System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.14
Open 73.60000000
Low 71.98000000
High 74.33000000
Vol 1,211,147
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
79.13
15.0170
1,188.30
79.12
110.8330
8,769.11
79.11
19.4360
1,537.58
79.10
165.9460
13,126.33
79.09
29.1510
2,305.55
79.08
15.8630
1,254.45
79.07
19.0530
1,506.52
79.06
28.6000
2,261.12
79.05
7.0470
557.07
79.04
10.3650
819.25
79.03
21.6380
1,710.05
79.02
17.6620
1,395.65
79.01
16.0460
1,267.79
79.00
6,334.2260
500,403.85
78.99
29.7950
2,353.51
78.98
3.8090
300.83
78.97
76.4710
6,038.91
78.96
2.6550
209.64
78.95
50.0740
3,953.34
78.94
2.6980
212.98
78.93
19.6530
1,551.21
78.92
26.6780
2,105.43
78.91
4.8730
384.53
78.90
180.2430
14,221.17
78.89
15.8090
1,247.17
78.88
170.0530
13,413.78
78.87
19.1910
1,513.59
78.86
203.0430
16,011.97
78.85
264.9370
20,890.28
78.84
14.5210
1,144.84
78.83
28.3210
2,232.54
78.82
49.5740
3,907.42
78.81
14.8160
1,167.65
78.80
939.0430
73,996.59
78.79
26.7010
2,103.77
78.78
78.7320
6,202.51
78.77
20.8030
1,638.65
78.76
5.3020
417.59
78.75
49.4930
3,897.57
78.74
10.7140
843.62
78.73
12.3280
970.58
78.72
16.2210
1,276.92
78.71
2.8570
224.87
78.70
92.6380
7,290.61
78.69
23.6270
1,859.21
78.68
18.6700
1,468.96
78.67
10.7300
844.13
78.66
12.1550
956.11
78.65
75.3230
5,924.15
78.64
5.7360
451.08
78.63
51.9250
4,082.86
78.62
41.4820
3,261.31
78.61
5.6010
440.29
78.60
1,302.9530
102,412.11
78.59
9.3030
731.12
78.58
108.9000
8,557.36
78.57
89.9840
7,070.04
78.56
6.4420
506.08
78.55
42.0840
3,305.70
78.54
35.6360
2,798.85
78.53
5.5000
431.92
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
2,169.2450
170,285.73
78.49
71.9640
5,648.45
78.48
68.5510
5,379.88
78.47
3.9500
309.96
78.46
20.5070
1,608.98
78.45
155.8170
12,223.84
78.44
41.0150
3,217.22
78.43
16.3170
1,279.74
78.42
5.4030
423.70
78.41
8.2640
647.98
78.40
440.1390
34,506.90
78.39
36.9360
2,895.41
78.38
8.9360
700.40
78.37
3.1410
246.16
78.36
5.1350
402.38
78.35
9.2790
727.01
78.34
1.6900
132.39
78.33
8.1460
638.08
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
502.4310
39,340.35
78.29
12.0120
940.42
78.28
301.1190
23,571.60
78.27
6.5890
515.72
78.26
65.1320
5,097.23
78.25
60.5970
4,741.72
78.24
68.1440
5,331.59
78.23
157.0610
12,286.88
78.22
14.8000
1,157.66
78.21
3.2240
252.15
78.20
192.2070
15,030.59
78.19
9.0030
703.94
78.18
18.8200
1,471.35
78.17
45.3850
3,547.75
78.16
2.1000
164.14
78.15
36.5190
2,853.96
78.14
15.3700
1,201.01
78.13
6.0850
475.42
78.12
69.5650
5,434.42
78.11
13.0580
1,019.96
78.10
125.0110
9,763.36
78.09
11.5910
905.14
78.08
23.8370
1,861.19
78.07
4.0180
313.69
78.06
9.9710
778.34
78.05
4.8470
378.31
78.04
5.7730
450.52
78.03
12.3550
964.06
78.02
2.8800
224.70
78.01
8.4250
657.23
78.00
9,774.2980
762,395.24
77.99
90.2100
7,035.48
77.98
8.1700
637.10
77.97
20.3820
1,589.18
77.96
23.0500
1,796.98
77.95
75.0050
5,846.64
77.94
6.1770
481.44
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.3010
1,114.19
77.90
436.2290
33,982.24
77.89
9.8360
766.13
77.88
155.3910
12,101.85
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
40.6150
3,161.88
77.84
17.2060
1,339.32
77.83
13.9060
1,082.30
77.82
28.7810
