System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
432.50
Open 440.50000000
Low 420.40000000
High 440.70000000
Vol 26,664
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
491.60
0.0110
5.41
491.50
0.1290
63.40
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0570
27.99
491.00
7.3430
3,605.41
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
21.2460
10,410.54
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
380.7430
186,183.33
488.90
0.4710
230.27
488.80
0.2720
132.95
488.60
0.0220
10.75
488.30
0.0160
7.81
488.00
18.6490
9,100.71
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.20
0.0420
20.46
487.10
0.0400
19.48
487.00
18.2700
8,897.49
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0440
21.40
486.20
11.5090
5,595.68
486.10
1.0800
524.99
486.00
35.0770
17,047.42
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0380
503.74
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
45.7340
22,180.99
484.80
0.5100
247.25
484.70
0.1760
85.31
484.60
0.0200
9.69
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.10
1.0950
530.09
484.00
14.1490
6,848.12
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
10.1760
4,915.01
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.4350
209.89
482.40
0.4640
223.83
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
3.8840
1,872.48
482.00
3.2460
1,564.57
481.80
0.0640
30.84
481.70
50.3740
24,265.16
481.60
0.0120
5.78
481.40
4.4290
2,132.12
481.30
0.0110
5.29
481.00
3.1960
1,537.28
480.80
0.0760
36.54
480.70
0.1580
75.95
480.60
0.0620
29.80
480.50
0.0400
19.22
480.40
0.4160
199.85
480.30
0.0200
9.61
480.20
15.5270
7,456.07
480.10
0.0430
20.64
480.00
69.8490
33,527.52
479.80
10.6630
5,116.11
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.6450
309.02
479.00
10.4830
5,021.36
478.90
0.0200
9.58
478.80
0.5150
246.58
478.70
0.1040
49.78
478.60
0.1080
51.69
478.50
3.0000
1,435.50
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
35.5310
16,983.82
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0460
21.97
477.50
1.0300
491.83
477.40
0.1080
51.56
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.0200
3,825.54
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4650
221.53
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.2300
1,061.48
475.90
0.0130
6.19
475.80
0.5230
248.84
475.70
0.2950
140.33
475.50
0.0120
5.71
475.40
0.6220
295.70
475.20
0.1200
57.02
475.10
0.1360
64.61
475.00
17.1480
8,145.30
474.90
0.0250
11.87
474.80
1.5420
732.14
474.70
0.1050
49.84
474.60
0.2270
107.73
474.50
0.0150
7.12
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.2990
2,037.73
473.90
0.0200
9.48
473.70
0.1120
53.05
473.60
0.0260
12.31
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.1470
69.58
473.10
0.3820
180.72
473.00
1.6390
775.25
472.90
0.0440
20.81
472.80
0.1050
49.64
472.70
0.0350
16.54
472.60
0.1030
48.68
472.50
0.1050
49.61
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.2710
127.94
472.00
5.1530
2,432.22
471.90
0.0220
10.38
471.80
0.0440
20.76
471.60
0.0750
35.37
471.50
0.1670
78.74
471.40
0.4240
199.87
471.10
0.0150
7.07
471.00
0.7720
363.61
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
0.1740
81.87
470.40
0.5870
276.12
470.10
15.6870
7,374.46
