Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1048
Open
0.10050000
Low
0.09970000
High
0.10750000
Vol
11,952,291
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.43
306.6800
438.55
1.42
71.0000
100.47
1.41
23.0800
32.52
1.40
1,172.3400
1,641.28
1.39
3.6000
5.00
1.37
355.2900
484.97
1.36
7.5700
10.30
1.35
112.0900
151.32
1.34
8.3000
11.12
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
384.9900
508.19
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,315.5400
9,510.20
1.30
24.5600
31.90
1.30
243.2300
315.71
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
4.0000
5.01
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,371.8400
11,246.21
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
333.7000
397.10
1.19
617.5200
734.23
1.18
494.0500
582.98
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
530.5800
604.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,488.6800
2,737.55
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
428.4000
454.10
1.05
443.2900
465.45
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
593.4000
608.83
1.03
135.3400
138.72
1.02
274.2000
280.78
1.02
67.8600
69.42
1.01
4.9600
5.01
1.00
11,988.6100
11,988.61
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.99
128.7300
127.06
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
8.0000
7.67
0.96
80.5900
77.21
0.96
5.3300
5.10
0.95
5,196.0700
4,936.27
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
22.1300
19.94
0.90
3,995.1400
3,596.03
0.90
3,259.6500
2,933.69
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
504.3900
447.90
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
12.1600
10.69
0.88
13.3800
11.72
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.82
1,524.5100
1,250.10
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,362.8100
1,090.25
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
219.5600
173.01
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,715.5700
1,200.90
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.67
7.6500
5.09
0.66
554.4300
365.92
0.66
43.8200
28.70
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
744.5700
483.97
0.65
72.0300
46.75
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
1,025.4900
615.29
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,389.5400
694.77
0.49
10.2100
5.00
0.48
248.5000
119.28
0.47
16.2200
7.67
0.47
11,695.7000
5,496.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.46
10.9600
5.00
0.45
868.8100
390.96
0.45
315.6000
140.44
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.43
529.5700
226.66
0.42
473.5500
198.99
0.42
2,081.9200
874.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
2,178.2100
871.28
0.39
46.8400
18.27
0.39
851.0900
330.22
0.38
171.7800
65.28
0.38
13.4600
5.10
0.38
15.4100
5.81
0.37
33.0700
12.26
