.0690
6,643.60
81.94
4.6920
384.46
81.93
2.9300
240.05
81.92
0.9480
77.66
81.91
1.6370
134.09
81.90
91.3800
7,484.02
81.89
6.2780
514.11
81.88
179.7160
14,715.15
81.87
7.8730
644.56
81.86
46.1960
3,781.60
81.85
78.5980
6,433.25
81.84
21.5110
1,760.46
81.83
39.9810
3,271.65
81.82
3.4490
282.20
81.81
19.7050
1,612.07
81.80
137.8270
11,274.25
81.79
4.4720
365.76
81.78
4.8280
394.83
81.77
0.9030
73.84
81.76
21.8910
1,789.81
81.75
33.8910
2,770.59
81.74
1.6280
133.07
81.73
1.6130
131.83
81.72
26.0550
2,129.21
81.71
151.5160
12,380.37
81.70
16.6690
1,361.86
81.69
3.9820
325.29
81.68
3.3530
273.87
81.67
13.8440
1,130.64
81.66
34.8080
2,842.42
81.65
8.2540
673.94
81.64
2.1900
178.79
81.63
9.9570
812.79
81.62
49.8890
4,071.94
81.61
16.1460
1,317.68
81.60
46.4090
3,786.97
81.59
0.4270
34.84
81.58
33.4170
2,726.16
81.57
8.4590
690.00
81.56
62.2940
5,080.70
81.55
8.3620
681.92
81.54
5.3830
438.93
81.53
2.4340
198.44
81.52
11.3080
921.83
81.51
46.5330
3,792.90
81.50
592.4650
48,285.90
81.49
198.1440
16,146.75
81.48
4.3900
357.70
81.47
85.0380
6,928.05
81.46
49.4680
4,029.66
81.45
5.7590
469.07
81.44
5.6100
456.88
81.43
20.3800
1,659.54
81.42
6.3380
516.04
81.41
26.0530
2,120.97
81.40
93.2400
7,589.74
81.39
42.6530
3,471.53
81.38
4.5280
368.49
81.37
19.1240
1,556.12
81.36
3.6620
297.94
81.35
4.7000
382.35
81.34
0.9270
75.40
81.33
457.8790
37,239.30
81.32
19.9520
1,622.50
81.31
5.1430
418.18
81.30
140.3860
11,413.38
81.29
2.1330
173.39
81.28
6.6420
539.86
81.27
217.6960
17,692.15
81.26
1.1430
92.88
81.25
50.2040
4,079.08
81.24
11.9360
969.68
81.23
1.4320
116.32
81.22
18.2020
1,478.37
81.21
35.9400
2,918.69
81.20
82.5750
6,705.09
81.19
12.9210
1,049.06
81.18
64.2640
5,216.95
81.17
21.7800
1,767.88
81.16
42.2720
3,430.80
81.15
2.0730
168.22
81.14
5.2520
426.15
81.13
332.6650
26,989.11
81.12
21.2630
1,724.85
81.11
10.4800
850.03
81.10
48.4150
3,926.46
81.09
102.5210
8,313.43
81.08
1.4600
118.38
81.07
165.8290
13,443.76
81.06
3.1870
258.34
81.05
57.8780
4,691.01
81.04
6.6650
540.13
81.03
4.5940
372.25
81.02
24.5320
1,987.58
81.01
7.8520
636.09
81.00
1,224.1800
99,158.58
80.99
14.1080
1,142.61
80.98
41.1630
3,333.38
80.97
5.3810
435.70
80.96
276.7850
22,408.51
80.95
5.8200
471.13
80.94
1,772.7260
143,484.44
80.93
17.0060
1,376.30
80.92
65.7020
5,316.61
80.91
38.6980
3,131.06
80.90
181.3900
14,674.45
80.89
4.2610
344.67
80.88
17.7190
1,433.11
80.87
9.4230
762.04
80.86
2.2760
184.04
80.85
358.7530
29,005.18
80.84
17.5480
1,418.58
80.83
29.3110
2,369.21
80.82
2.4530
198.25
80.81
141.7060
11,451.26
80.80
3,324.7320
268,638.35
80.79
18.8210
1,520.55
80.78
