System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
210.10
Open 212.20000000
Low 208.60000000
High 214.90000000
Vol 7,980
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.70
2.1220
595.65
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.70
0.0420
11.54
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.1410
36.91
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0300
5,207.80
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0210
513.33
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
1.4900
373.25
250.40
0.0330
8.26
250.00
31.8930
7,973.25
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.1200
29.93
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1400
34.54
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
51.1780
12,487.43
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
10.3330
2,479.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.60
0.0420
9.98
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.5680
603.48
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
2.5070
584.13
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6440
148.76
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
13.4650
3,096.95
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5820
2,640.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0790
17.89
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
2.0430
461.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
55.7910
12,552.98
224.90
0.0500
11.25
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
15.9830
3,580.19
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
1.3650
304.40
222.90
0.6200
138.20
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
23.2700
5,179.90
222.50
0.3070
68.31
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
36.0700
8,007.54
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.30
1.8750
414.94
221.10
0.6880
152.12
221.00
4.1220
910.96
220.80
1.0470
231.18
220.70
1.3010
287.13
220.60
0.0700
15.44
220.50
0.1820
40.13
220.40
0.0230
5.07
220.30
0.0480
10.57
220.20
0.0740
16.29
220.10
0.3920
86.28
220.00
92.7060
20,395.32
219.80
0.2140
47.04
219.60
0.0620
13.62
219.50
0.0690
15.15
219.30
1.3680
300.00
219.20
0.0240
5.26
219.10
0.0380
8.33
219.00
3.5780
783.58
218.80
54.3680
11,895.72
218.60
9.6490
2,109.27
218.50
0.1750
38.24
218.30
0.5770
125.96
218.10
1.0160
221.59
218.00
1.1050
240.89
217.90
0.0270
5.88
217.80
0.1220
26.57
217.60
0.3590
78.12
217.50
0.0250
5.44
217.40
1.0250
222.84
217.30
0.0570
12.39
217.20
107.8080
23,415.90
217.10
0.2920
63.39
217.00
2.6720
579.82
216.90
0.0250
5.42
216.80
0.1460
31.65
216.70
2.9300
634.93
216.60
3.4860
755.07
216.50
0.0990
21.43
216.40
0.0570
12.33
216.30
0.0250
5.41
216.20
0.0250
5.41
216.10
6.7120
1,450.46
216.00
7.5880
1,639.01
215.90
1.9340
417.55
215.80
0.6370
137.46
215.70
0.0250
5.39
215.60
0.1670
36.01
215.50
0.3180
68.53
215.40
0.0720
15.51
215.30
0.0250
5.38
215.20
0.2480
53.37
215.10
0.0250
5.38
215.00
14.3210
3,079.02
214.90
0.0250
5.37
214.80
1.4740
316.62
214.70
0.0250
5.37
214.60
0.0250
5.37
214.50
0.1650
35.39
214.40
0.0500
10.72
214.30
0.0250
5.36
214.20
0.1280
27.42
214.10
0.0250
5.35
214.00
1.1150
238.61
213.90
0.0250
5.35
213.80
0.1430
30.57
213.70
0.0250
5.34
213.60
0.1280
27.34
213.50
0.2200
46.97
213.40
0.0570
12.16
213.30
0.0250
5.33
213.20
2.1880
466.48
213.10
1.2160
259.13
213.00
0.3320
70.72
212.90
0.0610
12.99
212.80
0.4080
86.82
212.70
0.1640
34.88
212.60
0.0610
12.97
212.50
1.3710
291.34
212.40
10.4470
2,218.94
212.30
0.6310
133.96
212.20
3.7570
797.24
212.10
3.1480
667.69
212.00
0.3360
71.23
211.90
0.0610
12.93
211.80
48.4460
10,260.86
211.70
100.9190
21,364.55
211.60
1.7140
362.68
211.50
105.6610
22,347.30
211.40
18.9680
4,009.84
211.30
107.5470
22,724.68
211.20
182.5140
38,546.96
211.10
219.3670
46,308.37
211.00
25.2080
5,318.89
210.90
49.4730
10,433.86
210.80
27.2570
5,745.78
210.70
51.7980
10,913.84
210.60
84.8520
17,869.83
210.50
37.5120
7,896.28
210.40
60.6210
12,754.66
210.30
69.1180