470.00
25.5640
12,015.08
469.90
0.3070
144.26
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
1.4660
688.14
469.30
0.0130
6.10
469.20
0.0460
21.58
469.10
0.0200
9.38
469.00
0.2820
132.26
468.90
10.7850
5,057.09
468.80
2.2510
1,055.27
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0120
5.62
468.40
0.6990
327.41
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0350
16.38
468.00
2.1340
998.71
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0150
7.02
467.60
0.0310
14.50
467.50
0.0310
14.49
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.8230
1,318.62
467.00
3.2490
1,517.28
466.90
0.1050
49.02
466.80
0.0860
40.14
466.60
0.0410
19.13
466.50
1.1290
526.68
466.40
0.8970
418.36
466.30
1.0720
499.87
466.20
2.1550
1,004.66
466.10
1.0920
508.98
466.00
0.3500
163.10
465.90
0.0220
10.25
465.60
0.0830
38.64
465.50
0.0200
9.31
465.20
0.0330
15.35
465.00
17.6420
8,203.53
464.90
0.0260
12.09
464.80
0.4400
204.51
464.60
0.0440
20.44
464.50
0.0640
29.73
464.40
0.0780
36.22
464.30
0.1200
55.72
464.20
0.0350
16.25
464.10
0.0690
32.02
464.00
3.7150
1,723.76
463.90
0.1330
61.70
463.80
4.3270
2,006.86
463.70
0.0440
20.40
463.60
0.0770
35.70
463.50
0.1390
64.43
463.40
0.0860
39.85
463.30
0.1420
65.79
463.20
0.0810
37.52
463.10
0.1550
71.78
463.00
1.9700
912.11
462.90
0.0380
17.59
462.80
0.1200
55.54
462.70
0.0880
40.72
462.50
0.5880
271.95
462.40
0.0220
10.17
462.30
0.1100
50.85
462.00
0.7750
358.05
461.90
0.0660
30.49
461.80
0.0450
20.78
461.70
0.1240
57.25
461.60
0.3670
169.41
461.50
0.0120
5.54
461.40
0.1050
48.45
461.30
0.0810
37.37
461.20
0.0440
20.29
461.00
1.3730
632.95
460.90
0.0370
17.05
460.80
0.0930
42.85
460.70
0.0810
37.32
460.60
0.0250
11.52
460.50
0.0200
9.21
460.40
0.0570
26.24
460.30
1.3680
629.69
460.20
1.4090
648.42
460.10
0.5370
247.07
460.00
9.9310
4,568.26
459.90
0.0130
5.98
459.80
0.1390
63.91
459.60
0.0820
37.69
459.30
0.0200
9.19
459.10
0.1640
75.29
459.00
16.4410
7,546.42
458.80
0.0160
7.34
458.70
0.0420
19.27
458.60
0.1830
83.92
458.40
0.1050
48.13
458.30
0.0630
28.87
458.10
0.0280
12.83
458.00
18.5970
8,517.43
457.90
0.0240
10.99
457.80
0.0450
20.60
457.70
0.8910
407.81
457.60
2.2100
1,011.30
457.50
0.0700
32.03
457.40
0.0220
10.06
457.30
0.1900
86.89
457.20
0.0630
28.80
457.00
0.2950
134.82
456.90
0.0200
9.14
456.80
0.0220
10.05
456.70
0.0780
35.62
456.60
0.0130
5.94
456.50
0.1390
63.45
456.20
0.0240
10.95
456.10
0.9940
453.36
456.00
1.7750
809.40
455.90
0.0350
15.96
455.80
0.0410
18.69
455.70
0.0120
5.47
455.60
0.0220
10.02
455.40
0.0230
10.47
455.30
0.0120
5.46
455.20
0.0320
14.57
455.10
0.0150
6.83
455.00
11.6110
5,283.01
454.90
2.0200
918.90
454.80
0.0740
33.66
454.70
0.0160
7.28
454.60
0.2590
117.74
454.50
0.0340
15.45
454.40
0.0370
16.81
454.30
0.1470
66.78
454.00
0.3420
155.27
453.90
0.1670
75.80
453.80
0.0230
10.44
453.60
0.0770
34.93
453.50
0.0350
15.87
453.30
0.0330
14.96
453.20
0.0400
18.13
453.10
0.0400
18.12
453.00
0.3180
144.05
452.80
0.0130
5.89
452.70
0.0390
17.66
452.50
0.8640
390.96
452.40
0.0730
33.03
452.30
0.2190
99.05
452.20
0.0360
16.28
452.00
2.2040
996.21
451.80
0.0230
10.39
451.60
0.0420
18.97
451.50
0.0230
10.38
451.30
0.1520
68.60
451.20
0.1150
51.89
451.10
0.0700
31.58
451.00
0.2290
103.28