2,239.74
77.81
4.6390
360.96
77.80
299.7030
23,316.89
77.79
6.7950
528.58
77.78
16.5160
1,284.61
77.77
41.0760
3,194.48
77.76
6.9980
544.16
77.75
342.7420
26,648.19
77.74
3.3080
257.16
77.73
25.6630
1,994.78
77.72
20.7030
1,609.04
77.71
30.8740
2,399.22
77.70
952.3230
73,995.50
77.69
18.2070
1,414.50
77.68
11.4930
892.78
77.67
95.0810
7,384.94
77.66
98.9790
7,686.71
77.65
325.1970
25,251.55
77.64
13.0970
1,016.85
77.63
8.3100
645.11
77.62
7.8220
607.14
77.61
7.7100
598.37
77.60
3,387.1330
262,841.52
77.59
12.9660
1,006.03
77.58
13.5400
1,050.43
77.57
2.2260
172.67
77.56
57.0080
4,421.54
77.55
675.1610
52,358.74
77.54
42.7670
3,316.15
77.53
25.9920
2,015.16
77.52
6.6680
516.90
77.51
16.1950
1,255.27
77.50
3,284.7280
254,566.42
77.49
33.3760
2,586.31
77.48
3.0880
239.26
77.47
21.6900
1,680.32
77.46
4.8440
375.22
77.45
808.1850
62,593.93
77.44
31.1970
2,415.90
77.43
10.0200
775.85
77.42
8.5250
660.01
77.41
45.1580
3,495.68
77.40
667.7930
51,687.18
77.39
8.7950
680.65
77.38
23.3090
1,803.65
77.37
4.1210
318.84
77.36
30.7080
2,375.57
77.35
700.7720
54,204.71
77.34
9.4660
732.10
77.33
76.4820
5,914.35
77.32
4.3500
336.34
77.31
4.4940
347.43
77.30
445.9550
34,472.32
77.29
12.2250
944.87
77.28
24.4710
1,891.12
77.27
6.8340
528.06
77.26
21.0790
1,628.56
77.25
272.4520
21,046.92
77.24
10.4870
810.02
77.23
14.6940
1,134.82
77.22
107.6780
8,314.90
77.21
54.0350
4,172.04
77.20
143.0970
11,047.09
77.19
5.2610
406.10
77.18
5.4910
423.80
77.17
6.4970
501.37
77.16
82.9370
6,399.42
77.15
327.6300
25,276.65
77.14
8.6170
664.72
77.13
3.7410
288.54
77.12
2.0960
161.64
77.11
13.4330
1,035.82
77.10
78.4660
6,049.73
77.09
1.2230
94.28
77.08
0.8730
67.29
77.07
31.8300
2,453.14
77.06
6.1360
472.84
77.05
269.4870
20,763.97
77.04
60.6710
4,674.09
77.03
3.0280
233.25
77.02
5.6760
437.17
77.01
10.5450
812.07
77.00
6,341.8940
488,325.84
76.99
19.0040
1,463.12
76.98
56.7550
4,369.00
76.97
10.7430
826.89
76.96
12.9610
997.48
76.95
276.0490
21,241.97
76.94
10.6500
819.41
76.93
10.6380
818.38
76.92
2.9880
229.84
76.91
59.0060
4,538.15
76.90
243.7340
18,743.14
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
3.4740
267.05
76.86
24.3510
1,871.62
76.85
275.4490
21,168.26
76.84
14.9550
1,149.14
76.83
2.1570
165.72
76.82
12.1330
932.06
76.81
6.2690
481.52
76.80
231.6840
17,793.33
76.79
16.7210
1,284.01
76.78
5.0770
389.81
76.77
20.8210
1,598.43
76.76
14.6220
1,122.38
76.75
19.2200
1,475.14
76.74
3.5990
276.19
76.73
8.5410
655.35
76.72
6.2030
475.89
76.71
5.2840
405.34
76.70
2,927.0030
224,501.13
76.69
15.0010
1,150.43
76.68
125.0640
9,589.91
76.67
54.6680
4,191.40
76.66
33.4940
2,567.65
76.65
6.5740
503.90
76.64
2.5320
194.05
76.63
9.2080
705.61
76.62
49.8000
3,815.68
76.61
11.2150
859.18
76.60
146.6200
11,231.09
76.59
67.4810
5,168.37
76.58
46.9950
3,598.88
76.57
42.2060
3,231.71
76.56
3.7280
285.42
76.55
37.1160
2,841.23
76.54
82.7060
6,330.32
76.53
8.4510
646.76
76.52
9.0070
689.22
76.51
32.9430
2,520.47
76.50
1,529.4390
117,002.08
76.49
39.5050
3,021.74
76.48
27.2850
2,086.76
76.47
3.3160
253.57
76.46
8.4480
645.93
76.45
64.5080
4,931.64
76.44
35.8540
2,740.68
76.43
8.9090
680.91
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
