English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,068.00
Open
2183.00000000
Low
1941.00000000
High
2183.00000000
Vol
245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.2828
1,159.56
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,000.00
1.0777
3,233.13
2,999.00
0.6043
1,812.33
2,984.00
0.0200
59.68
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
1.2469
3,491.24
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
3.2606
9,031.86
2,759.00
0.0512
141.26
2,756.00
0.0903
248.87
2,752.00
0.0154
42.30
2,750.00
150.2218
413,109.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,719.00
0.0154
41.87
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,688.00
0.0154
41.48
2,666.00
0.4132
1,101.46
2,657.00
0.0155
41.05
2,650.00
0.0073
19.24
2,643.00
0.0116
30.76
2,626.00
0.0155
40.65
2,600.00
0.0293
76.05
2,597.00
0.0155
40.25
2,567.00
0.0155
39.84
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,539.00
0.0155
39.46
2,526.00
0.0111
28.06
2,511.00
0.0156
39.07
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,483.00
0.0156
38.69
2,456.00
0.0156
38.29
2,450.00
0.0074
18.23
2,430.00
0.0156
37.91
2,427.00
0.0256
62.13
2,410.00
0.0066
15.83
2,404.00
0.0156
37.53
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,378.00
0.0156
37.17
2,370.00
1.0831
2,566.92
2,368.00
0.2469
584.56
2,353.00
0.0156
36.80
2,350.00
3.7024
8,700.57
2,347.00
0.0025
5.75
2,329.00
0.0156
36.43
2,325.00
0.5000
1,162.50
2,319.00
0.0066
15.35
2,305.00
0.0157
36.07
2,303.00
0.8823
2,032.01
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,282.00
0.0157
35.71
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,259.00
0.0157
35.35
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,236.00
0.0157
35.02
2,225.00
0.4935
1,097.99
2,218.00
0.1120
248.42
2,207.00
0.0128
28.25
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,189.00
0.0072
15.76
2,182.00
0.0025
5.46
2,170.00
0.0025
5.43
2,159.00
0.0025
5.40
2,157.00
0.2000
431.40
2,138.00
0.2417
516.65
2,134.00
0.0958
204.33
2,131.00
0.6901
1,470.69
2,127.00
0.5143
1,093.81
2,122.00
0.1125
238.79
2,121.00
0.0990
210.00
2,120.00
0.2081
441.24
2,118.00
0.6578
1,393.14
2,115.00
0.1798
380.26
2,114.00
0.0517
109.29
2,109.00
0.1242
262.00
2,107.00
0.3460
728.96
2,106.00
0.0517
108.88
2,104.00
0.1239
260.64
2,103.00
0.3460
727.57
2,102.00
0.0517
108.67
2,100.00
1.1007
2,311.37
2,099.00
0.4182
877.70
2,098.00
0.0517
108.47
2,096.00
0.2934
614.88
2,095.00
0.3460
724.81
2,094.00
0.2038
426.80
2,093.00
0.3460
724.12
2,091.00
0.4182
874.35
2,090.00
0.0517
108.05
2,087.00
0.3460
722.04
2,086.00
0.1239
258.41
2,085.00
0.1000
208.54
2,084.00
0.1355
282.42
2,083.00
0.4181
870.94
2,082.00
0.1952
406.49
2,081.00
0.0517
107.59
2,080.00
0.1239
257.71
2,079.00
0.3460
719.27
2,078.00
0.0827
171.85
2,077.00
0.4183
868.79
2,076.00
0.1293
268.49
2,075.00
1.8684
3,876.93
2,074.00
0.4069
843.91
2,073.00
0.4760
986.69
2,072.00
0.2296
475.67
2,068.00
2,070.00
0.0396
82.01
2,069.00
0.2297
475.31
2,068.00
0.1022
211.29
2,067.00
0.1332
275.30
2,066.00
2.1205
4,381.01
2,065.00
0.2647
546.61
2,064.00
0.3460
714.08
2,063.00
0.0844
174.08
2,062.00
1.4852
3,062.52
2,061.00
0.0517
106.55
2,060.00
1.0470
2,156.82
2,059.00
0.0517
106.45
2,058.00
0.2556
526.11
2,057.00
0.1000
205.76
2,056.00
0.3460
711.31
2,055.00
0.1838
377.71
2,054.00
0.1000
205.46
2,053.00
0.1000
205.36
2,052.00
0.4665
957.26
2,051.00
0.3439
705.24
2,050.00
0.3017
618.49
2,049.00
0.1063
217.79
2,048.00
0.4881
999.55
2,046.00
0.2278
466.08
2,045.00
0.0544
111.21
2,044.00
0.2943
601.49
2,042.00
0.0517
105.57
2,041.00
0.0908
185.38
2,040.00
0.4182
853.03
2,038.00
0.2043
416.44
2,036.00
0.3852
784.27
2,034.00
0.1239
251.97
2,033.00
0.0910
184.98
2,031.00
0.0517
105.00
2,030.00
0.0054
10.98
2,028.00
0.1241
251.57
2,025.00
0.0911
184.56
2,022.00
0.0517
104.54
2,020.00
0.0054
10.99
2,019.00
0.0913
184.25
2,008.00
1.0000
2,008.00
2,004.00
0.0027
5.49
2,003.00
0.0025
5.01
2,000.00
0.5000
1,000.00
1,974.00
