English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.22
open
8.346
Volume
7,301,972.67
24h Low
8.16
24h High
8.45
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2150
487.2700
4,002.92
8.2160
1,849.6700
15,196.89
8.2170
1,458.2600
11,982.52
8.2180
2,668.7700
21,931.95
8.2190
4,606.5000
37,860.82
8.2200
4,199.0400
34,516.11
8.2210
2,351.9700
19,335.55
8.2220
3,680.0500
30,257.37
8.2230
4,200.5000
34,540.71
8.2240
4,429.8800
36,431.33
8.2250
2,476.7900
20,371.60
8.2260
1,714.6200
14,104.46
8.2270
3,126.5400
25,722.04
8.2280
3,053.6800
25,125.68
8.2290
2,542.9400
20,925.85
8.22
8.2140
930.5300
7,643.37
8.2130
2,317.0000
19,029.52
8.2120
3,135.4900
25,748.64
8.2110
4,080.8800
33,508.11
8.2100
2,993.6500
24,577.87
8.2090
2,123.1000
17,428.53
8.2080
3,540.7400
29,062.39
8.2070
3,435.2900
28,193.43
8.2060
1,693.3400
13,895.55
8.2050
2,795.7600
22,939.21
8.2040
4,270.5500
35,035.59
8.2030
1,833.1400
15,037.25
8.2020
1,373.7200
11,267.25
8.2010
1,420.3500
11,648.29
8.2000
3,096.4600
25,390.97
Recent Trades
Price
Size
Time
8.2150
21.9200
09:16:07
8.2150
4.3400
09:16:07
8.2150
432.5300
09:16:07
8.2150
5.7900
09:16:07
8.2150
2.9700
09:16:07
8.2150
2.6100
09:16:07
8.2150
4.5100
09:16:07
8.2150
3.6600
09:16:07
8.2150
3.4000
09:16:07
8.2150
8.7500
09:16:07
8.2150
8.9600
09:16:07
8.2150
8.7500
09:16:08
8.2150
8.9600
09:16:08
8.2150
8.7500
09:16:08
8.2150
8.9600
09:16:08
8.2150
8.7500
09:16:08
8.2150
8.9600
09:16:08
8.2150
30.6400
09:16:08
8.2150
2.6600
09:16:08
8.2150
150.4500
09:16:08
8.2150
36.9200
09:16:08
8.2150
155.3100
09:16:08
8.2150
3.6600
09:16:08
8.2150
4.7900
09:16:08
8.2140
8.7500
09:16:08
8.2140
8.9600
09:16:09
8.2140
8.7500
09:16:09
8.2140
8.9600
09:16:09
8.2150
2.4600
09:16:09
8.2150
20.5900
09:16:09
8.2150
6.6200
09:16:09
8.2150
3.6600
09:16:09
8.2150
8.7500
09:16:09
8.2150
9.1100
09:16:09
8.2150
7.9900
09:16:09
8.2150
9.1100
09:16:10
8.2150
0.9800
09:16:10
8.2150
4.3000
09:16:10
8.2150
2.7100
09:16:10
8.2150
9.1100
09:16:10
8.2150
7.9900
09:16:10
8.2150
9.1100
09:16:10
8.2150
7.9900
09:16:10
8.2150
9.1100
09:16:10
8.2150
7.9900
09:16:11
8.2150
9.1100
09:16:11
8.2150
7.9900
09:16:11
8.2150
7.9900
09:16:11
8.2150
9.1100
09:16:11
8.2150
0.9700
09:16:11
8.2150
4.8700
09:16:11
8.2150
4.8700
09:16:11
8.2150
4.8700
09:16:12
8.2150
4.8700
09:16:12
8.2150
4.1600
09:16:12
8.2150
0.7100
09:16:12
8.2150
1.7500
09:16:12
8.2150
3.1200
09:16:12
8.2160
2.4600
09:16:12
8.2160
11.4500
09:16:12
8.2160
28.8500
09:16:12
8.2160
2.6800
09:16:12
8.2160
11.3400
09:16:12
8.2160
2.9500
09:16:12
8.2150
1.5300
09:16:12
8.2150
4.8700
09:16:12
8.2150
4.8700
09:16:12
8.2160
0.1000
09:16:13
8.2160
1.2000
09:16:13
8.2150
2.5000
09:16:13
8.2160
1.7600
09:16:13
8.2160
2.8100
09:16:13
8.2160
3.9800
09:16:13
8.2160
2.1300
09:16:13
8.2150
4.8700
09:16:13
8.2150
4.8700
09:16:13
8.2150
4.8700
09:16:14
8.2150
4.8700
09:16:14
8.2150
4.8700
09:16:14
8.2150
4.8700
09:16:14
8.2150
4.8700
09:16:15
8.2150
4.8700
09:16:15
8.2150
73.2300
09:16:18
8.2150
2.4600
09:16:18
8.2150
1.2800
09:16:18
8.2150
59.5800
09:16:18
8.2150
263.6900
09:16:18
8.2150
36.3100
09:16:19
8.2150
25.5100
09:16:19
8.2150
9.9900
09:16:19
8.2150
10.4500
09:16:19
8.2150
317.9800
09:16:19
8.2160
3.4300
09:16:19
8.2160
0.1300
09:16:19
8.2150
3.2900
09:16:19
8.2150
2.4600
09:16:19
8.2150
2.4500
09:16:19
8.2150
3.6600
09:16:19
8.2150
2.4600
09:16:19
8.2140
8.3000
09:16:19