456.0120
36,836.65
80.77
4.4020
355.55
80.76
12.4450
1,005.06
80.75
34.1130
2,754.62
80.74
18.1820
1,468.01
80.73
50.4090
4,069.52
80.72
64.6940
5,222.10
80.71
9.4160
759.97
80.70
24.7930
2,000.80
80.69
5.8210
469.70
80.68
15.8690
1,280.31
80.67
8.1030
653.67
80.66
6.2090
500.82
80.65
0.9820
79.20
80.64
19.6730
1,586.43
80.63
4.9580
399.76
80.62
12.4760
1,005.82
80.61
1.8120
146.07
80.60
146.9490
11,844.09
80.59
2,718.5650
219,089.15
80.58
206.6320
16,650.41
80.57
265.1850
21,365.96
80.56
156.8570
12,636.40
80.55
160.7590
12,949.14
80.54
1,428.4350
115,046.15
80.53
1,122.5460
90,398.63
80.52
170.1340
13,699.19
80.51
124.7740
10,045.55
80.50
5,247.5260
422,425.84
80.49
232.8120
18,739.04
80.48
122.2830
9,841.34
80.47
181.4550
14,601.68
80.46
1,489.6380
119,856.27
80.45
276.5940
22,251.99
80.44
341.9240
27,504.37
80.43
245.6650
19,758.84
80.42
261.8530
21,058.22
80.41
327.5800
26,340.71
80.40
281.1740
22,606.39
80.39
143.8780
11,566.35
80.38
1,556.6470
125,123.29
80.37
163.2620
13,121.37
80.36
150.8670
12,123.67
80.35
151.7700
12,194.72
80.34
276.3830
22,204.61
80.33
1,077.2670
86,536.86
80.32
513.4300
41,238.70
80.31
247.1010
19,844.68
80.30
348.5800
27,990.97
80.29
208.9500
16,776.60
80.28
322.1410
25,861.48
80.27
265.2690
21,293.14
80.26
346.3640
27,799.17
80.25
233.0920
18,705.63
80.24
1,273.9710
102,223.43
80.23
3,824.1750
306,813.56
80.22
1,844.8060
147,990.34
80.21
734.0910
58,881.44
80.20
582.8810
46,747.06
80.19
4,107.2580
329,361.02
80.18
1,701.1260
136,396.28
80.17
762.7510
61,149.75
80.16
754.2080
60,457.31
80.15
806.0080
64,601.54
80.14
1,556.1820
124,712.43
80.21
80.13
133.1500
10,669.31
80.12
241.9490
19,384.95
80.11
535.4810
42,897.38
80.10
303.0140
24,271.42
80.09
626.9590
50,213.15
80.08
1,009.0140
80,801.84
80.07
1,485.4570
118,940.54
80.06
3,675.0730
294,226.34
80.05
479.4880
38,383.01
80.04
1,270.3310
101,677.29
80.03
3,471.1640
277,797.25
80.02
432.2910
34,591.93
80.01
477.4370
38,199.73
80.00
437.0700
34,965.60
79.99
1,292.6530
103,399.31
79.98
3,453.5600
276,215.73
79.97
236.9100
18,945.69
79.96
170.0350
13,596.00
79.95
340.9990
27,262.87
79.94
1,368.2500
109,377.91
79.93
176.9350
14,142.41
79.92
2,046.7320
163,574.82
79.91
191.7380
15,321.78
79.90
141.7760
11,327.90
79.89
235.8380
18,841.10
79.88
120.1800
9,599.98
79.87
98.9650
7,904.33
79.86
151.3480
12,086.65
79.85
1,609.6220
128,528.32
79.84
122.1950
9,756.05
79.83
567.1800
45,277.98
79.82
106.2960
8,484.55
79.81
1,016.4000
81,118.88
79.80
167.8090
13,391.16
79.79
117.2240
9,353.30
79.78
1,383.7490
110,395.50
79.77
153.2560
12,225.23
79.76
159.6160
12,730.97