450.90
2.1580
973.04
450.80
0.0440
19.84
450.70
1.6310
735.09
450.60
0.0130
5.86
450.50
0.1920
86.50
450.40
0.0120
5.40
450.30
0.0270
12.16
450.20
0.3840
172.88
450.10
1.3470
606.28
450.00
8.4450
3,800.25
449.80
0.0780
35.08
449.70
2.2280
1,001.93
449.60
0.0420
18.88
449.50
0.0150
6.74
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
20.6510
9,272.30
448.80
1.4420
647.17
448.70
0.1110
49.81
448.60
0.3040
136.37
448.50
0.1590
71.31
448.40
0.1560
69.95
448.30
2.0520
919.91
448.20
15.7610
7,064.08
448.10
0.0440
19.72
448.00
0.3510
157.25
447.90
0.0670
30.01
447.80
0.0150
6.72
447.70
0.1770
79.24
447.60
0.0600
26.86
447.50
0.4530
202.72
447.40
0.0240
10.74
447.20
0.0200
8.94
447.00
0.7460
333.46
446.90
0.0230
10.28
446.80
0.0230
10.28
446.70
0.0280
12.51
446.40
0.0600
26.78
446.30
0.0200
8.93
446.20
0.2640
117.80
446.10
0.1940
86.54
446.00
0.2280
101.69
445.90
0.0270
12.04
445.80
0.0230
10.25
445.70
0.2490
110.98
445.50
0.0230
10.25
445.40
0.0350
15.59
445.30
0.0690
30.73
445.20
0.2440
108.63
445.00
7.5210
3,346.85
444.90
0.0550
24.47
444.80
0.0720
32.03
444.70
0.0390
17.34
444.60
3.1500
1,400.49
444.50
0.0150
6.67
444.40
0.0470
20.89
444.30
0.1990
88.42
444.20
0.3830
170.13
444.10
0.0150
6.66
444.00
1.2490
554.56
443.90
0.5900
261.90
443.70
0.0230
10.21
443.60
0.0140
6.21
443.50
0.0250
11.09
443.40
0.1050
46.56
443.20
0.0470
20.83
443.10
0.5680
251.68
443.00
0.1280
56.70
442.90
0.0370
16.39
442.80
0.1050
46.49
442.70
0.0160
7.08
442.60
0.0130
5.75
442.50
0.2070
91.60
442.40
0.0140
6.19
442.20
0.0150
6.63
442.10
0.0770
34.04
442.00
4.2230
1,866.57
441.90
0.0200
8.84
441.80
0.0120
5.30
441.70
0.0130
5.74
441.60
0.1290
56.97
441.30
0.0150
6.62
441.20
0.0340
15.00
441.10
0.3330
146.89
441.00
0.3610
159.20
440.90
0.0750
33.07
440.80
0.7640
336.77
440.70
0.0160
7.05
440.50
0.0360
15.86
440.40
0.0750
33.03
440.30
0.0420
18.49
440.20
2.3920
1,052.96
440.10
0.5150
226.65
440.00
11.7620
5,175.28
439.90
0.0950
41.79
439.80
0.0860
37.82
439.70
2.4020
1,056.16
439.60
0.0560
24.62
439.50
0.2370
104.16
439.40
0.1020
44.82
439.30
0.0740
32.51
439.20
2.4620
1,081.31
439.10
0.0600
26.35
439.00
359.0330
157,615.49
438.90
0.0420
18.43
438.80
53.5660
23,504.76
438.70
2.4950
1,094.56
438.60
0.2310
101.32
438.50
0.0860
37.71
438.40
3.7940
1,663.29
438.30
0.5050
221.34
438.20
2.5210
1,104.70
438.10
0.1410
61.77
438.00
0.5220
228.64
437.90
4.8070
2,104.99
437.80
6.6510
2,911.81
437.70
5.4450
2,383.28
437.60
0.0630
27.57
437.50
0.4790
209.56
437.40
6.5790
2,877.65
437.30
0.5970
261.07
437.20
89.4420
39,104.04
437.10
0.5590
244.34
437.00
3.3370
1,458.27
436.90
6.9930
3,055.24
436.80
0.1390
60.72
436.70
9.0490
3,951.70
436.60
6.7460
2,945.30
436.50
18.0580
7,882.32
436.40
8.9030
3,885.27
436.30
83.5390
36,448.07
436.20
11.2730
4,917.28
436.10
1.3360
582.63
436.00
113.7580
49,598.49
435.90
7.8050
3,402.20
435.80
9.5900
4,179.32
435.70
63.2630
27,563.69
435.60
28.0650
12,225.11
435.50
7.4370
3,238.81
435.40
12.7690
5,559.62
435.30
26.9160
11,716.53
435.20
2.3130
1,006.62
435.10
8.2080
3,571.30
435.00
12.5420
5,455.77
434.90
14.3090
6,222.98
434.80
5.1250
2,228.35
434.70
41.7000
18,126.99
434.60
1.6790
729.69
434.50
18.0840
7,857.50
434.40
9.7720
4,244.96
434.30
21.1680
9,193.26