14,535.52
210.20
118.4350
24,895.04
210.10
56.6570
11,903.64
210.00
46.8250
9,833.25
210.10
209.90
38.6980
8,122.71
209.80
123.9860
26,012.26
209.70
89.7500
18,820.58
209.60
140.0790
29,360.56
209.50
69.0590
14,467.86
209.40
38.4450
8,050.38
209.30
53.0680
11,107.13
209.20
135.3610
28,317.52
209.10
46.6380
9,752.01
209.00
56.2900
11,764.61
208.90
8.8170
1,841.87
208.80
35.6460
7,442.88
208.70
269.6440
56,274.70
208.60
20.9920
4,378.93
208.50
35.3780
7,376.31
208.40
10.3300
2,152.77
208.30
9.4730
1,973.23
208.20
12.6460
2,632.90
208.10
5.9350
1,235.07
208.00
43.9540
9,142.43
207.90
96.9310
20,151.95
207.80
1.3940
289.67
207.70
1.9600
407.09
207.60
2.4450
507.58
207.50
12.0250
2,495.19
207.40
2.7810
576.78
207.30
1.4190
294.16
207.20
1.4600
302.51
207.10
30.4030
6,296.46
207.00
2.9080
601.96
206.90
11.1580
2,308.59
206.80
3.5480
733.73
206.70
1.3580
280.70
206.60
4.2050
868.75
206.50
2.6240
541.86
206.40
1.5030
310.22
206.30
0.1860
38.37
206.20
0.0250
5.16
206.10
0.5640
116.24
206.00
19.4650
4,009.79
205.90
2.7070
557.37
205.80
11.5710
2,381.31
205.70
0.2520
51.84
205.60
38.6770
7,951.99
205.50
5.1810
1,064.70
205.40
9.3600
1,922.54
205.30
1.7950
368.51
205.20
48.0990
9,869.91
205.10
13.1170
2,690.30
205.00
179.2070
36,737.44
204.90
0.0250
5.12
204.80
1.0500
215.04
204.70
0.2430
49.74
204.60
1.9080
390.38
204.50
2.6560
543.15
204.40
0.1960
40.06
204.30
0.1290
26.35
204.20
2.0940
427.59
204.10
0.2070
42.25
204.00
4.6990
958.60
203.90
1.6620
338.88
203.80
0.0250
5.10
203.70
0.1880
38.30
203.60
2.5350
516.13
203.50
2.1490
437.32
203.40
0.0500
10.17
203.30
0.2730
55.50
203.20
3.3040
671.37
203.10
0.1280
26.00
203.00
13.0930
2,657.88
202.90
0.1450
29.42
202.80
0.0250
5.07
202.70
0.2540
51.49
202.60
0.2710
54.90
202.50
1.8580
376.25
202.40
0.0250
5.06
202.30
1.0000
202.30
202.20
0.1530
30.94
202.10
13.5390
2,736.23
202.00
118.6340
23,964.07
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.2430
48.89
201.10
0.7880
158.47
201.00
28.3720
5,702.77
200.70
0.8340
167.38
200.50
0.0670
13.43
200.40
0.4630
92.79
200.30
1.9280
386.18
200.20
0.0520
10.41
200.10
0.1110
22.21
200.00
96.4590
19,291.80
199.90
1.1180
223.49
199.60
0.1050
20.96
199.50
0.2820
56.26
199.40
0.1740
34.70
199.30
0.0270
5.38
199.10
0.1080
21.50
199.00
8.4140
1,674.39
198.90
0.2410
47.93
198.80
2.2490
447.10
198.70
0.3600
71.53
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
84.7210
16,774.76
197.80
0.0350
6.92
197.70
10.1150
1,999.74
197.60
0.6740
133.18
197.50
0.4780
94.41
197.40
0.1680
33.16
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.1100
11,053.67
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.5650
110.85
196.10
0.0730
14.32
196.00
7.1540
1,402.18
195.90
0.1530
29.97
195.80
0.2650
51.89
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
17.4900
3,410.55
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.6130
119.17
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.2310
19,436.35
191.90
0.2220
42.60
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.30
0.5720
109.42
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
5.4470
1,040.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
202.7100
38,514.90
189.80
0.0270
5.12
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.10
0.1740
32.90
189.00
8.8850
1,679.27
188.90
0.1580
29.85
188.80
0.1500
28.32
188.10
0.5820
109.47
188.00
262.4990
49,349.81
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3180
59.69
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9810
369.46
186.20
4.6960
874.40
186.00
8.7780
1,632.71
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
77.9130
14,413.91
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1300
208.49
184.40
2.3000
424.12
184.10
0.1480
27.25
184.00
1.7100
314.64
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.6400
117.38
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
9.9320
1,807.62
181.90
1.1000
200.09
181.80
0.6020
109.44
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0740
12,683.39