79.75
99.5800
7,941.51
79.74
120.2590
9,589.45
79.73
104.8900
8,362.88
79.72
117.7570
9,387.59
79.71
214.7280
17,115.97
79.70
318.6410
25,395.69
79.69
125.6530
10,013.29
79.68
105.4100
8,399.07
79.67
48.5680
3,869.41
79.66
4.8300
384.76
79.65
4.8240
384.23
79.64
2,534.6560
201,860.00
79.63
68.5320
5,457.20
79.62
1.6440
130.90
79.61
1,175.7190
93,598.99
79.60
48.6380
3,871.58
79.59
57.9090
4,608.98
79.58
36.8590
2,933.24
79.57
39.8190
3,168.40
79.56
37.2640
2,964.72
79.55
2.1340
169.76
79.54
17.6850
1,406.66
79.53
38.3850
3,052.76
79.52
38.2620
3,042.59
79.51
363.4180
28,895.37
79.50
228.5780
18,171.95
79.49
50.3240
4,000.25
79.48
60.8220
4,834.13
79.47
43.4280
3,451.22
79.46
39.0720
3,104.66
79.45
39.9770
3,176.17
79.44
57.2040
4,544.29
79.43
131.0620
10,410.25
79.42
91.5630
7,271.93
79.41
3.2350
256.89
79.40
424.2190
33,682.99
79.39
7.2590
576.29
79.38
87.9400
6,980.68
79.37
10.5010
833.46
79.36
7.5550
599.56
79.35
122.7570
9,740.77
79.34
0.7570
60.06
79.33
73.0340
5,793.79
79.32
2.3190
183.94
79.31
99.7220
7,908.95
79.30
411.3550
32,620.45
79.29
115.1970
9,133.97
79.28
212.0530
16,811.56
79.27
5.3030
420.37
79.26
2.9330
232.47
79.25
1,427.5820
113,135.87
79.24
23.9870
1,900.73
79.23
4.4420
351.94
79.22
31.1560
2,468.18
79.21
295.5370
23,409.49
79.20
794.1540
62,897.00
79.19
5.8370
462.23
79.18
52.1090
4,125.99
79.17
6.8360
541.21
79.16
34.4200
2,724.69
79.15
45.7790
3,623.41
79.14
7.1440
565.38
79.13
111.0450
8,786.99
79.12
46.1270
3,649.57
79.11
17.2670
1,365.99
79.10
146.5740
11,594.00
79.09
37.2550
2,946.50
79.08
8.5350
674.95
79.07
52.6930
4,166.44
79.06
43.2380
3,418.40
79.05
427.2610
33,774.98
79.04
33.8270
2,673.69
79.03
33.6400
2,658.57
79.02
42.0200
3,320.42
79.01
31.3740
2,478.86
79.00
5,281.0610
417,203.82
78.99
36.5090
2,883.85
78.98
9.7320
768.63
78.97
28.1360
2,221.90
78.96
2.7600
217.93
78.95
528.5200
41,726.65
78.94
8.4330
665.70
78.93
10.9280
862.55
78.92
22.8890
1,806.40
78.91
12.4260
980.54
78.90
990.1210
78,120.55
78.89
17.3270
1,366.93
78.88
19.9630
1,574.68
78.87
23.6860
1,868.11
78.86
11.1720
881.02
78.85
16.2980
1,285.10
78.84
19.0720
1,503.64
78.83
22.4260
1,767.84
78.82
7.3590
580.04
78.81
44.0600
3,472.37
78.80
770.6380
60,726.27
78.79
18.0860
1,425.00
78.78
110.4480
8,701.09
78.77
124.5640
9,811.91
78.76
3.2000
252.03
78.75
143.8800
11,330.55
78.74
8.0350
632.68
78.73
20.3790
1,604.44
78.72
49.5560
3,901.05
78.71
11.1490
877.54
78.70
432.2280
34,016.34
78.69
118.7810
9,346.88
78.68
242.8280
19,105.71
78.67
21.1720
1,665.60
78.66
10.1030
794.70
78.65
44.6620
3,512.67
78.64
17.6850
1,390.75
78.63
18.7250