434.20
16.9040
7,339.72
434.10
21.0770
9,149.53
434.00
3.9880
1,730.79
433.90
23.8340
10,341.57
433.80
40.4280
17,537.67
433.70
14.0390
6,088.71
433.60
16.6130
7,203.40
433.50
15.4520
6,698.44
433.40
17.2630
7,481.78
433.30
20.2300
8,765.66
433.20
42.3900
18,363.35
433.10
31.1490
13,490.63
433.00
47.2130
20,443.23
432.90
26.8510
11,623.80
432.80
16.0760
6,957.69
432.70
27.4560
11,880.21
432.60
31.1440
13,472.89
432.50
9.5160
4,115.67
432.50
432.40
0.6230
269.39
432.30
14.7710
6,385.50
432.20
26.4870
11,447.68
432.10
26.3480
11,384.97
432.00
60.1380
25,979.62
431.90
38.5390
16,644.99
431.80
31.5500
13,623.29
431.70
51.8310
22,375.44
431.60
51.3390
22,157.91
431.50
3.8350
1,654.80
431.40
15.8520
6,838.55
431.30
14.3800
6,202.09
431.20
7.3790
3,181.82
431.10
27.8210
11,993.63
431.00
10.1620
4,379.82
430.90
10.3890
4,476.62
430.80
11.6500
5,018.82
430.70
8.2380
3,548.11
430.60
11.4080
4,912.28
430.50
19.6970
8,479.56
430.40
19.3040
8,308.44
430.30
6.0340
2,596.43
430.20
17.8710
7,688.10
430.10
3.4880
1,500.19
430.00
17.6560
7,592.08
429.90
22.2990
9,586.34
429.80
2.8710
1,233.96
429.70
20.7400
8,911.98
429.60
10.4680
4,497.05
429.50
4.1230
1,770.83
429.40
11.5740
4,969.88
429.30
7.4980
3,218.89
429.20
80.5540
34,573.78
429.10
38.1380
16,365.02
429.00
208.1620
89,301.50
428.90
5.7890
2,482.90
428.80
8.8190
3,781.59
428.70
3.5370
1,516.31
428.60
4.4640
1,913.27
428.50
18.0520
7,735.28
428.40
79.9790
34,263.00
428.30
0.0380
16.28
428.20
0.0590
25.26
428.10
2.4020
1,028.30
428.00
0.0820
35.10
427.90
1.8400
787.34
427.80
2.6150
1,118.70
427.70
10.6930
4,573.40
427.60
0.0900
38.48
427.50
6.7800
2,898.45
427.40
0.1200
51.29
427.30
0.0370
15.81
427.20
2.5290
1,080.39
427.10
58.0250
24,782.48
427.00
0.6390
272.85
426.90
2.4790
1,058.29
426.80
5.4390
2,321.37
426.70
0.1260
53.76
426.60
2.4570
1,048.16
426.50
0.6350
270.83
426.40
10.6750
4,551.82
426.30
2.5840
1,101.56
426.20
0.0240
10.23
426.10
0.0430
18.32
426.00
9.2760
3,951.58
425.90
2.4290
1,034.51
425.80
57.1650
24,340.86
425.70
0.0440
18.73
425.60
0.0710
30.22
425.50
0.0240
10.21
425.40
0.0240
10.21
425.30
6.7250
2,860.14
425.20
0.1440
61.23
425.10
10.6600
4,531.57
425.00
1.3860
589.05
424.90
0.0240
10.20
424.80
6.8480
2,909.03
424.70
6.7110
2,850.16
424.60
0.5120
217.40
424.50
0.2810
119.28
424.40
0.0150
6.37
424.20
6.7190
2,850.20
424.10
0.0840
35.62
424.00
0.2200
93.28
423.90
0.0990
41.97
423.80
10.7130
4,540.17
423.60
0.2970
125.81
423.50
0.0210
8.89
423.40
0.0570
24.13
423.20
0.0270
11.43
423.10
0.8910
376.98
423.00
3.1560
1,334.99
422.90
0.0210
8.88
422.80
0.0150
6.34
422.70
6.7640
2,859.14
422.60
39.0160
16,488.16
422.50
0.0390
16.48
422.40
10.7450
4,538.69
422.30
0.0570
24.07
422.20
0.1450
61.22
422.10
0.1530
64.58
422.00
0.1490
62.88
421.90
0.0220
9.28
421.80
0.0350
14.76
421.70
16.3810
6,907.87
421.60
0.0880
37.10
421.50
0.0450
18.97
421.40
0.0230
9.69
421.30
0.0130
5.48
421.20
0.5590
235.45
421.10
10.6710
4,493.56
421.00
1.3660
575.09
420.90
0.0440
18.52
420.80
4.9400
2,078.75
420.70
0.0120
5.05
420.50
0.3110
130.78
420.40
0.0520
21.86
420.30
0.0990
41.61
420.10
1.0760
452.03
420.00
132.0460
55,459.32
419.80
16.6940
7,008.14
419.70
2.1200
889.76
419.60
0.1180
49.51
419.50
2.4170
1,013.93
419.30