106.6210
8,145.84
76.39
9.2950
710.05
76.38
10.5920
809.02
76.37
11.2850
861.84
76.36
7.2020
549.94
76.35
254.8160
19,455.20
76.34
28.2860
2,159.35
76.33
7.8010
595.45
76.32
1.6900
128.98
76.31
14.6630
1,118.93
76.30
573.9940
43,795.74
76.29
7.2950
556.54
76.28
16.4610
1,255.65
76.27
7.9020
602.69
76.26
18.3060
1,396.02
76.25
260.2470
19,843.83
76.24
12.0970
922.28
76.23
78.7730
6,004.87
76.22
6.3460
483.69
76.21
7.1720
546.58
76.20
274.7840
20,938.54
76.19
9.6820
737.67
76.18
1,806.9750
137,655.36
76.17
2.6680
203.22
76.16
80.1090
6,101.10
76.15
9.5360
726.17
76.14
7.7590
590.77
76.13
13.6050
1,035.75
76.12
9.9250
755.49
76.11
4.4880
341.58
76.10
238.0730
18,117.36
76.09
8.6850
660.84
76.08
5.5500
422.24
76.07
9.7890
744.65
76.06
8.6810
660.28
76.05
29.1070
2,213.59
76.04
21.5260
1,636.84
76.03
4.1310
314.08
76.02
13.0810
994.42
76.01
4.6670
354.74
76.00
4,978.9430
378,399.67
75.99
327.0280
24,850.86
75.98
2,392.9630
181,817.33
75.97
6.3630
483.40
75.96
14.1640
1,075.90
75.95
4.1720
316.86
75.94
4.2890
325.71
75.93
12.4450
944.95
75.92
258.2920
19,609.53
75.91
4.4000
334.00
75.90
194.3350
14,750.03
75.89
59.4610
4,512.50
75.88
45.4900
3,451.78
75.87
85.4270
6,481.35
75.86
5.6840
431.19
75.85
30.7890
2,335.35
75.84
18.5280
1,405.16
75.83
45.7820
3,471.65
75.82
30.1640
2,287.03
75.81
5.8920
446.67
75.80
147.7450
11,199.07
75.79
4.7970
363.56
75.78
18.7690
1,422.31
75.77
92.7460
7,027.36
75.76
16.7200
1,266.71
75.75
17.9150
1,357.06
75.74
152.6240
11,559.74
75.73
3.0630
231.96
75.72
5.8890
445.92
75.71
4.2250
319.87
75.70
90.3890
6,842.45
75.69
57.7280
4,369.43
75.68
31.4860
2,382.86
75.67
8.3170
629.35
75.66
5.5020
416.28
75.65
4.9560
374.92
75.64
10.0030
756.63
75.63
4.2850
324.07
75.62
33.8500
2,559.74
75.61
1.6460
124.45
75.60
242.4170
18,326.73
75.59
23.3570
1,765.56
75.58
5.3680
405.71
75.57
23.9080
1,806.73
75.56
422.6200
31,933.17
75.55
72.1540
5,451.23
75.54
20.5200
1,550.08
75.53
4.5790
345.85
75.52
31.4290
2,373.52
75.51
20.8050
1,570.99
75.50
1,419.5180
107,173.61
75.49
84.5870
6,385.47
75.48
10.5800
798.58
75.47
6.6580
502.48
75.46
2.4070
181.63
75.45
33.4170
2,521.31
75.44
44.0200
3,320.87
75.43
3.5490
267.70
75.42
15.7600
1,188.62
75.41
137.3630
10,358.54
75.40
433.1660
32,660.72
75.39
112.4380
8,476.70
75.38
24.9890
1,883.67
75.37
15.7830
1,189.56
75.36
45.5550
3,433.02
75.35
19.4720
1,467.22
75.34
13.9810
1,053.33
75.33
24.1220
1,817.11
75.32
503.0150
37,887.09
75.31
21.1170
1,590.32
75.30
605.1200
45,565.54
75.29
150.8360
11,356.44
75.28
10.0410
755.89
75.27
15.2460
1,147.57
75.26
17.3590
1,306.44
75.25
76.4310
5,751.43
75.24
1.7780
133.78
75.23
460.9430
34,676.74
75.22
2.0190
151.87
75.21
123.4880
9,287.53
75.20
1,946.8860
146,405.83
75.19
93.6800
7,043.80
75.18
6.1000
458.60
75.17
6.1210
460.12
75.16
18.9000
1,420.52
75.15
216.9060
16,300.49
75.14
11.6790
877.56
75.13
29.4870
2,215.36
75.12
6.9720
523.74
75.11
20.3930
1,531.72
75.10
296.2040
22,244.92
75.09
6.3040
473.37
75.08
43.9330
3,298.49
75.07
3.2160
241.43
75.06
23.4980
1,763.76
75.05
8.9380
670.80
75.04
15.1440
1,136.41
75.03
386.7520
29,018.00
75.02
7.8660
590.11
75.01
14.9760
1,123.35
75.00