1,472.35
78.62
2.6650
209.52
78.61
48.1760
3,787.12
78.60
1,257.6640
98,852.39
78.59
28.9830
2,277.77
78.58
24.8750
1,954.68
78.57
21.6260
1,699.15
78.56
31.8050
2,498.60
78.55
529.2500
41,572.59
78.54
73.1350
5,744.02
78.53
26.6660
2,094.08
78.52
58.2200
4,571.43
78.51
161.5790
12,685.57
78.50
3,685.1970
289,287.96
78.49
3.5730
280.44
78.48
7.8290
614.42
78.47
5.8290
457.40
78.46
7.9990
627.60
78.45
42.8860
3,364.41
78.44
41.2320
3,234.24
78.43
170.8580
13,400.39
78.42
212.2230
16,642.53
78.41
39.0880
3,064.89
78.40
118.0870
9,258.02
78.39
228.8880
17,942.53
78.38
3.3750
264.53
78.37
432.0970
33,863.44
78.36
2.5250
197.86
78.35
411.3210
32,227.00
78.34
14.0110
1,097.62
78.33
19.0890
1,495.24
78.32
65.3290
5,116.57
78.31
16.6540
1,304.17
78.30
255.5100
20,006.43
78.29
309.4450
24,226.45
78.28
63.9750
5,007.96
78.27
66.2100
5,182.26
78.26
18.0320
1,411.18
78.25
113.3510
8,869.72
78.24
10.8440
848.43
78.23
64.9140
5,078.22
78.22
5.8850
460.32
78.21
35.3160
2,762.06
78.20
213.6220
16,705.24
78.19
11.7770
920.84
78.18
58.8560
4,601.36
78.17
70.5450
5,514.50
78.16
70.2220
5,488.55
78.15
342.6890
26,781.15
78.14
2.8610
223.56
78.13
3.2610
254.78
78.12
368.1590
28,760.58
78.11
7.6350
596.37
78.10
833.1570
65,069.56
78.09
11.2200
876.17
78.08
3.7580
293.42
78.07
30.4500
2,377.23
78.06
32.2190
2,515.02
78.05
12.6800
989.67
78.04
4.6790
365.15
78.03
18.5900
1,450.58
78.02
48.7660
3,804.72
78.01
66.4930
5,187.12
78.00
15,057.4080
1,174,477.82
77.99
119.1480
9,292.35
77.98
27.0620
2,110.29
77.97
41.8940
3,266.48
77.96
3.7130
289.47
77.95
6.9810
544.17
77.94
7.8870
614.71
77.93
16.6920
1,300.81
77.92
4.4720
348.46
77.91
3.9850
310.47
77.90
43.7940
3,411.55
77.89
25.9880
2,024.21
77.88
606.5910
47,241.31
77.87
4.3560
339.20
77.86
37.9890
2,957.82
77.85
38.1530
2,970.21
77.84
198.9450
15,485.88
77.83
6.4060
498.58
77.82
6.7860
528.09
77.81
35.0410
2,726.54
77.80
548.2600
42,654.63
77.79
44.9560
3,497.13
77.78
14.3180
1,113.65
77.77
141.5320
11,006.94
77.76
6.0960
474.02
77.75
78.3520
6,091.87
77.74
2.1420
166.52
77.73
100.1670
7,785.98
77.72
10.2950
800.13
77.71
30.9000
2,401.24
77.70
218.7490
16,996.80
77.69
8.4690
657.96
77.68
201.0480
15,617.41
77.67
16.7170
1,298.41
77.66
8.9210
692.80
77.65
18.7940
1,459.35
77.64
2.0570
159.71
77.63
0.9890
76.78
77.62
1.4530
112.78
77.61
15.3640
1,192.40
77.60
96.9880
7,526.27
77.59
11.5570
896.71
77.58
9.5570
741.43
77.57
58.6810
4,551.89
77.56
30.0970
2,334.32
77.55
29.0610
2,253.68
77.54
19.8780
1,541.34
77.53
13.9630
1,082.55
77.52
60.1370
4,661.82
77.51
15.7380
1,219.85
77.50
1,301.9840
100,903.76
77.49