20.8810
8,755.40
419.20
0.2160
90.55
419.10
0.0900
37.72
419.00
1.8720
784.37
418.90
0.0840
35.19
418.80
0.0150
6.28
418.70
0.0250
10.47
418.60
0.2410
100.88
418.50
10.9370
4,577.13
418.40
0.0150
6.28
418.20
0.1050
43.91
418.10
0.2010
84.04
418.00
6.6870
2,795.17
417.90
0.0850
35.52
417.70
0.0250
10.44
417.60
42.5190
17,755.93
417.50
0.2140
89.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0600
25.03
417.10
10.6360
4,436.28
417.00
3.1370
1,308.13
416.90
0.0130
5.42
416.80
0.1150
47.93
416.70
18.7560
7,815.63
416.60
0.0740
30.83
416.50
0.1830
76.22
416.40
0.0150
6.25
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
9.7380
4,051.98
416.00
1.6940
704.70
415.90
0.0420
17.47
415.80
20.6600
8,590.43
415.70
0.9500
394.92
415.60
0.0630
26.18
415.40
0.0210
8.72
415.30
0.0450
18.69
415.20
0.0920
38.20
415.10
0.0720
29.89
415.00
103.5260
42,963.29
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
10.7190
4,443.03
414.40
0.0800
33.15
414.10
0.0190
7.87
414.00
1.2230
506.32
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
0.4500
186.08
413.40
0.1530
63.25
413.30
0.2780
114.90
413.20
10.6510
4,400.99
413.00
0.5140
212.28
412.90
0.0200
8.26
412.80
0.0800
33.02
412.70
0.0650
26.83
412.60
0.2700
111.40
412.50
0.0130
5.36
412.40
0.1300
53.61
412.30
1.0970
452.29
412.20
0.0130
5.36
412.10
0.1050
43.27
412.00
0.7400
304.88
411.90
10.7040
4,408.98
411.80
0.0810
33.36
411.70
0.0130
5.35
411.60
0.0150
6.17
411.50
0.1330
54.73
411.40
0.0460
18.92
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
3.8480
1,581.53
410.90
0.0310
12.74
410.80
0.0980
40.26
410.70
0.0390
16.02
410.60
0.1050
43.11
410.50
10.8640
4,459.67
410.40
0.0500
20.52
410.30
0.0500
20.52
410.00
33.7500
13,837.50
409.90
0.1370
56.16
409.80
0.0320
13.11
409.70
0.0230
9.42
409.60
2.1690
888.42
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2640
108.06
409.20
10.8010
4,419.77
409.00
0.1810
74.03
408.80
0.0750
30.66
408.70
0.0250
10.22
408.40
8.9270
3,645.79
408.20
0.0970
39.60
408.00
0.7070
288.46
407.90
10.6500
4,344.14
407.70
0.0340
13.86
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0540
21.99
407.00
2.1020
855.51
406.90
0.2610
106.20
406.80
1.2620
513.38
406.70
0.2070
84.19
406.60
10.7120
4,355.50
406.50
0.0190
7.72
406.40
0.0850
34.54
406.30
0.0200
8.13
406.20
0.0390
15.84
406.10
0.0610
24.77
406.00
3.2460
1,317.88
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.5020
609.36
405.60
0.0500
20.28
405.50
0.0200
8.11
405.40
0.0670
27.16
405.30
0.0330
13.37
405.20
10.6360
4,309.71
405.10
0.0360
14.58
405.00
2.5460
1,031.13
404.60
0.0360
14.57
404.50
0.0370
14.97
404.40
0.0150
6.07
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4640
591.46
403.90
10.6800
4,313.65
403.50
1.3170
531.41
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
2.3820
959.95
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
10.6490
4,287.29
402.50
0.6390
257.20
402.40
0.1100
44.26
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
8.6860
3,491.77
401.90
0.0970
38.98
401.70
0.1250
50.21
401.60
0.0320
12.85
401.50
124.1850
49,860.28
401.40
0.0810
32.51
401.30
12.0770
4,846.50
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.90
0.1010
40.49
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0640
