System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.90
Open 213.00000000
Low 208.60000000
High 215.40000000
Vol 10,887
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
292.70
0.0350
10.24
292.30
3.5790
1,046.14
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0670
19.56
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
45.7170
13,303.65
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8320
529.45
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.1120
32.26
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.40
2.1220
607.74
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
20.2090
5,759.57
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0300
5,207.80
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0210
513.33
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
1.4900
373.25
250.40
0.0330
8.26
250.00
31.8930
7,973.25
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1400
34.54
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
51.1780
12,487.43
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
10.3330
2,479.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5060
353.91
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
2.5070
584.13
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
14.5630
3,366.97
231.10
0.9980
230.64
231.00
0.6440
148.76
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
13.4650
3,096.95
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5820
2,640.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.5010
113.28
226.00
2.0430
461.72
225.90
0.0590
13.33
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1570
35.36
225.10
0.0250
5.63
225.00
55.7200
12,537.00
224.90
0.0500
11.25
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0240
5.38
224.10
0.1200
26.89
224.00
15.9830
3,580.19
223.90
0.1550
34.70
223.80
1.6980
380.01
223.60
0.0240
5.37
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
1.3650
304.40
222.90
0.6200
138.20
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
1.6130
359.05
222.50
0.3070
68.31
222.40
0.0540
12.01
222.30
0.4970
110.48
222.20
9.8610
2,191.11
222.10
2.2690
503.94
222.00
33.9640
7,540.01
221.90
1.8270
405.41
221.80
1.8280
405.45
221.70
0.0250
5.54
221.60
0.7300
161.77
221.50
0.1170
25.92
221.40
9.6380
2,133.85
221.30
10.6110
2,348.21
221.20
0.0250
5.53
221.10
0.7130
157.64
221.00
7.7540
1,713.63
220.90
2.3840
526.63
220.80
1.0950
241.78
220.70
1.3260
292.65
220.60
0.0710
15.66
220.50
0.2070
45.64
220.40
0.0480
10.58
220.30
7.1530
1,575.81
220.20
0.0990
21.80
220.10
0.4170
91.78
220.00
41.7660
9,188.52
219.90
0.0250
5.50
219.80
0.2390
52.53
219.70
6.7120
1,474.63
219.60
1.1420
250.78
219.50
0.2380
52.24
219.40
0.0250
5.49
219.30
1.3930
305.48
219.20
0.0500
10.96
219.10
0.0630
13.80
219.00
3.6030
789.06
218.90
0.0250
5.47
218.80
1.7030
372.62
218.70
0.0250
5.47
218.60
9.6740
2,114.74
218.50
0.2000
43.70
218.40
0.1670
36.47
218.30
0.6020
131.42
218.20
0.0250
5.46
218.10
3.5370
771.42
218.00
5.8930
1,284.67
217.90
0.0520
11.33
217.80
0.1470
32.02
217.70
0.0250
5.44
217.60
3.6880
802.51
217.50
0.0250
5.44
217.40
7.3940
1,607.46
217.30
0.0920
19.99
217.20
109.2010
23,718.46
217.10
0.3270
70.99
217.00
3.9400
854.98
216.90
0.0600
13.01
216.80
1.5400
333.87
216.70
2.0670
447.92
216.60
2.2160
479.99
216.50
1.5170
328.43
216.40
98.6940
21,357.38
216.30
18.6960
4,043.94
216.20
108.5800
23,475.00
216.10
200.0170
43,223.67
216.00
118.9160
25,685.86
215.90
32.8830
7,099.44
215.80
240.3810
51,874.22
215.70
38.7890
8,366.79
215.60
39.1320
8,436.86
215.50
52.9750
11,416.11
215.40
87.9310
18,940.34
215.30
68.3320
14,711.88
215.20
70.0740
15,079.92
215.10
61.3740
13,201.55
215.00
79.9280
17,184.52
214.90
63.0690
13,553.53
214.90
214.80
9.4780
2,035.87
214.70
71.5520
15,362.21
214.60
65.9160
14,145.57
214.50
70.1610
15,049.53
214.40
103.5910
22,209.91
214.30
100.1490
