English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,479.00
Open
2460.00000000
Low
2394.00000000
High
2487.00000000
Vol
103
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,966.00
0.0521
258.58
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,948.00
0.1515
749.67
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
1.8039
8,117.60
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,670.00
0.0310
113.81
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0155
3,452.70
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.1305
430.72
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,189.00
0.0346
110.24
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0182
54.48
2,977.00
0.0155
46.11
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
70.1416
196,396.37
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,773.00
0.0228
63.17
2,767.00
0.0181
50.00
2,765.00
0.0437
120.86
2,764.00
0.0155
42.90
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0195
52.88
2,706.00
0.0061
16.40
2,700.00
0.0089
23.98
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0121
32.21
2,663.00
0.0158
42.05
2,650.00
0.5332
1,412.93
2,616.00
0.0089
23.39
2,613.00
0.0159
41.63
2,605.00
0.0021
5.47
2,602.00
0.0989
257.42
2,600.00
3.9359
10,233.24
2,598.00
0.0042
10.91
2,589.00
0.0021
5.44
2,563.00
0.0203
51.98
2,550.00
0.2467
628.96
2,549.00
0.0467
119.14
2,548.00
0.4121
1,050.11
2,547.00
0.0378
96.30
2,545.00
0.6255
1,591.90
2,542.00
0.1900
482.95
2,539.00
0.4021
1,020.91
2,530.00
0.0427
108.03
2,526.00
0.0030
7.65
2,525.00
0.0187
47.09
2,524.00
0.1032
260.53
2,518.00
0.1033
260.06
2,515.00
0.0162
40.82
2,512.00
0.1035
259.99
2,511.00
0.0427
107.22
2,510.00
0.1537
385.71
2,507.00
0.2885
723.29
2,506.00
0.1036
259.67
2,505.00
0.0427
106.96
2,503.00
0.2885
722.14
2,502.00
0.0427
106.84
2,501.00
0.0504
126.08
2,500.00
0.1147
286.80
2,499.00
0.3953
987.88
2,498.00
0.0427
106.66
2,497.00
0.3492
871.90
2,496.00
0.0489
122.05
2,495.00
0.4080
1,017.89
2,494.00
1.2259
3,057.49
2,493.00
0.2885
719.26
2,492.00
0.0607
151.21
2,491.00
0.3489
869.06
2,490.00
1.0821
2,694.30
2,489.00
0.3379
841.08
2,488.00
0.1357
337.50
2,487.00
0.2885
717.52
2,486.00
0.5546
1,378.61
2,485.00
7.5773
18,829.49
2,484.00
0.4163
1,034.14
2,483.00
0.2885
716.37
2,482.00
0.0427
105.98
2,481.00
0.1008
250.06
2,479.00
2,479.00
0.1436
355.86
2,478.00
0.0427
105.81
2,477.00
0.6621
1,640.10
2,476.00
2.1607
5,349.87
2,475.00
0.6621
1,638.77
2,474.00
0.4555
1,126.86
2,473.00
2.3417
5,791.12
2,472.00
0.5914
1,461.84
2,471.00
0.7845
1,938.52
2,470.00
0.0427
105.47
2,469.00
1.5368
3,794.29
2,468.00
0.1034
255.24
2,467.00
0.2885
711.75
2,466.00
0.0427
105.30
2,465.00
0.3493
860.98
2,464.00
0.0831
204.64
2,463.00
0.2885
710.60
2,462.00
0.1440
354.50
2,461.00
0.2885
710.02
2,460.00
0.1223
300.76
2,459.00
0.4725
1,161.95
2,458.00
0.0832
204.41
2,457.00
0.3289
808.21
2,456.00
0.1442
354.20
2,455.00
0.0518
127.27
2,454.00
0.0832
204.25
2,453.00
0.3291
807.18
2,450.00
0.0427
104.62
2,449.00
0.3489
854.38
2,445.00
0.0394
96.31
2,443.00
0.0427
104.32
2,442.00
0.1031
251.84
2,441.00
0.1920
468.65
2,439.00
0.0395
96.32
2,438.00
0.0427
104.10
2,437.00
0.0822
200.37
2,435.00
0.0396
96.30
2,431.00
0.3450
838.70
2,428.00
0.0397
96.29
2,408.00
0.0021
5.01
2,407.00
0.0023
5.49
2,404.00
0.0125
29.93
2,390.00
0.0054
13.00
2,376.00
0.0046
10.91
2,370.00
0.0145
34.29
2,360.00
0.0023
5.48
2,357.00
0.4000
942.80
2,356.00
0.0023
5.42
2,355.00
0.0032
7.63
2,350.00
0.0477
111.98
2,342.00
0.0021
5.01
2,324.00
0.0023
5.35
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,314.00
0.0023
5.32
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,309.00
0.0022
5.03
2,307.00
0.0022
5.17
2,304.00
0.1768
407.26
2,301.00
0.0602
138.61
2,300.00
1.3760
3,164.82
2,294.00
0.0023
5.28
2,288.00
1.0219
2,338.08
2,283.00
0.0050
11.42
2,281.00
0.0024
5.47
2,280.00
0.8991
2,049.97
2,270.00
0.0044
9.99
2,253.00
0.0111
25.01
2,241.00
0.0053
11.88
2,240.00
0.0067
14.99