4,997.1060
374,782.95
74.99
72.6780
5,450.12
74.98
685.1390
51,371.72
74.97
15.6040
1,169.83
74.96
3.7460
280.80
74.95
327.1540
24,520.19
74.94
59.5610
4,463.50
74.93
20.5700
1,541.31
74.92
4.8140
360.66
74.91
3.1240
234.02
74.90
921.8560
69,047.01
74.89
119.8440
8,975.12
74.88
64.8870
4,858.74
74.87
53.0690
3,973.28
74.86
82.9220
6,207.54
74.85
43.3700
3,246.24
74.84
21.8050
1,631.89
74.83
12.4760
933.58
74.82
14.4570
1,081.67
74.81
13.2450
990.86
74.80
773.0180
57,821.75
74.79
16.6970
1,248.77
74.78
265.6260
19,863.51
74.77
13.3290
996.61
74.76
24.5080
1,832.22
74.75
63.7800
4,767.56
74.74
6.0810
454.49
74.73
16.7770
1,253.75
74.72
7.2170
539.25
74.71
18.3170
1,368.46
74.70
143.4830
10,718.18
74.69
2.6810
200.24
74.68
38.6340
2,885.19
74.67
38.9090
2,905.34
74.66
8.4810
633.19
74.65
12.8440
958.80
74.64
1.9810
147.86
74.63
9.4560
705.70
74.62
5.4050
403.32
74.61
5.5800
416.32
74.60
80.7840
6,026.49
74.59
1,383.6440
103,206.01
74.58
1,443.5800
107,662.20
74.57
5.5950
417.22
74.56
10,086.1220
752,021.26
74.55
272.6650
20,327.18
74.54
2,439.0060
181,803.51
74.53
55.3640
4,126.28
74.52
191.0530
14,237.27
74.51
78.9920
5,885.69
74.50
2,360.3850
175,848.68
74.49
142.3590
10,604.32
74.48
41.3800
3,081.98
74.47
563.0700
41,931.82
74.46
49.5190
3,687.18
74.45
1,452.2370
108,119.04
74.44
132.7490
9,881.84
74.43
65.1230
4,847.10
74.42
59.8630
4,455.00
74.41
97.8320
7,279.68
74.40
524.0050
38,985.97
74.39
1,009.8280
75,121.10
74.38
1,399.1120
104,065.95
74.37
82.7790
6,156.27
74.36
116.5510
8,666.73
74.35
152.4180
11,332.28
74.34
49.8570
3,706.37
74.33
156.2010
11,610.42
74.32
72.7180
5,404.40
74.31
412.7920
30,674.57
74.30
1,326.3910
98,550.85
74.29
552.3020
41,030.52
74.28
78.7260
5,847.77
74.27
1,101.3090
81,794.22
74.26
409.0100
30,373.08
74.25
327.8440
24,342.42
74.24
325.9430
24,198.01
74.23
303.8030
22,551.30
74.22
275.9350
20,479.90
74.21
454.8740
33,756.20
74.20
964.2420
71,546.76
74.19
2,071.7600
153,703.87
74.18
1,977.0380
146,656.68
74.17
2,396.8800
177,776.59
74.16
1,566.1980
116,149.24
74.15
2,046.4440
151,743.82
74.14
942.3810
69,868.13
74.14
74.13
124.2210
9,208.50
74.12
594.4300
44,059.15
74.11
329.2930
24,403.90
74.10
736.1670
54,549.97
74.09
1,414.3540
104,789.49
74.08
2,038.6280
151,021.56
74.07
815.5580
60,408.38
74.06
859.5290
63,656.72
74.05
2,048.6070
151,699.35
74.04
479.2310
35,482.26
74.03
569.6680
42,172.52
74.02
647.9460
47,960.96
74.01
1,109.5330
82,116.54
74.00
374.8430
27,738.38
73.99
611.5120
45,245.77
73.98
380.9250
28,180.83
73.97
208.6210
15,431.70
73.96
879.1170
65,019.49
73.95
1,455.7310
107,651.31
73.94
202.2000
14,950.67
73.93
176.0590
13,016.04
73.92
251.2850
18,574.99
73.91
126.1550
9,324.12
73.90
39.5240
2,920.82
73.89
254.0880
18,774.56
73.88
1,391.2520
102,785.70
73.87
40.7930
3,013.38
73.86
78.1490
5,772.09
73.85
945.9480
69,858.26
73.84
80.5700
5,949.29
73.83
113.0550
8,346.85
73.82
33.7320
2,490.10
73.81
1,400.0570
103,338.21
73.80
537.3070
39,653.26
73.79
111.2810
8,211.42
73.78
881.8810
65,065.18
73.77
42.1680
3,110.73
73.76
9.2220
680.21
73.75
245.6920
18,119.79
73.74
2.2270
164.22
73.73
7.2660
535.72
73.72
55.8220
4,115.20
73.71
1,356.2330