25.64
400.50
0.0690
27.63
400.40
0.0730
29.23
400.30
0.3490
139.70
400.10
0.2640
105.63
400.00
13,304.8300
5,321,932.00
399.90
10.8860
4,353.31
399.80
0.0400
15.99
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.2930
116.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.90
0.0200
7.98
398.80
0.0650
25.92
398.70
0.0260
10.37
398.60
10.6360
4,239.51
398.40
1.5660
623.89
398.20
0.1420
56.54
398.00
1.1000
437.80
397.80
0.3190
126.90
397.70
0.0550
21.87
397.50
7.0000
2,782.50
397.30
10.6360
4,225.68
397.20
12.5930
5,001.94
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0980
38.88
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.10
0.0440
17.43
396.00
12.2580
4,854.17
395.90
0.0140
5.54
395.70
0.0440
17.41
395.60
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.10
0.0650
25.68
395.00
1.5810
624.50
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
10.7290
4,234.74
394.60
0.0450
17.76
394.50
0.4700
185.42
394.40
0.0720
28.40
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0710
421.97
393.90
0.1050
41.36
393.80
0.2780
109.48
393.70
0.0850
33.46
393.60
0.0160
6.30
393.50
0.8560
336.84
393.40
0.0330
12.98
393.20
0.0720
28.31
393.00
0.0460
18.08
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0890
34.93
392.30
0.0220
8.63
392.00
0.5300
207.76
391.90
0.0470
18.42
391.80
0.0390
15.28
391.50
0.0190
7.44
391.40
0.0480
18.79
391.30
0.1250
48.91
391.20
0.0160
6.26
390.90
0.1200
46.91
390.50
6.9690
2,721.39
390.40
0.0740
28.89
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
12.3840
4,829.76
389.80
0.0660
25.73
389.70
0.1020
39.75
389.40
0.3000
116.82
389.30
0.4100
159.61
389.20
0.1800
70.06
389.00
1.0000
389.00
388.80
0.0860
33.44
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.3070
119.24
388.30
0.1250
48.54
388.00
0.1060
41.13
387.70
0.0510
19.77
387.60
0.0440
17.05
387.50
0.0200
7.75
387.30
0.2820
109.22
387.20
0.0520
20.13
387.10
0.0750
29.03
387.00
4.2180
1,632.37
386.70
0.0730
28.23
386.60
0.0190
7.35
386.50
0.1360
52.56
386.40
0.0160
6.18
386.30
0.1060
40.95
386.20
0.0680
26.26
386.10
0.0300
11.58
386.00
0.2470
95.34
385.90
0.0250
9.65
385.60
0.0530
20.44
385.50
0.1190
45.87
385.10
0.0760
29.27
385.00
3.7610
1,447.99
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0990
38.08
384.40
0.0420
16.14
384.20
1.0510
403.79
384.10
0.0550
21.13
384.00
1.5780
605.95
383.70
0.0200
7.67
383.50
0.0550
21.09
383.40
0.1220
46.77
383.10
0.0150
5.75
383.00
0.0560
21.45
382.80
1.3630
521.76
382.70
0.0260
9.95
382.50
0.0560
21.42
382.30
0.0440
16.82
382.00
0.0570
21.77
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0810
30.89
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.90
0.0770
29.33
380.80
0.3920
149.27
380.50
0.0250
9.51
380.40
0.0420
15.98
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.0000
76,020.00
380.00
11.9020
4,522.76
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
5.7760
2,166.00
374.80
0.0800
29.98
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.3880
145.23
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.0460
389.32
372.00
4.5850
1,705.62
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
7.3460
2,718.02
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