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
32,733.3800
11,456.68
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
17.8200
5.94
0.33
83.4200
27.78
0.33
1,061.2400
350.21
0.33
217.1700
71.23
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
5,103.3900
1,632.06
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.32
39.8700
12.57
0.31
97.5700
30.64
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
8,655.3900
2,596.62
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
5,103.3900
1,469.78
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,933.1300
3,061.28
0.27
425.2800
116.91
0.27
96.4500
26.15
0.27
4,000.0000
1,084.00
0.27
1,622.5700
438.09
0.27
19.4000
5.18
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
13,109.8800
3,408.57
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
6,018.6500
1,537.77
0.26
990.0000
252.45
0.25
4,935.2600
1,233.82
0.25
600.0000
149.34
0.25
6,950.5700
1,723.74
0.25
1,345.7800
329.72
0.24
8,053.5100
1,932.84
0.24
265.7000
63.64
0.24
48.7800
11.67
0.24
2,360.2700
563.63
0.24
2,334.8700
555.00
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
3,279.5600
753.97
0.23
484.4500
109.63
0.23
142.3300
32.02
0.22
40.4200
9.05
0.22
12,435.5900
2,763.19
0.22
1,246.6900
276.77
0.22
152.6400
33.81
0.22
45.1800
10.00
0.22
2,901.1600
641.16
0.22
137.0000
30.19
0.22
2,104.5300
463.00
0.22
101.7600
22.18
0.22
42.1100
9.17
0.22
5,027.2100
1,089.90
0.22
1,159.3700
249.26
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
2,038.5100
428.09
0.21
46.3500
9.72
0.21
2,898.3900
607.50
0.21
265.7000
55.66
0.21
8,497.4400
1,775.96
0.21
1,366.4600
281.90
0.21
9,002.1400
1,845.44
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
74,021.1900
14,804.24
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
1,231.4200
243.82
0.20
8,598.8400
1,680.21
0.20
27.0000
5.27
0.20
4,250.7500
828.90
0.19
996.8300
193.58
0.19
67.6500
12.95
0.19
26.2700
5.00
0.19
125,734.2900
23,889.52
0.19
647.5900
122.39
0.19
15,250.2600
2,867.05
0.19
1,086.9500
202.93
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
100.0000
18.41
0.18
58.2100
10.65
0.18
52.2200
9.53
0.18
1,818.3400
327.30
0.18
52.7400
9.44
0.18
300.0000
52.77
0.18
53.2600
9.34
0.18
87.1200
15.25
0.17
100.0000
17.41
0.17
1,462.3200
254.15
0.17
1,126.9800
195.42
0.17
70.0600
12.12
0.17
53.7800
9.25
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
1,925.3800
327.31
0.17
54.3200
9.16
0.17
6,926.3300
1,163.62
0.17
8,768.3900
1,460.81
0.17
34.8400
5.79
0.17
54.8600
9.07
0.16
100.0000
16.41
0.16
31.7700
5.21
0.16
31.2100
5.10
0.16
5,160.7300
841.20
0.16
49.1700
8.00
0.16
55.3800
8.98
0.16
4,115.8700
658.54
0.16
2,188.8600
349.12
0.16
55.9400
8.89
0.16
2,188.8600
346.28
0.16
6,281.4800
986.19
0.16
32.3800
5.05
0.16
56.4900
8.80
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