2,232.00
0.0036
7.99
2,230.00
0.0143
31.84
2,222.00
0.0050
11.00
2,221.00
0.0023
5.02
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,050.00
0.0823
168.76
2,020.00
0.0025
5.05
2,015.00
3.0000
6,045.00
2,011.00
0.1012
203.51
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0765
2,153.02
1,982.00
0.0025
5.01
1,903.00
0.6249
1,189.24
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,880.00
0.8028
1,509.19
1,860.00
0.9168
1,705.17
1,850.00
0.0027
5.01
1,837.00
0.9968
1,831.05
1,828.00
1.0000
1,828.00
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,785.00
1.0000
1,785.00
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0099
16.00
1,612.00
0.2611
420.89
1,611.00
0.0709
114.17
1,610.00
0.0485
78.07
1,609.00
0.0336
54.01
1,608.00
0.0337
54.13
1,607.00
0.0150
24.04
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,562.00
0.0033
5.09
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,493.00
0.0040
6.02
1,492.00
0.0040
6.01
1,491.00
0.0685
102.15
1,490.00
0.0927
138.11
1,489.00
0.0726
108.06
1,488.00
0.2060
306.59
1,487.00
0.2101
312.39
1,486.00
0.2020
300.17
1,485.00
0.3035
450.62
1,484.00
0.0851
126.21
1,483.00
0.0486
72.07
1,482.00
0.0122
18.01
1,481.00
0.0122
18.04
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,482.0000
0.0077
03:06:43
2,481.0000
0.0306
03:06:49
2,481.0000
0.0049
03:07:09
2,481.0000
0.0652
03:07:32
2,481.0000
0.0323
03:07:32
2,482.0000
0.0407
03:09:37
2,482.0000
0.0593
03:09:37
2,482.0000
0.0414
03:09:38
2,482.0000
0.0070
03:09:38
2,482.0000
0.0000
03:09:38
2,485.0000
0.1007
03:10:17
2,485.0000
0.0497
03:10:20
2,485.0000
0.0070
03:10:20
2,483.0000
0.0497
03:14:00
2,483.0000
0.0001
03:14:00
2,482.0000
0.0427
03:15:04
2,482.0000
0.1007
03:15:04
2,484.0000
0.0500
03:15:45
2,485.0000
0.0137
03:16:06
2,485.0000
0.0000
03:16:06
2,486.0000
0.0175
03:16:06
2,487.0000
0.0110
03:16:06
2,485.0000
0.0427
03:16:16
2,485.0000
0.0173
03:16:46
2,484.0000
0.0026
03:16:46
2,484.0000
0.0825
03:18:08
2,484.0000
0.0182
03:18:08
2,484.0000
0.0427
03:18:16
2,482.0000
0.0077
03:19:13
2,482.0000
0.0930
03:19:13
2,482.0000
0.0529
03:19:13
2,482.0000
0.0163
03:19:13
2,482.0000
0.0170
03:19:13
2,481.0000
0.0875
03:19:13
2,481.0000
0.0872
03:19:13
2,481.0000
0.0018
03:19:13
2,481.0000
0.1129
03:19:13
2,481.0000
0.0771
03:19:13
2,481.0000
0.0510
03:19:13
2,480.0000
0.0861
03:19:14
2,481.0000
0.0063
03:19:15
2,481.0000
0.0000
03:19:16
2,481.0000
0.0427
03:19:16
2,479.0000
0.0029
03:19:16
2,476.0000
0.0427
03:19:46
2,476.0000
0.0173
03:19:46
2,477.0000
0.1010
03:20:17
2,479.0000
0.0412
03:25:35
2,479.0000
0.0597
03:25:35
2,479.0000
0.0600
03:27:14
2,479.0000
0.0427
03:35:35
2,479.0000
0.1009
03:35:35
2,480.0000
0.0072
03:45:40
2,480.0000
0.0427
03:48:04
2,479.0000
0.0427
03:48:04
2,479.0000
0.1009
03:48:04
2,481.0000
0.1008
03:51:38
2,480.0000
0.0427
03:51:52
2,480.0000
0.0173
03:51:52
2,479.0000
0.0191
03:57:26
2,479.0000
0.0237
03:57:26
2,479.0000
0.0162
03:57:26
2,480.0000
0.0048
04:00:00
2,477.0000
0.0145
04:07:10
2,477.0000
0.0282
04:07:10
2,477.0000
0.0865
04:07:10
2,475.0000
0.0404
04:07:53
2,476.0000
0.1010
04:14:55
2,477.0000
0.0061
04:17:30
2,476.0000
0.0274
04:18:39
2,476.0000
0.0153
04:18:39
2,475.0000
0.0427
04:18:39
2,475.0000
0.0857
04:18:39
2,475.0000
0.0153
04:18:39
2,474.0000
0.0207
04:18:39
2,475.0000
0.0086
04:21:23
2,476.0000
0.0202
04:22:03
2,476.0000
0.0600
04:26:57
2,474.0000
0.0047
04:30:00
2,475.0000
0.0427
04:30:11
2,475.0000
0.1010
04:30:11
2,477.0000
0.0427
04:30:11
2,478.0000
0.0427
04:30:11
2,478.0000
0.0500
04:30:11
2,479.0000
0.0239
04:30:11
2,477.0000
0.0427
04:33:57
2,476.0000
0.0427
04:33:57
2,476.0000
0.1010
04:33:57
2,475.0000
0.0427
04:33:57
2,475.0000
0.2458
04:33:57
2,474.0000
0.0381
04:33:57
2,474.0000
0.0084
04:33:57
2,473.0000
0.2458
04:33:57
2,473.0000
0.0427
04:33:57
2,473.0000
0.1902
04:33:57
2,474.0000
0.0465
04:33:57
2,474.0000
0.1010
04:34:53
2,474.0000
0.0001
04:34:53
2,476.0000
0.0427
04:34:53
2,476.0000
0.2458
04:34:53