0.0025
5.01
1,970.00
0.0051
9.99
1,966.00
0.0028
5.50
1,952.00
0.5000
976.00
1,951.00
0.3000
585.30
1,950.00
0.5126
999.65
1,942.00
0.0129
24.99
1,938.00
0.0053
10.21
1,924.00
0.0029
5.50
1,911.00
1.0000
1,911.00
1,907.00
0.0029
5.61
1,900.00
2.5842
4,909.98
1,893.00
0.0028
5.30
1,892.00
0.0028
5.30
1,891.00
0.0070
13.29
1,890.00
0.0028
5.29
1,877.00
0.0028
5.26
1,871.00
0.0029
5.43
1,863.00
0.0117
21.83
1,859.00
0.0058
10.78
1,858.00
0.0029
5.39
1,850.00
0.0027
5.01
1,844.00
0.0038
6.95
1,841.00
0.0027
5.01
1,812.00
0.0066
11.87
1,800.00
1.2321
2,217.69
1,787.00
0.0045
7.99
1,775.00
1.0000
1,775.00
1,750.00
0.0286
50.00
1,711.00
0.0977
167.16
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
0.1129
180.64
1,590.00
0.0050
8.00
1,550.00
0.0071
10.99
1,546.00
0.6468
1,000.00
1,500.00
2.1711
3,256.70
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,349.00
0.0223
30.02
1,345.00
0.0089
12.02
1,344.00
0.0179
24.03
1,343.00
0.0179
24.01
1,339.00
0.0090
12.02
1,338.00
0.0404
54.07
1,337.00
0.0225
30.02
1,335.00
0.0045
6.01
1,334.00
0.0495
66.03
1,333.00
0.5500
733.15
1,331.00
0.0226
30.01
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,260.00
0.0119
15.01
1,234.00
0.0100
12.34
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,131.00
0.3395
384.01
1,085.00
1.0699
1,160.86
1,055.00
0.0802
84.61
1,050.00
0.1500
157.50
1,021.00
0.0527
53.81
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,073.0000
0.0420
15:08:49
2,073.0000
0.0014
15:08:49
2,073.0000
0.0105
15:08:49
2,073.0000
0.1207
15:08:49
2,074.0000
0.0420
15:08:49
2,074.0000
0.0190
15:08:49
2,075.0000
0.0229
15:08:49
2,073.0000
0.0334
15:08:50
2,073.0000
0.0261
15:08:50
2,073.0000
0.0159
15:08:50
2,073.0000
0.0420
15:08:50
2,073.0000
0.0261
15:08:50
2,073.0000
0.0159
15:08:50
2,073.0000
0.0030
15:08:50
2,073.0000
0.0030
15:08:50
2,073.0000
0.0030
15:08:50
2,073.0000
0.0030
15:08:50
2,074.0000
0.0030
15:08:50
2,074.0000
0.1206
15:09:14
2,074.0000
0.0001
15:09:14
2,076.0000
0.0060
15:09:54
2,074.0000
0.0096
15:12:00
2,077.0000
0.0360
15:12:31
2,079.0000
0.0165
15:15:00
2,072.0000
0.0150
15:16:10
2,072.0000
0.0100
15:16:10
2,074.0000
0.0050
15:16:15
2,073.0000
0.0040
15:16:15
2,074.0000
0.0040
15:16:15
2,074.0000
0.0040
15:16:15
2,074.0000
0.0030
15:16:15
2,074.0000
0.0342
15:16:36
2,074.0000
0.0058
15:16:36
2,069.0000
0.0477
15:17:56
2,069.0000
0.0123
15:17:56
2,073.0000
0.0386
15:20:02
2,066.0000
0.0170
15:22:18
2,065.0000
0.0398
15:22:18
2,065.0000
0.0150
15:22:18
2,065.0000
0.0100
15:22:18
2,065.0000
0.0100
15:22:18
2,065.0000
0.0100
15:22:18
2,065.0000
0.0100
15:22:18
2,065.0000
0.0100
15:22:18
2,065.0000
0.0150
15:22:18
2,065.0000
0.0100
15:22:18
2,065.0000
0.0100
15:22:18
2,065.0000
0.0100
15:22:18
2,066.0000
0.0420
15:23:00
2,066.0000
0.0420
15:23:00
2,066.0000
0.0372
15:23:00
2,067.0000
0.0047
15:23:00
2,067.0000
0.0420
15:23:00
2,067.0000
0.0003
15:23:00
2,067.0000
0.0416
15:23:00
2,067.0000
0.0101
15:23:00
2,068.0000
0.0319
15:23:00
2,068.0000
0.0103
15:23:00
2,068.0000
0.0227
15:23:00
2,068.0000
0.0170
15:23:00
2,068.0000
0.0090
15:23:00
2,068.0000
0.0030
15:23:00
2,068.0000
0.0330
15:23:00
2,068.0000
0.0060
15:23:00
2,068.0000
0.0184
15:23:00
2,069.0000
0.0227
15:23:00
2,069.0000
0.0040
15:23:00
2,069.0000
0.0094
15:23:00
2,069.0000
0.0036
15:23:00
2,069.0000
0.0169
15:23:00
2,069.0000
0.0053
15:24:10
2,071.0000
0.0333
15:25:15
2,070.0000
0.0372
15:25:15
2,071.0000
0.0170
15:26:25
2,068.0000
0.0183
15:28:48
2,068.0000
0.0120
15:28:48
2,068.0000
0.0050
15:28:48
2,068.0000
0.0040
15:28:48
2,068.0000
0.1210
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0150
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0067
15:31:16
2,070.0000
0.0033
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0059
15:31:16
2,070.0000
0.0041
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0150
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0026
15:31:16
2,071.0000
0.0074
15:31:16
2,069.0000
0.0333
15:31:16