99,967.93
73.70
76.1740
5,614.02
73.69
6.0850
448.40
73.68
8.0080
590.03
73.67
7.0920
522.47
73.66
15.5270
1,143.72
73.65
2.5480
187.66
73.64
2.3400
172.32
73.63
22.3510
1,645.70
73.62
1.6190
119.19
73.61
7.7140
567.83
73.60
344.0400
25,321.34
73.59
13.2930
978.23
73.58
4.2040
309.33
73.57
31.2160
2,296.56
73.56
5.0580
372.07
73.55
424.0180
31,186.52
73.54
4.2320
311.22
73.53
260.2050
19,132.87
73.52
4.3520
319.96
73.51
9.1190
670.34
73.50
115.6520
8,500.42
73.49
18.6920
1,373.68
73.48
5.0200
368.87
73.47
1.1790
86.62
73.46
1.1520
84.63
73.45
28.3010
2,078.71
73.44
2.2370
164.29
73.43
46.5940
3,421.40
73.42
0.6610
48.53
73.41
6.8810
505.13
73.40
330.4230
24,253.05
73.39
7.2610
532.88
73.38
90.4940
6,640.45
73.37
4.2540
312.12
73.36
3.6080
264.68
73.35
16.1490
1,184.53
73.34
8.7470
641.50
73.33
10.2090
748.63
73.32
6.0170
441.17
73.31
14.6790
1,076.12
73.30
178.6330
13,093.80
73.29
3.2170
235.77
73.28
22.7050
1,663.82
73.27
314.7660
23,062.90
73.26
4.2050
308.06
73.25
18.5400
1,358.06
73.24
4.9790
364.66
73.23
2.6290
192.52
73.22
321.7260
23,556.78
73.21
5.0180
367.37
73.20
119.5100
8,748.13
73.19
18.3950
1,346.33
73.18
1.7720
129.67
73.17
5.4160
396.29
73.16
82.2060
6,014.19
73.15
10.8610
794.48
73.14
2.5480
186.36
73.13
132.7320
9,706.69
73.12
24.0750
1,760.36
73.11
50.4650
3,689.50
73.10
71.6080
5,234.54
73.09
9.8140
717.31
73.08
13.9400
1,018.74
73.07
4.5760
334.37
73.06
4.4260
323.36
73.05
200.4790
14,644.99
73.04
491.7500
35,917.42
73.03
304.9840
22,272.98
73.02
16.0940
1,175.18
73.01
66.6190
4,863.85
73.00
1,136.4610
82,961.65
72.99
10.4060
759.53
72.98
1.3230
96.55
72.97
10.6620
778.01
72.96
95.2400
6,948.71
72.95
45.7220
3,335.42
72.94
41.8170
3,050.13
72.93
2.0890
152.35
72.92
1.1510
83.93
72.91
8.8450
644.89
72.90
235.1890
17,145.28
72.89
13.9220
1,014.77
72.88
86.3790
6,295.30
72.87
3.8800
282.74
72.86
4.2100
306.74
72.85
2.7870
203.03
72.84
3.8090
277.45
72.83
20.4730
1,491.05
72.82
14.3870
1,047.66
72.81
4.7790
347.96
72.80
346.5350
25,227.75
72.79
1.4100
102.63
72.78
12.4340
904.95
72.77
4.9750
362.03
72.76
7.7110
561.05
72.75
8.3420
606.88
72.74
0.7810
56.81
72.73
1.2810
93.17
72.72
4.2880
311.82
72.71
2.9080
211.44
72.70
522.8250
38,009.38
72.69
3.2770
238.21
72.68
5.9210
430.34
72.67
1.7060
123.98
72.66
8.3030
603.30
72.65
2.8660
208.21
72.64
22.1580
1,609.56
72.63
2.6030
189.06
72.62
323.9860
23,527.86
72.61
331.0890
24,040.37
72.60
1,037.5710
75,327.65
72.59
22.4350
1,628.56
72.58
3.7410
271.52
72.57
5.2650
382.08
72.56
20.6890
1,501.19
72.55
318.2810
23,091.29
72.54
322.9920
23,429.84
72.53
4.4340
321.60
72.52
1.7120
124.15
72.51
327.7910
23,768.13
72.50
1,095.1470
79,398.16
72.49
80.2700
5,818.77
72.48
9.6050
696.17
72.47
8.4620
613.24
72.46
4.8640
352.45
72.45
3.5000
253.58
72.44
5.3120
384.80
72.43
3.2430
234.89
72.42
9.9860
723.19
72.41
5.3710
388.91
72.40
391.7540
28,362.99
72.39
7.7480
560.88
72.38
2.1010
152.07
72.37
2.7020
195.54
72.36
43.9090
3,177.26
72.35
381.3050
27,587.42
72.34
6.3210
457.26
72.33
33.3460
2,411.92
72.32
2.4520
177.33
72.31
9.0260
652.67
72.30
230.7550
16,683.59
72.29
53.3330
3,855.44
72.28
8.8540
639.97
72.27
4.1680
301.22
72.26
1.1630