1,834.3430
142,143.24
77.48
52.9470
4,102.33
77.47
22.0110
1,705.19
77.46
0.8750
67.78
77.45
57.4180
4,447.02
77.44
36.4860
2,825.48
77.43
13.0120
1,007.52
77.42
58.3530
4,517.69
77.41
20.3930
1,578.62
77.40
122.8270
9,506.81
77.39
102.0780
7,899.82
77.38
68.8010
5,323.82
77.37
53.1470
4,111.98
77.36
56.2740
4,353.36
77.35
144.2890
11,160.75
77.34
6.3890
494.13
77.33
26.0540
2,014.76
77.32
4.6720
361.24
77.31
94.0150
7,268.30
77.30
110.1400
8,513.82
77.29
5.9040
456.32
77.28
16.7500
1,294.44
77.27
7.5110
580.37
77.26
17.7690
1,372.83
77.25
22.7450
1,757.05
77.24
10.3280
797.73
77.23
55.4890
4,285.42
77.22
9.5450
737.06
77.21
238.4830
18,413.27
77.20
550.9300
42,531.80
77.19
16.5730
1,279.27
77.18
2.9180
225.21
77.17
4.6550
359.23
77.16
3.1160
240.43
77.15
13.0680
1,008.20
77.14
28.4500
2,194.63
77.13
136.0520
10,493.69
77.12
497.1180
38,337.74
77.11
9.4880
731.62
77.10
199.4590
15,378.29
77.09
3.6830
283.92
77.08
8.0540
620.80
77.07
2.3730
182.89
77.06
13.9160
1,072.37
77.05
218.6460
16,846.67
77.04
1.4200
109.40
77.03
13.4910
1,039.21
77.02
15.6000
1,201.51
77.01
7.5970
585.04
77.00
9,415.2290
724,972.63
76.99
46.4460
3,575.88
76.98
24.3260
1,872.62
76.97
6.5650
505.31
76.96
24.3370
1,872.98
76.95
11.3240
871.38
76.94
2.1560
165.88
76.93
4.2090
323.80
76.92
39.8360
3,064.19
76.91
8.0150
616.43
76.90
199.4060
15,334.32
76.89
104.0330
7,999.10
76.88
157.4730
12,106.52
76.87
7.4180
570.22
76.86
32.4990
2,497.87
76.85
75.8220
5,826.92
76.84
6.5800
505.61
76.83
5.2830
405.89
76.82
31.5950
2,427.13
76.81
27.5580
2,116.73
76.80
1,668.7890
128,163.00
76.79
8.7280
670.22
76.78
11.7280
900.48
76.77
184.6370
14,174.58
76.76
1,119.5720
85,938.35
76.75
191.5880
14,704.38
76.74
52.3880
4,020.26
76.73
18.0340
1,383.75
76.72
19.5550
1,500.26
76.71
80.1540
6,148.61
76.70
140.3960
10,768.37
76.69
18.9890
1,456.27
76.68
143.4920
11,002.97
76.67
59.5920
4,568.92
76.66
69.1190
5,298.66
76.65
102.0120
7,819.22
76.64
1.7840
136.73
76.63
3.4180
261.92
76.62
305.7990
23,430.32
76.61
1.0040
76.92
76.60
309.9770
23,744.24
76.59
3.4940
267.61
76.58
5.2690
403.50
76.57
28.8570
2,209.58
76.56
16.0830
1,231.31
76.55
65.1840
4,989.84
76.54
8.2780
633.60
76.53
22.7700
1,742.59
76.52
125.1970
9,580.07
76.51
17.9390
1,372.51
76.50
1,612.6900
123,370.79
76.49
2.7160
207.75
76.48
2.6730
204.43
76.47
32.5990
2,492.85
76.46
50.4520
3,857.56
76.45
79.6420
6,088.63
76.44
9.5260
728.17
76.43
2.5590
195.58
76.42
21.6050
1,651.05
76.41
2.0010
152.90
76.40
25.4440
1,943.92
76.39
106.0250
8,099.25
76.38
3.6510
278.86
76.37
3.0600
233.69
76.36
33.9850
2,595.09
76.35
61.3110
4,681.09