832.2700
128.34
0.15
100.0000
15.41
0.15
10,940.5600
1,676.09
0.15
57.0600
8.71
0.15
39.4700
6.00
0.15
9,797.3100
1,484.29
0.15
27,060.8500
4,097.01
0.15
188,863.6700
28,329.55
0.15
100.0000
14.98
0.15
57.6300
8.63
0.15
37.7600
5.60
0.15
6,570.5900
972.45
0.15
11,557.3200
1,707.02
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
58.1900
8.54
0.15
2,882.5600
422.87
0.15
100.1100
14.57
0.14
36.5800
5.28
0.14
58.7700
8.46
0.14
384.7700
55.10
0.14
1,066.7800
152.55
0.14
39.4100
5.60
0.14
100.0000
14.17
0.14
59.3500
8.37
0.14
3,834.3500
540.64
0.14
146.7000
20.60
0.14
40,045.6000
5,606.38
0.14
1,794.5800
251.06
0.14
310.2800
43.00
0.14
59.9500
8.29
0.14
368.9100
50.91
0.14
7,262.1600
1,000.00
0.14
41.0600
5.60
0.14
1,298.3900
176.58
0.14
138.6700
18.85
0.14
60.5400
8.21
0.14
14,715.1500
1,986.55
0.13
9,353.2000
1,258.01
0.13
808.7500
108.37
0.13
61.1100
8.13
0.13
399.6000
52.75
0.13
42.6800
5.60
0.13
432.6400
56.72
0.13
68.1900
8.91
0.13
61.7100
8.05
0.13
1,118.3400
145.38
0.13
115.7000
15.03
0.13
2,634.7700
338.57
0.13
145.6200
18.64
0.13
62.3400
7.97
0.13
86,269.4200
11,016.60
0.13
44.2700
5.60
0.13
233.0900
29.44
0.13
62.9600
7.89
0.13
2,400.0000
300.00
0.12
1,475.6400
183.72
0.12
200.6100
24.82
0.12
175.2600
21.64
0.12
234.7400
28.94
0.12
8,303.0900
1,021.28
0.12
8,608.2600
1,051.93
0.12
1,452.7800
177.09
0.12
1,173.9800
142.17
0.12
6,177.5400
747.48
0.12
1,180.9900
142.66
0.12
29,930.7500
3,591.69
0.12
2,671.1100
320.00
0.12
6,121.6700
732.76
0.12
1,752.6200
208.56
0.12
2,905.7700
345.50
0.12
47.3400
5.60
0.12
26,060.2500
3,007.35
0.12
6,800.2300
782.71
0.12
3,217.3900
370.00
0.11
48.7800
5.60
0.11
8,394.0200
956.92
0.11
56.7600
6.46
0.11
98.0400
11.15
0.11
66.3900
7.54
0.11
44.8100
5.06
0.11
44.8100
5.05
0.11
91.0400
10.25
0.11
93.3400
10.50
0.11
9,693.4300
1,086.63
0.11
287.3500
32.18
0.11
45.3400
5.07
0.11
93.9200
10.50
0.11
106.5400
11.90
0.11
210.0000
23.44
0.11
206.9100
23.07
0.11
94.3400
10.50
0.11
849.9000
94.34
0.11
47.4300
5.25
0.11
47.5600
5.25
0.11
1,912.5000
210.95
0.11
9,550.6500
1,050.57
0.11
11,472.3000
1,259.66
0.11
5,357.9700
587.77
0.11
2,874.9300
314.52
0.11
4,310.3500
470.26
0.11
1,193.3700
129.96
0.11
1,912.5000
208.08
0.11
1,964.0200
213.49
0.11
1,912.5000
207.51
0.11
6,683.2700
723.13
0.11
1,912.5000
206.74
0.11
3,833.6400
414.03
0.11
1,912.5000
206.36
0.11
51,819.5900
5,580.97
0.11
1,912.5000
205.59
0.11
976.1500
104.74
0.11
38,097.0900
4,084.01
0.11
1,912.5000
204.64
0.11
10,779.0500
1,151.20
0.11
15,772.9200
1,682.97
0.11
44,158.2900
4,707.27
0.11
2,104.7100
224.15
0.11
1,912.5000
203.49
0.11
2,431.2500
258.44
0.11
15,278.7000
1,622.60
0.11
8,154.2400
865.16
0.11
13,373.8700
1,417.63
0.11
13,368.3800
1,415.71
0.11
7,676.1800
812.14
0.11
7,656.8700
809.33
0.11
11,229.3100
1,185.82
0.11
9,616.4000