180.90
42.0710
7,610.64
180.70
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1510
3,631.21
180.10
1.6090
289.78
180.00
190.3560
34,264.08
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.3830
68.60
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.6130
1,003.04
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
11.0210
1,961.74
177.90
0.1030
18.32
177.70
2.4740
439.63
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.0470
8.26
175.70
2.6440
464.55
175.50
0.7740
135.84
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.5790
11,126.33
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.2270
20,608.59
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0670
180.64
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.30
0.0420
6.77
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.1880
1,470.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.70
0.0420
6.46
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,078.3540
161,753.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.40
0.0420
6.15
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
8.6410
1,209.74
139.50
0.3940
54.96
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.90
0.0420
5.58
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.60
0.0420
5.32
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.70
0.0420
5.07
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20

Recent Trades

Price
Size
Time
210.2000
0.2500
13:36:15
210.1000
0.9340
13:36:17
210.0000
0.0250
13:36:19
210.0000
0.0250
13:36:19
210.0000
0.0260
13:36:19
210.0000
0.0250
13:36:19
209.9000
0.0250
13:36:24
209.9000
0.0270
13:36:24
209.9000
0.0250
13:36:24
209.9000
0.0260
13:36:24
209.9000
0.1680
13:36:24
209.9000
0.0260
13:36:24
209.9000
0.0260
13:36:24
209.8000
0.0360
13:36:34
209.8000
0.0360
13:36:34
209.8000
0.0250
13:36:34
209.8000
0.0270
13:36:34
209.8000
0.0260
13:36:34
209.8000
0.0260
13:36:38
209.8000
0.0260
13:36:38
209.8000
0.0260
13:36:38
209.9000
0.0260
13:36:57
209.9000
0.0260
13:36:57
209.9000
0.0360
13:36:57
209.9000
0.0360
13:36:57
209.9000
0.0250
13:36:57
209.9000
0.8510
13:36:57
209.9000
0.3430
13:36:57
209.9000
1.6570
13:36:57
209.9000
1.3580
13:36:57
209.9000
1.0000
13:36:57
209.9000
0.5820
13:36:57
209.9000
1.0000
13:36:57
209.9000
0.6790
13:36:58
209.9000
0.4190
13:36:58
209.9000
0.2550
13:36:58
209.9000
0.4190
13:36:58
209.9000
1.1940
13:36:58
209.9000
0.2430
13:36:58
209.9000
0.0260
13:36:58
210.0000
1.0000
13:37:04
210.0000
0.4190
13:37:05
210.0000
0.0360
13:37:05
210.0000
0.0360
13:37:05
210.0000
0.6000
13:37:05
210.0000
0.0250
13:37:05
210.0000
0.0270
13:37:05
210.0000
0.0260
13:37:05
210.0000
5.1850
13:37:05
210.0000
19.9740
13:37:05
210.0000
4.3370
13:37:05
210.0000
22.0000
13:37:05
210.0000
13.8340
13:37:05
210.0000
0.4190
13:37:05
210.0000
2.0000
13:37:05
210.0000
1.3070
13:37:05
210.0000
3.1310
13:37:05
210.1000
0.0360
13:37:08
210.1000
0.0360
13:37:08
210.1000
0.0270
13:37:08
210.1000
0.0250
13:37:08
210.1000
0.0260
13:37:08
210.1000
0.0250
13:37:08
210.1000
1.3980
13:37:08
210.1000
0.4270
13:37:08
210.1000
0.0250
13:37:09
210.1000
0.0250
13:37:09
210.1000
0.0250
13:37:09
210.2000
0.0250
13:37:19
210.2000
0.1130
13:37:19
210.2000
0.1020
13:37:26
210.2000
0.0360
13:37:26
210.2000
0.0360
13:37:26
210.2000
0.0270
13:37:26
210.2000
0.0260
13:37:26
210.2000
0.0250
13:37:26
210.2000
0.2890
13:37:26
210.1000
0.4190
13:37:28
210.1000
0.5150
13:37:28
210.1000
0.9370
13:37:28
210.1000
0.0250
13:37:28
210.1000
0.4370
13:37:31
210.1000
0.9610
13:37:31
210.1000
0.0250
13:37:31
210.1000
0.5770
13:37:31
210.1000
0.9340
13:37:34
210.1000
0.4250
13:37:34
210.1000
0.2370
13:37:34
210.1000
0.2040
13:37:36
210.1000
0.1520
13:37:49
210.0000
0.0250
13:37:53
209.9000
0.0410
13:38:10
209.9000
0.0250
13:38:24
209.9000
0.0270
13:38:24
209.9000
0.0250
13:38:24
210.0000
0.0250
13:38:40
210.0000
0.0250
13:38:40
210.0000
1.9500
13:38:40
210.0000
0.1710
13:38:43
210.0000
1.3530
13:38:50

Login to View your open Positions

Login Now