76.34
13.5240
1,032.42
76.33
25.3830
1,937.48
76.32
12.5740
959.65
76.31
8.6190
657.72
76.30
293.2270
22,373.22
76.29
4.5740
348.95
76.28
143.4590
10,943.05
76.27
37.9430
2,893.91
76.26
5.5560
423.70
76.25
60.3940
4,605.04
76.24
110.3770
8,415.14
76.23
3.9320
299.74
76.22
25.4040
1,936.29
76.21
177.4190
13,521.10
76.20
258.7650
19,717.89
76.19
13.9530
1,063.08
76.18
32.6730
2,489.03
76.17
116.8940
8,903.82
76.16
4.3230
329.24
76.15
57.2600
4,360.35
76.14
7.6710
584.07
76.13
34.1600
2,600.60
76.12
15.7180
1,196.45
76.11
38.7190
2,946.90
76.10
1,314.5290
100,035.66
76.09
15.9360
1,212.57
76.08
72.1180
5,486.74
76.07
11.0020
836.92
76.06
48.4570
3,685.64
76.05
18.1350
1,379.17
76.04
6.5180
495.63
76.03
11.7700
894.87
76.02
28.3570
2,155.70
76.01
42.6990
3,245.55
76.00
13,240.7880
1,006,299.89
75.99
250.6590
19,047.58
75.98
44.7070
3,396.84
75.97
16.0410
1,218.63
75.96
2.7970
212.46
75.95
21.7820
1,654.34
75.94
6.7830
515.10
75.93
3.5080
266.36
75.92
35.6830
2,709.05
75.91
9.8230
745.66
75.90
163.7880
12,431.51
75.89
71.2570
5,407.69
75.88
38.4000
2,913.79
75.87
12.9610
983.35
75.86
1.6460
124.87
75.85
68.1970
5,172.74
75.84
17.9210
1,359.13
75.83
120.4330
9,132.43
75.82
44.3580
3,363.22
75.81
57.8940
4,388.94
75.80
574.1630
43,521.56
75.79
16.0200
1,214.16
75.78
11.3620
861.01
75.77
12.6750
960.38
75.76
77.6590
5,883.45
75.75
189.4900
14,353.87
75.74
4.9890
377.87
75.73
1.4200
107.54
75.72
8.4800
642.11
75.71
12.4540
942.89
75.70
628.9090
47,608.41
75.69
3.7460
283.53
75.68
194.3710
14,710.00
75.67
19.7180
1,492.06
75.66
161.4560
12,215.76
75.65
431.8710
32,671.04
75.64
5.7130
432.13
75.63
69.4940
5,255.83
75.62
12.0910
914.32
75.61
105.8650
8,004.45
75.60
2,473.6780
187,010.06
75.59
9.5560
722.34
75.58
6.0740
459.07
75.57
37.7580
2,853.37
75.56
10.3310
780.61
75.55
46.3260
3,499.93
75.54
40.8040
3,082.33
75.53
5.5090
416.09
75.52
50.2550
3,795.26
75.51
68.4930
5,171.91
75.50
1,779.8410
134,378.00
75.49
10.8970
822.61
75.48
4.6290
349.40
75.47
3.5810
270.26
75.46
12.0200
907.03
75.45
4.2220
318.55
75.44
1.4180
106.97
75.43
1.1260
84.93
75.42
4.9940
376.65
75.41
39.5850
2,985.10
75.40
102.8160
7,752.33
75.39
100.8460
7,602.78
75.38
8.3330
628.14
75.37
4.2850
322.96
75.36
3.9160
295.11
75.35
456.4200
34,391.25
75.34
9.7720
736.22
75.33
74.4730
5,610.05
75.32
22.4820
1,693.34
75.31
29.1890
2,198.22
75.30
99.3310
7,479.62
75.29
1.8600
140.04
75.28
15.7210
1,183.48
75.27
5.1350
386.51
75.26
42.7880
3,220.22
75.25
32.0940
2,415.07
75.24
3.3100
249.04
75.23
119.3800
8,980.96
75.22
137.6750
10,355.91
75.21
7.1590
538.43
75.20
461.6140
34,713.37