1,014.53
0.11
64,563.5500
6,805.00
0.11
13,446.1400
1,415.88
0.11
24,762.3400
2,605.00
0.11
25,346.7700
2,663.95
0.11
22,214.0500
2,332.48
0.10
9,966.6700
1,045.50
0.10
0.10
26,041.0700
2,726.50
0.10
16,344.8500
1,709.67
0.10
14,760.7800
1,542.50
0.10
11,730.2000
1,224.63
0.10
74,315.4000
7,751.10
0.10
73,399.9900
7,648.28
0.10
13,439.8600
1,399.09
0.10
108,298.2200
11,263.01
0.10
95,084.7500
9,879.31
0.10
1,431.8500
148.63
0.10
7,632.2300
791.46
0.10
21,276.1900
2,204.21
0.10
1,912.5000
197.94
0.10
5,143.3700
531.82
0.10
1,912.5000
197.56
0.10
1,965.6300
202.85
0.10
51,573.7400
5,317.25
0.10
53,798.1900
5,541.21
0.10
9,702.5000
998.39
0.10
100,456.9300
10,326.97
0.10
4,464.7500
457.64
0.10
4,467.2400
457.45
0.10
4,469.7400
457.25
0.10
1,912.5000
195.27
0.10
12,184.0800
1,242.78
0.10
1,912.5000
194.31
0.10
51.7100
5.25
0.10
1,023.0600
103.74
0.10
70,911.4400
7,176.24
0.10
1,912.5000
193.35
0.10
13,521.8600
1,365.71
0.10
1,912.5000
192.97
0.10
7,917.0000
798.03
0.10
217.7800
21.91
0.10
5,856.4200
587.98
0.10
52.4500
5.25
0.10
11,169.2300
1,116.92
0.10
52.5200
5.25
0.10
21,557.5700
2,144.98
0.10
105.6400
10.50
0.10
52.9300
5.25
0.10
108.4800
10.75
0.10
9,652.6100
955.61
0.10
5,173.2300
511.63
0.10
106.2800
10.50
0.10
60.6900
5.99
0.10
53.4200
5.26
0.10
341.8700
33.54
0.10
8,935.5800
875.69
0.10
181.9000
17.66
0.10
10,100.0200
979.70
0.10
225.1700
21.82
0.10
272.0500
26.25
0.10
54.4700
5.25
0.10
9,629.8200
924.46
0.10
61.2000
5.85
0.10
159.7700
15.26
0.10
124.8800
11.91
0.10
1,221.4700
116.04
0.09
231.2000
21.80
0.09
231.6400
21.80
0.09
53.4200
5.00
0.09
56.4200
5.25
0.09
150.0000
13.82
0.09
80.0000
7.36
0.09
257.4600
23.17
0.09
56.2900
5.01
0.09
1,188.2500
105.64
0.09
1,191.3400
105.79
0.09
1,211.2000
107.31
0.09
137.2500
11.89
0.09
80.0000
6.88
0.09
61.4600
5.25
0.08
4,878.0400
400.00
0.08
2,000.0000
162.40
0.08
64.7800
5.25
0.08
51,853.2200
4,163.81
0.08
5,180.6200
414.45
0.08
51,432.1200
4,083.71
0.08
82,309.4400
6,428.37
0.08
82,685.8900
6,358.54
0.08
65.7900
5.00
0.08
80.0000
6.00
0.07
70.2800
5.26
0.07
80.5500
5.80
0.07
74,666.1100
5,331.16
0.07
283.6800
20.00
0.07
345.3600
24.28
0.07
72.8500
5.10
0.07
300.0000
20.70
0.07
76.2500
5.25
0.07
439.9000
30.00
0.07
154.8600
10.50
0.07
1,000.0000
67.20
0.07
92.3000
6.00
0.06
93.0700
6.00
0.06
93.2900
6.00
0.06
93.6400
6.00
0.06
375.2400
24.02
0.06
469.5000
30.00
0.06
940.4600
60.00
0.06
1,601.5300
102.02
0.06
283.0200
18.00
0.06
661.1000
41.98
0.06
1,327.1700
84.01
0.06
474.5900
29.99
0.06
855.9500
54.01
0.06
1,529.2400
96.04
0.06
1,722.3500
107.99
0.06
2,587.8100
162.00
0.06
2,976.4700
186.03
0.06
3,174.0300
198.06
0.06
3,563.5000
222.01
0.06
771.6400
48.00
0.06
386.4400
24.00
0.06
196.8600
12.21
0.06
678.6000
42.01
0.06
485.2500
29.99
0.06
97.2800
6.00
0.06
84.4300
5.10
0.06
85.0000
5.10
0.06