84.04
72.25
48.3530
3,493.50
72.24
2.3300
168.32
72.23
28.7770
2,078.56
72.22
71.3160
5,150.44
72.21
6.8270
492.98
72.20
170.8790
12,337.46
72.19
6.5380
471.98
72.18
9.1780
662.47
72.17
39.4100
2,844.22
72.16
19.0290
1,373.13
72.15
38.8890
2,805.84
72.14
4.4990
324.56
72.13
23.6570
1,706.38
72.12
31.7100
2,286.93
72.11
3.7900
273.30
72.10
461.5500
33,277.76
72.09
378.8660
27,312.45
72.08
204.2620
14,723.20
72.07
82.4450
5,941.81
72.06
57.2180
4,123.13
72.05
104.4420
7,525.05
72.04
17.9310
1,291.75
72.03
8.5960
619.17
72.02
0.8100
58.34
72.01
25.6100
1,844.18
72.00
4,309.5280
310,286.02
71.99
12.0050
864.24
71.98
20.7170
1,491.21
71.97
49.3880
3,554.45
71.96
2.6290
189.18
71.95
10.4920
754.90
71.94
29.4990
2,122.16
71.93
37.0600
2,665.73
71.92
6.2810
451.73
71.91
6.5030
467.63
71.90
109.7360
7,890.02
71.89
117.2220
8,427.09
71.88
109.6580
7,882.22
71.87
17.2450
1,239.40
71.86
208.4400
14,978.50
71.85
107.3260
7,711.37
71.84
16.1420
1,159.64
71.83
10.6160
762.55
71.82
4.6290
332.45
71.81
90.1690
6,475.04
71.80
409.1690
29,378.33
71.79
5.6270
403.96
71.78
5.1640
370.67
71.77
96.7300
6,942.31
71.76
6.0320
432.86
71.75
39.9370
2,865.48
71.74
2.2430
160.91
71.73
338.1750
24,257.29
71.72
17.1060
1,226.84
71.71
13.8050
989.96
71.70
314.2660
22,532.87
71.69
9.1690
657.33
71.68
6.0700
435.10
71.67
2.0020
143.48
71.66
11.0420
791.27
71.65
112.2770
8,044.65
71.64
22.8880
1,639.70
71.63
12.8300
919.01
71.62
93.5130
6,697.40
71.61
70.0450
5,015.92
71.60
236.6520
16,944.28
71.59
9.5210
681.61
71.58
58.5200
4,188.86
71.57
33.4630
2,394.95
71.56
3.4880
249.60
71.55
7.4680
534.34
71.54
2.9040
207.75
71.53
13.5900
972.09
71.52
25.7600
1,842.36
71.51
41.9600
3,000.56
71.50
1,903.7850
136,120.63
71.49
4.2610
304.62
71.48
9.3050
665.12
71.47
5.7360
409.95
71.46
79.9850
5,715.73
71.45
138.7180
9,911.40
71.44
19.8310
1,416.73
71.43
555.4860
39,678.36
71.42
7.4270
530.44
71.41
8.8620
632.84
71.40
81.8950
5,847.30
71.39
6.8960
492.31
71.38
13.6970
977.69
71.37
68.6820
4,901.83
71.36
14.7250
1,050.78
71.35
22.1230
1,578.48
71.34
114.3820
8,160.01
71.33
70.1420
5,003.23
71.32
22.8220
1,627.67
71.31
11.7160
835.47
71.30
426.8080
30,431.41
71.29
25.7610
1,836.50
71.28
3.2980
235.08
71.27
4.0340
287.50
71.26
1.0480
74.68
71.25
425.0410
30,284.17
71.24
11.9030
847.97
71.23
25.1470
1,791.22
71.22
16.8760
1,201.91
71.21
6.9880
497.62
71.20
148.2840
10,557.82
71.19
2.7490
195.70
71.18
2.1040
149.76
71.17
4.1080
292.37
71.16
6.9840
496.98
71.15
8.2790
589.05
71.14
187.4990
13,338.68
71.13
3.4930
248.46
71.12
5.9650
424.23
71.11
89.1220
6,337.47
71.10
134.8290
9,586.34
71.09
3.6010
256.00
71.08
22.4340
1,594.61
71.07
6.6020
469.20
71.06
73.6710
5,235.06
71.05
47.0370
3,341.98
71.04
3.7710
267.89
71.03
26.4010
1,875.26
71.02
5.7270
406.73
71.01
6.2600
444.52
71.00
5,517.3340
391,730.71
70.99
5.6900
403.93
70.98
6.4500
457.82
70.97
1.8530
131.51
70.96
103.4390
7,340.03
70.95
3.6960
262.23
70.94
8.4590
600.08
70.93
6.9130
490.34
70.92
15.6940
1,113.02
70.91
17.5880
1,247.17
70.90
52.3910
3,714.52
70.89
178.0130
12,619.34
70.88
41.4610
2,938.76
70.87
5.2690
373.41
70.86
13.5510
960.22
70.85
202.0810
14,317.44
70.84
9.2500
655.27