75.19
18.8660
1,418.53
75.18
14.7830
1,111.39
75.17
4.4670
335.78
75.16
14.5410
1,092.90
75.15
228.4570
17,168.54
75.14
11.1180
835.41
Recent Trades
Price
Size
Time
80.1300
0.9050
08:26:57
80.1300
1.6540
08:26:57
80.1300
1.6540
08:26:57
80.1300
0.0650
08:26:57
80.1300
0.0650
08:26:57
80.1300
0.0650
08:26:57
80.1300
0.0650
08:26:57
80.1300
0.0630
08:26:57
80.1300
0.0640
08:26:57
80.1400
0.0680
08:26:58
80.1400
0.0630
08:26:58
80.1400
0.0650
08:26:58
80.1400
0.1250
08:26:58
80.1400
0.5310
08:26:58
80.1400
23.0150
08:26:58
80.1400
0.6110
08:26:58
80.1400
2.6820
08:26:58
80.1400
0.0690
08:26:58
80.1400
0.0660
08:26:58
80.1400
0.0660
08:26:58
80.1400
0.0650
08:26:58
80.1400
0.0650
08:26:58
80.1400
0.0650
08:26:58
80.1400
0.2300
08:26:58
80.1400
0.2050
08:26:58
80.1400
5.5850
08:26:58
80.1400
0.0640
08:26:58
80.1400
0.0660
08:26:58
80.1400
0.0650
08:26:58
80.1500
0.0630
08:26:58
80.1500
1.4620
08:26:58
80.1500
0.5000
08:26:58
80.1500
0.1250
08:26:58
80.1500
0.0940
08:26:58
80.1500
0.0690
08:26:58
80.1500
0.0650
08:26:58
80.1500
0.0660
08:26:58
80.1500
0.0660
08:26:58
80.1500
0.1740
08:26:58
80.1500
10.4910
08:26:58
80.1400
12.0340
08:26:58
80.1400
11.7470
08:26:58
80.1500
3.3550
08:26:58
80.1500
0.0650
08:26:58
80.1500
0.1060
08:26:58
80.1500
0.0650
08:26:58
80.1500
0.2310
08:26:58
80.1500
0.0650
08:26:58
80.1500
0.0660
08:26:58
80.1500
0.0640
08:26:58
80.1500
0.0650
08:26:58
80.1500
0.1970
08:27:03
80.1500
55.3020
08:27:04
80.1500
13.0090
08:27:04
80.1500
5.9690
08:27:04
80.1500
0.0630
08:27:04
80.1500
6.2530
08:27:04
80.1500
0.0630
08:27:04
80.1500
0.0660
08:27:04
80.1500
0.0660
08:27:04
80.1500
0.0650
08:27:04
80.1500
0.0650
08:27:04
80.1500
0.0650
08:27:04
80.1500
3.8800
08:27:04
80.1500
0.0650
08:27:04
80.1500
0.0650
08:27:04
80.1500
0.0650
08:27:04
80.1500
0.0650
08:27:04
80.1500
0.0650
08:27:04
80.1500
124.7720
08:27:04
80.1500
1.2480
08:27:04
80.1500
6.0670
08:27:04
80.1500
0.2310
08:27:04
80.1500
0.1870
08:27:04
80.1500
0.0640
08:27:04
80.1500
0.0650
08:27:04
80.1500
0.0650
08:27:04
80.1500
0.0650
08:27:04
80.1500
0.0650
08:27:04
80.1400
0.0630
08:27:07
80.1400
0.0660
08:27:07
80.1400
0.0660
08:27:07
80.1400
0.0650
08:27:07
80.1400
0.0650
08:27:07
80.1400
124.7870
08:27:07
80.1400
0.1250
08:27:07
80.1400
0.0650
08:27:07
80.1400
0.0650
08:27:07
80.1400
0.0650
08:27:07
80.1400
0.0650
08:27:07
80.1400
0.0650
08:27:07
80.1400
0.0640
08:27:07
80.1400
0.2300
08:27:07
80.1400
0.0650
08:27:07
80.1400
6.4310
08:27:07
80.1400
0.2130
08:27:07
80.1400
1.2480
08:27:07
80.1400
0.0660
08:27:07
80.1400
0.0650
08:27:07
80.1400
0.0650
08:27:07