376.2500
22.20
0.05
7,000.0000
364.00
0.05
100.1900
5.10
0.05
3,200.0000
160.00
0.05
500.0000
23.90
0.04
229.8900
10.00
0.04
1,259.4600
50.00
Recent Trades
Price
Size
Time
0.1043
540.0000
08:11:34
0.1044
383.1400
08:11:43
0.1041
939.9400
08:12:26
0.1041
4,818.2100
08:12:26
0.1041
4,812.6900
08:12:26
0.1042
1,912.5000
08:12:29
0.1042
4,001.7400
08:12:29
0.1042
2,820.6900
08:12:34
0.1041
1,912.5000
08:12:34
0.1041
5,280.1600
08:12:34
0.1043
223.2600
08:13:48
0.1043
4,041.1000
08:13:51
0.1043
136.1300
08:13:52
0.1045
4,157.4700
08:13:57
0.1046
98.7800
08:14:00
0.1046
5,640.1000
08:14:20
0.1046
3,552.5600
08:14:20
0.1046
367.5600
08:14:20
0.1046
5,374.0600
08:14:20
0.1046
98.7800
08:14:21
0.1045
4,702.5000
08:14:43
0.1045
1,039.1200
08:14:43
0.1044
5,747.1200
08:14:57
0.1044
4,753.3500
08:14:57
0.1045
965.9300
08:15:01
0.1045
946.5700
08:15:05
0.1045
358.4300
08:15:05
0.1043
1,776.3700
08:15:31
0.1043
881.4200
08:15:31
0.1041
469.7900
08:15:36
0.1041
738.9500
08:15:36
0.1041
540.0000
08:15:49
0.1041
540.0000
08:15:55
0.1042
5,758.1500
08:15:55
0.1042
1,912.5000
08:15:55
0.1042
2,329.3500
08:15:55
0.1042
3,428.8000
08:15:55
0.1042
3,511.8100
08:15:55
0.1042
6,153.4600
08:15:55
0.1043
895.4300
08:16:00
0.1043
53.4900
08:16:00
0.1043
1,723.3600
08:16:03
0.1043
3,138.2800
08:16:03
0.1042
1,674.9800
08:16:03
0.1041
1,381.9500
08:16:09
0.1041
5,758.1500
08:16:09
0.1041
4,938.0100
08:16:10
0.1041
833.3300
08:16:10
0.1041
4,220.3900
08:16:11
0.1042
5,758.1500
08:16:37
0.1042
5,758.1500
08:16:37
0.1042
3,564.9400
08:16:37
0.1043
540.0000
08:16:37
0.1043
540.0000
08:16:37
0.1046
3,940.5800
08:16:45
0.1046
115.2600
08:16:45
0.1047
572.1200
08:17:00
0.1047
1,305.0000
08:17:01
0.1047
3,085.8000
08:17:01
0.1046
282.2200
08:17:29
0.1047
4,709.3100
08:17:43
0.1047
1,305.0000
08:17:43
0.1045
540.0000
08:18:00
0.1045
2,560.0300
08:18:42
0.1045
371.7700
08:18:42
0.1045
1,912.5000
08:19:19
0.1045
0.0700
08:19:19
0.1045
1,683.8500
08:19:19
0.1045
36.2500
08:19:19
0.1046
3,816.3800
08:19:48
0.1045
5,741.6200
08:19:49
0.1045
1,912.4900
08:19:49
0.1045
0.0100
08:19:49
0.1045
1,377.9900
08:19:49
0.1045
88.0800
08:19:49
0.1046
1,912.5000
08:20:00
0.1046
2,979.7800
08:20:00
0.1045
1,305.0000
08:20:41
0.1045
1,982.9000
08:20:41
0.1045
613.1200
08:21:00
0.1045
2,625.8800
08:21:11
0.1045
1,688.0700
08:21:20
0.1046
4,411.4000
08:21:31
0.1047
2,889.0600
08:21:38
0.1047
1,912.5000
08:21:38
0.1047
1,912.5000
08:21:38
0.1046
1,912.5000
08:21:38
0.1046
864.0000
08:21:38
0.1048
1,305.0000
08:21:41
0.1048
4,578.1200
08:21:41
0.1045
100.9200
08:22:18
0.1045
196.3300
08:22:25
0.1046
3,215.2100
08:22:40
0.1046
887.8400
08:22:40
0.1046
498.2100
08:23:00
0.1045
3,206.7800
08:24:34
0.1046
4,092.4800
08:24:43
0.1047
2,949.5300
08:24:47
0.1048
1,305.0000
08:24:48
0.1049
3,530.9300
08:24:53