367.90
0.2970
109.27
367.80
0.1050
38.62
367.50
0.0430
15.80
367.20
2.6680
979.69
367.00
0.0140
5.14
366.90
0.0440
16.14
366.80
0.0470
17.24
366.60
0.5260
192.83
366.20
0.2140
78.37
366.10
0.0150
5.49
366.00
15.0000
5,490.00
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.10
0.0170
6.21
365.00
3.8340
1,399.41
364.90
0.0420
15.33
364.40
0.0690
25.14
364.00
0.1300
47.32
363.60
6.4960
2,361.95
363.40
0.0220
7.99
363.30
0.8280
300.81
363.00
0.0680
24.68
362.90
0.0190
6.90
362.80
0.0220
7.98
362.60
0.1270
46.05
362.20
0.0150
5.43
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.2660
457.79
361.50
0.7120
257.39

Recent Trades

Price
Size
Time
432.9000
0.0130
04:19:10
432.9000
0.0130
04:19:10
432.9000
0.9990
04:19:10
432.9000
0.1560
04:19:10
432.9000
0.0130
04:19:10
432.8000
0.0240
04:19:29
432.8000
0.0130
04:19:29
432.8000
0.0130
04:19:29
432.8000
0.2080
04:19:29
432.8000
0.0110
04:19:29
432.8000
0.0020
04:19:29
432.9000
0.0130
04:20:13
432.9000
0.0130
04:20:13
432.9000
0.0240
04:20:13
432.9000
0.0350
04:20:13
432.9000
0.0130
04:20:13
432.9000
0.0150
04:20:13
432.9000
0.0130
04:20:14
432.9000
0.0130
04:20:14
432.9000
0.0130
04:20:14
432.8000
0.0130
04:20:19
432.8000
0.0130
04:20:19
432.8000
0.0460
04:20:19
432.8000
0.0180
04:20:19
432.8000
0.1610
04:20:19
432.8000
0.0240
04:20:19
432.8000
0.0130
04:20:19
432.8000
0.0130
04:20:23
432.8000
0.0130
04:20:23
432.8000
0.0130
04:20:23
432.8000
0.0130
04:20:25
432.8000
0.0130
04:20:25
432.8000
0.0130
04:20:25
432.7000
0.0130
04:20:43
432.7000
0.0130
04:20:43
432.7000
0.0130
04:20:43
432.7000
0.5160
04:20:43
432.7000
1.1550
04:20:43
432.7000
0.0130
04:20:43
432.7000
0.0130
04:21:04
432.7000
0.0130
04:21:04
432.7000
0.0470
04:21:04
432.7000
0.0130
04:21:04
432.7000
0.0670
04:21:04
432.8000
0.0280
04:21:21
432.7000
0.0130
04:22:13
432.7000
0.0130
04:22:13
432.7000
0.0130
04:22:13
432.6000
0.0240
04:22:13
432.6000
0.0130
04:22:13
432.6000
0.0130
04:22:13
432.6000
0.0130
04:22:13
432.6000
0.0180
04:22:13
432.6000
0.0140
04:22:13
432.6000
0.0130
04:22:13
432.5000
0.0100
04:23:02
432.5000
0.0140
04:23:02
432.5000
0.0240
04:23:02
432.5000
0.0570
04:23:02
432.6000
0.4990
04:23:27
432.5000
0.0130
04:23:39
432.5000
0.0130
04:23:39
432.5000
0.0510
04:23:39
432.5000
0.0130
04:23:44
432.5000
0.0130
04:23:44
432.5000
0.0130
04:23:44
432.4000
0.0120
04:24:01
432.4000
0.0240
04:24:01
432.4000
0.0140
04:24:01
432.4000
0.0130
04:24:01
432.4000
0.0130
04:24:01
432.4000
0.0130
04:24:01
432.4000
0.0130
04:24:01
432.4000
0.2050
04:24:01
432.4000
0.7190
04:24:01
432.4000
0.0130
04:24:01
432.4000
0.7490
04:24:01
432.4000
0.9860
04:24:01
432.4000
0.5160
04:24:01
432.4000
0.0130
04:24:01
432.4000
0.0130
04:24:01
432.5000
0.0130
04:24:02
432.5000
0.0100
04:24:02
432.5000
0.0030
04:24:06
432.5000
0.0240
04:24:06
432.5000
0.0130
04:24:06
432.5000
0.0460
04:24:06
432.6000
0.0120
04:24:44
432.6000
0.0150
04:24:44
432.6000
0.0090
04:24:45
432.6000
0.0130
04:24:45
432.6000
0.0130
04:24:45
432.6000
0.0130
04:24:45
432.6000
0.0130
04:24:45
432.6000
0.0220
04:26:36
432.6000
0.0150
04:26:43
432.5000
0.0240
04:27:32
432.5000
0.0130
04:27:32
432.5000
0.0130
04:27:32
432.5000
0.0130
04:27:32

Login to View your open Positions

Login Now