70.83
4.2440
300.60
70.82
2.6970
191.00
70.81
5.5600
393.70
70.80
284.7130
20,157.68
70.79
4.0150
284.22
70.78
3.6620
259.20
70.77
68.8480
4,872.37
70.76
333.2880
23,583.46
70.75
457.0060
32,333.17
70.74
15.6690
1,108.43
70.73
14.4810
1,024.24
70.72
22.6870
1,604.42
70.71
13.7040
969.01
70.70
106.0210
7,495.68
70.69
14.7140
1,040.13
70.68
629.1970
44,471.64
70.67
305.2710
21,573.50
70.66
54.7170
3,866.30
70.65
58.2310
4,114.02
70.64
45.6170
3,222.38
70.63
1.5880
112.16
70.62
5.0350
355.57
70.61
181.0180
12,781.68
70.60
1,221.2050
86,217.07
70.59
84.2790
5,949.25
70.58
616.0960
43,484.06
70.57
115.4910
8,150.20
70.56
65.0160
4,587.53
70.55
114.3450
8,067.04
70.54
89.9770
6,346.98
70.53
2.1230
149.74
70.52
17.1220
1,207.44
70.51
194.8130
13,736.26
70.50
2,893.8880
204,019.10
70.49
8.7360
615.80
70.48
22.9820
1,619.77
70.47
3.0170
212.61
70.46
102.2580
7,205.10
70.45
176.7980
12,455.42
70.44
76.5350
5,391.13
70.43
80.5190
5,670.95
70.42
9.1250
642.58
70.41
16.6190
1,170.14
70.40
391.2380
27,543.16
70.39
10.3960
731.77
70.38
33.9500
2,389.40
70.37
2.7530
193.73
70.36
26.0660
1,834.00
70.35
12.2220
859.82
70.34
29.7910
2,095.50
70.33
44.3770
3,121.03
70.32
11.7290
824.78
70.31
8.6680
609.45
70.30
458.1340
32,206.82
70.29
10.6000
745.07
70.28
49.8670
3,504.65
70.27
2.8690
201.60
70.26
35.9260
2,524.16
70.25
121.9550
8,567.34
70.24
123.6030
8,681.87
70.23
79.2320
5,564.46
70.22
96.4560
6,773.14
70.21
40.5600
2,847.72
70.20
721.8890
50,676.61
70.19
329.9710
23,160.66
70.18
189.9490
13,330.62
70.17
20.6550
1,449.36
70.16
3.2830
230.34
70.15
1,080.8490
75,821.56
70.14
8.8650
621.79
70.13
62.2710
4,367.07
70.12
167.4250
11,739.84
70.11
93.1590
6,531.38
70.10
2,011.2450
140,988.27
70.09
55.6190
3,898.34
70.08
96.5280
6,764.68
70.07
52.3130
3,665.57
70.06
6.3800
446.98
70.05
840.2720
58,861.05
70.04
19.5510
1,369.35
70.03
58.4920
4,096.19
70.02
84.3230
5,904.30
70.01
156.7100
10,971.27
70.00
21,576.3470
1,510,344.29
69.99
164.3800
11,504.96
69.98
5.1610
361.17
69.97
4.8700
340.75
69.96
2.3480
164.27
69.95
54.1890
3,790.52
69.94
74.6880
5,223.68
69.93
30.1240
2,106.57
69.92
626.6480
43,815.23
69.91
11.8240
826.62
69.90
373.9750
26,140.85
69.89
16.7190
1,168.49
69.88
218.1540
15,244.60
69.87
8.5950
600.53
69.86
15.2550
1,065.71
69.85
138.0160
9,640.42
69.84
3.8390
268.12
69.83
4.0060
279.74
69.82
38.3190
2,675.43
69.81
1.9530
136.34
69.80
3,684.9220
257,207.56
69.79
46.6480
3,255.56
69.78
85.4940
5,965.77
69.77
15.7580
1,099.44
69.76
6.5150
454.49
69.75
21.1670
1,476.40
69.74
12.6770
884.09
69.73
7.8460
547.10
69.72
2.3220
161.89
69.71
11.8600
826.76
69.70
36.8640
2,569.42
69.69
643.1310
44,819.80
69.68
4.0170
279.90
69.67
3.3620
234.23
69.66
13.3710
931.42
69.65
22.1590
1,543.37
69.64
3.6260
252.51
69.63
2.6320
183.27
69.62
14.5920
1,015.90
69.61
17.7300
1,234.19
69.60
132.3960
9,214.76
69.59
13.7100
954.08
69.58
10.0080
696.36
69.57
0.9670
67.27
69.56
23.3290
1,622.77
69.55
42.4460
2,952.12
69.54
9.3890
652.91
69.53
0.9000
62.58
69.52
4.5030
313.05
69.51
21.3610
1,484.80
69.50
1,454.1480
101,063.29
69.49
19.1050
1,327.61
69.48
14.6120
1,015.24
69.47
3.1820
221.05
69.46
3.5320
245.33
69.45
33.5900