21,461.93
214.20
37.6520
8,065.06
214.10
35.1580
7,527.33
214.00
115.6110
24,740.75
213.90
29.6440
6,340.85
213.80
13.7290
2,935.26
213.70
60.5770
12,945.30
213.60
8.9680
1,915.56
213.50
5.8950
1,258.58
213.40
49.9830
10,666.37
213.30
12.6940
2,707.63
213.20
14.5660
3,105.47
213.10
3.6010
767.37
213.00
14.8330
3,159.43
212.90
5.5470
1,180.96
212.80
12.6520
2,692.35
212.70
3.4710
738.28
212.60
1.3940
296.36
212.50
1.3940
296.23
212.40
10.9480
2,325.36
212.30
1.3940
295.95
212.20
1.5510
329.12
212.10
3.0810
653.48
212.00
1.6680
353.62
211.90
1.3940
295.39
211.80
1.3940
295.25
211.70
1.5140
320.51
211.60
23.2680
4,923.51
211.50
0.8940
189.08
211.40
1.4180
299.77
211.30
1.3940
294.55
211.20
0.1530
32.31
211.10
0.0250
5.28
211.00
10.4780
2,210.86
210.90
0.1830
38.59
210.80
0.0250
5.27
210.70
9.2670
1,952.56
210.60
10.4630
2,203.51
210.50
16.8870
3,554.71
210.40
0.1650
34.72
210.30
0.0250
5.26
210.20
0.0720
15.13
210.10
0.0250
5.25
210.00
24.9030
5,229.63
209.90
0.0250
5.25
209.80
0.1280
26.85
209.70
0.0250
5.24
209.60
9.3950
1,969.19
209.50
0.1680
35.20
209.40
25.9990
5,444.19
209.30
0.0250
5.23
209.20
0.0250
5.23
209.10
0.0250
5.23
209.00
51.1100
10,681.99
208.90
1.4510
303.11
208.80
4.7930
1,000.78
208.70
0.0250
5.22
208.60
9.2180
1,922.87
208.50
0.1680
35.03
208.40
15.5860
3,248.12
208.30
0.3370
70.20
208.20
0.1450
30.19
208.10
0.1690
35.17
208.00
41.4530
8,622.22
207.90
0.0250
5.20
207.80
0.1250
25.98
207.70
0.0250
5.19
207.60
0.5060
105.05
207.50
1.2800
265.60
207.40
0.1030
21.36
207.30
1.0500
217.67
207.20
0.0770
15.95
207.10
29.0450
6,015.22
207.00
1.3290
275.10
206.90
0.2470
51.10
206.80
1.0000
206.80
206.60
2.8470
588.19
206.50
1.2660
261.43
206.40
0.1200
24.77
206.10
0.5390
111.09
206.00
19.7350
4,065.41
205.90
0.3780
77.83
205.80
0.9440
194.28
205.70
0.9210
189.45
205.60
5.2340
1,076.11
205.50
5.1140
1,050.93
205.30
1.8200
373.65
205.20
5.1060
1,047.75
205.10
3.7430
767.69
205.00
22.4380
4,599.79
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.9300
394.88
204.50
1.5560
318.20
204.40
0.3590
73.38
204.30
0.1040
21.25
204.20
2.0950
427.80
204.10
2.1030
429.22
204.00
5.9380
1,211.35
203.90
1.1000
224.29
203.60
2.5100
511.04
203.50
2.1240
432.23
203.30
0.2740
55.70
203.20
3.4180
694.54
203.10
0.1030
20.92
203.00
13.1460
2,668.64
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.7860
159.24
202.50
1.6690
337.97
202.30
1.0000
202.30
202.20
0.1530
30.94
202.10
13.5390
2,736.23
202.00
118.6340
23,964.07
201.90
8.1500
1,645.49
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.7880
158.47
201.00
29.6850
5,966.69
200.70
0.2890
58.00
200.60
0.1660
33.30
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
0.1110
22.21
200.00
99.5470
19,909.40
199.90
1.3670
273.26
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.6690
133.40
199.10
0.1080
21.50
199.00
8.4140
1,674.39
198.90
0.2410
47.93
198.80
2.2490
447.10
198.70
0.1930
38.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
84.7210
16,774.76
197.80
0.0350
6.92
197.70
10.2160
2,019.70
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.1100
11,053.67
196.70
0.0890
17.51
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.8640
169.52
196.10
0.0730
14.32
196.00
7.1540
1,402.18
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
16.9780
3,310.71
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
4.0120
776.32
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.3350
64.72
193.10
0.2020
39.01
193.00
12.1260
2,340.32
192.90
0.0360
6.94
192.50
2.1210
408.29
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.2310
19,436.35
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
5.4470
1,040.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
202.7100
38,514.90
189.80
0.6040
114.64
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.1570
29.55
188.00
262.4990
49,349.81
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.6900