2,332.83
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
8.3870
582.23
69.41
16.2240
1,126.11
69.40
195.7530
13,585.26
69.39
4.5630
316.63
69.38
5.2010
360.85
69.37
7.2390
502.17
69.36
0.8750
60.69
69.35
3.9730
275.53
69.34
2.8610
198.38
69.33
7.2220
500.70
69.32
2.3430
162.42
69.31
5.8430
404.98
69.30
56.2870
3,900.69
69.29
4.1950
290.67
69.28
70.3030
4,870.59
69.27
23.4060
1,621.33
69.26
3.5610
246.63
69.25
35.7360
2,474.72
69.24
2.4220
167.70
69.23
8.8120
610.05
69.22
1.8990
131.45
69.21
6.5080
450.42
69.20
318.9670
22,072.52
69.19
0.9860
68.22
69.18
5.6590
391.49
69.17
2.9530
204.26
69.16
10.8720
751.91
69.15
1.2320
85.19
69.14
8.1450
563.15

Recent Trades

Price
Size
Time
74.1300
0.0730
19:33:43
74.1300
0.0730
19:33:43
74.1300
0.0730
19:33:43
74.1300
0.0730
19:33:43
74.1300
0.1350
19:33:43
74.1300
1.2300
19:33:43
74.1300
0.2000
19:33:44
74.1400
1.3480
19:33:45
74.1400
34.8100
19:33:46
74.1400
0.0730
19:33:46
74.1400
0.0730
19:33:46
74.1400
0.1350
19:33:46
74.1400
0.2780
19:33:46
74.1400
0.0690
19:33:46
74.1400
0.0730
19:33:46
74.1400
0.0730
19:33:46
74.1400
0.0730
19:33:46
74.1400
0.0730
19:33:46
74.1400
0.0730
19:33:46
74.1400
0.0730
19:33:46
74.1400
0.2460
19:33:46
74.1400
0.8820
19:33:46
74.1400
3.2770
19:33:49
74.1400
1.0000
19:33:49
74.1400
0.2110
19:33:49
74.1400
6.1650
19:33:49
74.1400
9.4540
19:33:51
74.1300
0.7900
19:33:53
74.1300
1.3480
19:33:54
74.1300
6.4320
19:33:56
74.1300
0.0680
19:33:56
74.1300
39.8000
19:33:56
74.1300
0.0710
19:33:56
74.1300
0.2620
19:33:56
74.1300
8.5190
19:33:56
74.1300
0.2780
19:33:56
74.1300
0.0730
19:33:56
74.1300
0.0730
19:33:56
74.1300
0.0730
19:33:56
74.1300
0.0730
19:33:56
74.1300
0.0730
19:33:56
74.1300
0.0730
19:33:56
74.1300
0.0730
19:33:56
74.1300
0.0730
19:33:56
74.1300
0.1350
19:33:56
74.1300
0.0700
19:33:56
74.1300
0.0710
19:33:56
74.1300
27.4160
19:33:56
74.1300
17.2260
19:33:56
74.1300
0.2020
19:33:56
74.1300
0.0710
19:33:56
74.1300
0.0710
19:33:56
74.1300
0.0710
19:33:56
74.1200
0.2780
19:33:56
74.1200
1.0750
19:33:56
74.1300
7.5000
19:33:56
74.1200
3.3950
19:33:56
74.1300
0.1890
19:33:56
74.1300
0.3310
19:33:57
74.1300
0.4080
19:33:57
74.1200
0.2500
19:34:00
74.1300
4.7240
19:34:01
74.1300
33.5870
19:34:01
74.1300
2.1070
19:34:04
74.1200
0.3650
19:34:06
74.1300
0.3560
19:34:10
74.1200
1.3210
19:34:10
74.1300
0.1060
19:34:10
74.1300
1.3500
19:34:16
74.1300
0.2700
19:34:16
74.1300
0.0730
19:34:20
74.1300
0.0730
19:34:20
74.1300
0.0730
19:34:20
74.1300
0.0730
19:34:20
74.1300
0.0730
19:34:20
74.1300
0.0730
19:34:20
74.1300
0.0730
19:34:20
74.1300
0.0730
19:34:20
74.1300
0.2090
19:34:20
74.1300
0.1350
19:34:20
74.1300
0.2780
19:34:20
74.1300
0.2410
19:34:20
74.1300
0.6650
19:34:20
74.1300
3.0000
19:34:20
74.1300
0.9770
19:34:20
74.1300
0.0780
19:34:20
74.1300
0.0700
19:34:20
74.1300
0.0710
19:34:20
74.1300
0.0710
19:34:20
74.1300
0.0730
19:34:20
74.1300
0.0730
19:34:20
74.1300
0.0710
19:34:20
74.1400
0.0820
19:34:21
74.1400
0.0730
19:34:21
74.1400
0.1350
19:34:21
74.1400
0.0730
19:34:21
74.1400
2.2520
19:34:21
74.1400
0.0690
19:34:21
74.1400
4.8260
19:34:21
74.1300
1.2340
19:34:22

Login to View your open Positions

Login Now