128.75
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.7780
1,632.71
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
77.3210
14,304.39
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1300
208.49
184.40
2.3000
424.12
184.10
0.1480
27.25
184.00
1.7100
314.64
183.90
0.2090
38.44
183.60
0.0460
8.45
183.50
0.8170
149.92
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
9.9320
1,807.62
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0740
12,683.39
180.90
42.0710
7,610.64
180.70
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.7100
128.01
180.20
20.1510
3,631.21
180.10
1.6090
289.78
180.00
187.7980
33,803.64
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.3070
55.14
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
11.0210
1,961.74
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.10
0.6180
109.45
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.0470
8.26
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.5790
11,126.33
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.2270
20,608.59
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.1880
1,470.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,080.3540
162,053.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00

Recent Trades

Price
Size
Time
214.6000
0.0260
18:21:20
214.6000
0.3840
18:21:20
214.7000
0.9340
18:21:20
214.7000
0.0250
18:21:20
214.7000
0.0250
18:21:20
214.7000
0.0160
18:21:20
214.7000
0.7980
18:21:20
214.7000
0.2020
18:21:20
214.8000
0.0960
18:21:20
214.8000
0.6610
18:21:20
214.8000
0.2430
18:21:20
214.7000
0.0930
18:21:24
214.8000
0.0250
18:21:35
214.8000
0.0250
18:21:35
214.8000
0.0250
18:21:35
214.8000
0.0500
18:21:35
214.8000
0.6590
18:21:35
214.8000
0.2160
18:21:35
214.7000
0.8180
18:21:38
214.7000
0.5150
18:21:45
214.7000
0.4190
18:21:45
214.7000
0.1190
18:21:45
214.7000
0.0250
18:21:45
214.7000
0.1130
18:21:45
214.7000
0.0200
18:21:45
214.7000
0.0990
18:21:51
214.7000
0.0250
18:21:51
214.7000
0.1130
18:21:51
214.7000
0.1190
18:21:51
214.7000
0.1210
18:21:51
214.7000
0.0960
18:21:51
214.7000
0.0960
18:21:51
214.7000
0.0960
18:21:51
214.7000
0.1130
18:21:51
214.7000
0.1130
18:21:51
214.7000
0.1130
18:21:51
214.8000
0.7180
18:21:58
214.8000
0.0250
18:21:58
214.8000
0.0250
18:21:58
214.8000
0.2560
18:21:58
214.8000
0.4190
18:22:00
214.8000
0.5810
18:22:00
214.7000
0.0920
18:22:00
214.8000
0.0250
18:22:02
214.8000
0.0250
18:22:02
214.8000
0.6450
18:22:02
214.8000
2.0520
18:22:10
214.8000
0.1420
18:22:18
214.8000
0.4190
18:22:18
214.8000
0.2150
18:22:18
214.8000
0.1120
18:22:20
214.8000
0.1130
18:22:20
214.8000
0.1130
18:22:20
214.8000
0.1110
18:22:20
214.8000
0.1190
18:22:20
214.8000
0.1130
18:22:20
214.8000
0.1190
18:22:20
214.8000
0.1210
18:22:20
214.8000
0.1130
18:22:20
214.8000
0.1120
18:22:20
214.8000
0.1130
18:22:20
214.8000
0.1130
18:22:20
214.8000
0.1130
18:22:20
214.8000
0.1120
18:22:20
214.8000
0.1130
18:22:20
214.8000
0.1190
18:22:20
214.8000
0.1190
18:22:20
214.8000
0.1130
18:22:20
214.8000
0.1120
18:22:20
214.8000
0.1110
18:22:20
214.8000
0.1130
18:22:20
214.8000
0.1130
18:22:20
214.8000
0.1120
18:22:20
214.8000
0.7670
18:22:20
214.8000
0.1120
18:22:20
214.8000
0.1990
18:22:20
214.8000
1.4700
18:22:20
214.8000
0.5000
18:22:20
214.8000
0.1420
18:22:22
214.8000
0.4190
18:22:22
214.8000
0.0250
18:22:22
214.8000
0.0250
18:22:22
214.8000
0.3890
18:22:22
214.8000
0.4030
18:22:22
214.8000
0.0250
18:22:22
214.8000
0.1210
18:22:38
214.8000
0.7110
18:22:38
214.9000
0.4190
18:22:51
214.9000
0.5810
18:22:51
214.8000
0.6220
18:22:55
214.8000
0.1130
18:22:55
214.8000
0.1130
18:22:55
214.8000
0.1190
18:22:55
214.8000
0.1190
18:22:55
214.8000
0.7360
18:22:55
214.8000
0.1210
18:23:09
214.8000
0.0250
18:23:09
214.8000
0.0700
18:23:09
214.8000
0.3650
18:23:09
214.8000
0.1370
18:23:09

Login to View your open Positions

Login Now